abrg ubaye1 1781.03 2014-07-10T06:17:00Z 1781.03 2014-07-10T06:17:01Z 1781.08 2014-07-10T06:17:25Z 1781.45 2014-07-10T06:17:31Z 1781.93 2014-07-10T06:17:36Z 1782.33 2014-07-10T06:17:43Z 1782.39 2014-07-10T06:17:46Z 1782.83 2014-07-10T06:17:54Z 1783.17 2014-07-10T06:18:03Z 1783.55 2014-07-10T06:18:13Z 1783.58 2014-07-10T06:18:16Z 1783.53 2014-07-10T06:18:33Z 1783.64 2014-07-10T06:18:46Z 1784.2 2014-07-10T06:18:59Z 1784.42 2014-07-10T06:19:02Z 1784.6 2014-07-10T06:19:05Z 1785.87 2014-07-10T06:19:20Z 1787 2014-07-10T06:19:36Z 1787.24 2014-07-10T06:19:48Z 1787.31 2014-07-10T06:19:50Z 1787.17 2014-07-10T06:20:07Z 1786.06 2014-07-10T06:20:25Z 1785.25 2014-07-10T06:20:37Z 1784.63 2014-07-10T06:20:53Z 1784.49 2014-07-10T06:20:58Z 1784.54 2014-07-10T06:21:07Z 1784.66 2014-07-10T06:21:09Z 1784.69 2014-07-10T06:21:22Z 1784.92 2014-07-10T06:21:36Z 1785.09 2014-07-10T06:21:57Z 1785.3 2014-07-10T06:22:01Z 1785.43 2014-07-10T06:22:03Z 1785.66 2014-07-10T06:22:07Z 1785.94 2014-07-10T06:22:11Z 1786.71 2014-07-10T06:22:28Z 1786.88 2014-07-10T06:22:54Z 1787.01 2014-07-10T06:23:25Z 1786.96 2014-07-10T06:23:49Z 1787.19 2014-07-10T06:23:57Z 1788.13 2014-07-10T06:24:13Z 1788.84 2014-07-10T06:24:33Z 1790.55 2014-07-10T06:24:47Z 1792.56 2014-07-10T06:24:56Z 1794.77 2014-07-10T06:25:10Z 1797.04 2014-07-10T06:25:25Z 1797.57 2014-07-10T06:25:29Z 1798.62 2014-07-10T06:25:44Z 1799.91 2014-07-10T06:26:00Z 1802.06 2014-07-10T06:26:20Z 1803.76 2014-07-10T06:26:40Z 1804.85 2014-07-10T06:26:54Z 1806.48 2014-07-10T06:27:16Z 1807.47 2014-07-10T06:27:30Z 1808.36 2014-07-10T06:27:38Z 1809.07 2014-07-10T06:27:50Z 1809.23 2014-07-10T06:28:03Z 1809.47 2014-07-10T06:28:08Z 1811.22 2014-07-10T06:28:33Z 1812.18 2014-07-10T06:28:47Z 1813.17 2014-07-10T06:29:04Z 1814.11 2014-07-10T06:29:20Z 1815.77 2014-07-10T06:29:38Z 1818.66 2014-07-10T06:30:05Z 1819.87 2014-07-10T06:30:21Z 1822.35 2014-07-10T06:30:44Z 1824.37 2014-07-10T06:31:04Z 1827.21 2014-07-10T06:31:28Z 1829.82 2014-07-10T06:31:50Z 1831.69 2014-07-10T06:32:08Z 1833.02 2014-07-10T06:32:33Z 1834.6 2014-07-10T06:32:46Z 1836.13 2014-07-10T06:33:02Z 1837.33 2014-07-10T06:33:16Z 1840.12 2014-07-10T06:33:39Z 1842.74 2014-07-10T06:34:00Z 1844.85 2014-07-10T06:34:15Z 1847.62 2014-07-10T06:34:38Z 1848.83 2014-07-10T06:34:56Z 1850.8 2014-07-10T06:35:17Z 1851.77 2014-07-10T06:35:27Z 1854.28 2014-07-10T06:35:44Z 1856.7 2014-07-10T06:36:01Z 1858.47 2014-07-10T06:36:17Z 1860.13 2014-07-10T06:36:33Z 1861.98 2014-07-10T06:36:51Z 1863.96 2014-07-10T06:37:11Z 1864.58 2014-07-10T06:37:16Z 1865.65 2014-07-10T06:37:31Z 1867.75 2014-07-10T06:37:53Z 1868.54 2014-07-10T06:38:07Z 1869.13 2014-07-10T06:38:21Z 1869.43 2014-07-10T06:38:25Z 1870.27 2014-07-10T06:38:44Z 1871.5 2014-07-10T06:39:05Z 1871.65 2014-07-10T06:39:07Z 1871.87 2014-07-10T06:39:15Z 1872.27 2014-07-10T06:39:33Z 1873.35 2014-07-10T06:39:49Z 1873.89 2014-07-10T06:40:02Z 1875.35 2014-07-10T06:40:14Z 1876.21 2014-07-10T06:40:28Z 1876.26 2014-07-10T06:40:33Z 1875.86 2014-07-10T06:40:50Z 1876.19 2014-07-10T06:41:02Z 1877.99 2014-07-10T06:41:17Z 1879.46 2014-07-10T06:41:32Z 1879.94 2014-07-10T06:41:38Z 1880.97 2014-07-10T06:41:52Z 1881.23 2014-07-10T06:41:55Z 1881.81 2014-07-10T06:42:09Z 1881.33 2014-07-10T06:42:30Z 1881.31 2014-07-10T06:42:51Z 1881.77 2014-07-10T06:42:59Z 1882.32 2014-07-10T06:43:08Z 1882.39 2014-07-10T06:43:11Z 1882.74 2014-07-10T06:43:20Z 1882.9 2014-07-10T06:43:22Z 1883.14 2014-07-10T06:43:26Z 1883.68 2014-07-10T06:43:47Z 1883.58 2014-07-10T06:43:59Z 1883.66 2014-07-10T06:44:14Z 1884.14 2014-07-10T06:44:34Z 1884.13 2014-07-10T06:44:36Z 1884.62 2014-07-10T06:44:59Z 1883.98 2014-07-10T06:45:08Z 1883.59 2014-07-10T06:45:23Z 1883.61 2014-07-10T06:45:24Z 1883.64 2014-07-10T06:45:26Z 1883.72 2014-07-10T06:45:34Z 1885.31 2014-07-10T06:45:58Z 1886.69 2014-07-10T06:46:21Z 1888 2014-07-10T06:46:45Z 1888.51 2014-07-10T06:46:57Z 1888.48 2014-07-10T06:47:05Z 1888.77 2014-07-10T06:47:17Z 1889.28 2014-07-10T06:47:28Z 1890.31 2014-07-10T06:47:42Z 1892.47 2014-07-10T06:48:05Z 1895.48 2014-07-10T06:48:27Z 1896.28 2014-07-10T06:48:45Z 1896.36 2014-07-10T06:49:12Z 1896.22 2014-07-10T06:49:40Z 1896.11 2014-07-10T06:50:08Z 1896.09 2014-07-10T06:50:37Z 1896.62 2014-07-10T06:51:04Z 1896.47 2014-07-10T06:51:33Z 1896.36 2014-07-10T06:52:01Z 1896.34 2014-07-10T06:52:27Z 1896.77 2014-07-10T06:52:50Z 1899.96 2014-07-10T06:53:11Z 1902.98 2014-07-10T06:53:22Z 1905.98 2014-07-10T06:53:37Z 1909.12 2014-07-10T06:53:52Z 1912.15 2014-07-10T06:54:10Z 1915.25 2014-07-10T06:54:30Z 1918.34 2014-07-10T06:54:52Z 1921.47 2014-07-10T06:55:13Z 1924.38 2014-07-10T06:55:34Z 1926.06 2014-07-10T06:55:55Z 1929.21 2014-07-10T06:56:16Z 1932.31 2014-07-10T06:56:34Z 1934.56 2014-07-10T06:56:51Z 1937.45 2014-07-10T06:57:14Z 1940.58 2014-07-10T06:57:30Z 1943.33 2014-07-10T06:57:52Z 1945.99 2014-07-10T06:58:06Z 1948.98 2014-07-10T06:58:28Z 1952.08 2014-07-10T06:58:47Z 1954.66 2014-07-10T06:59:07Z 1957.75 2014-07-10T06:59:25Z 1960.85 2014-07-10T06:59:45Z 1963 2014-07-10T07:00:00Z 1965.83 2014-07-10T07:00:19Z 1968.91 2014-07-10T07:00:37Z 1970.51 2014-07-10T07:00:51Z 1973.29 2014-07-10T07:01:13Z 1974.66 2014-07-10T07:01:24Z 1977.68 2014-07-10T07:01:47Z 1979.41 2014-07-10T07:02:06Z 1981.68 2014-07-10T07:02:30Z 1983.77 2014-07-10T07:02:52Z 1984.44 2014-07-10T07:03:09Z 1984.69 2014-07-10T07:03:12Z 1987.08 2014-07-10T07:03:32Z 1988.38 2014-07-10T07:03:48Z 1990.45 2014-07-10T07:04:07Z 1992.13 2014-07-10T07:04:30Z 1993.11 2014-07-10T07:04:46Z 1996.18 2014-07-10T07:05:11Z 1998.33 2014-07-10T07:05:34Z 1999.9 2014-07-10T07:05:54Z 2002.8 2014-07-10T07:06:17Z 2005.73 2014-07-10T07:06:38Z 2007.59 2014-07-10T07:06:53Z 2009.93 2014-07-10T07:07:13Z 2012.12 2014-07-10T07:07:35Z 2014.19 2014-07-10T07:07:59Z 2016.22 2014-07-10T07:08:17Z 2019.18 2014-07-10T07:08:42Z 2021.19 2014-07-10T07:09:04Z 2023.56 2014-07-10T07:09:26Z 2025.32 2014-07-10T07:09:46Z 2026.65 2014-07-10T07:10:03Z 2029.25 2014-07-10T07:10:26Z 2031.69 2014-07-10T07:10:51Z 2034.43 2014-07-10T07:11:14Z 2036.01 2014-07-10T07:11:30Z 2038.73 2014-07-10T07:11:55Z 2040.15 2014-07-10T07:12:10Z 2040.42 2014-07-10T07:12:12Z 2042.12 2014-07-10T07:12:25Z 2043.73 2014-07-10T07:12:38Z 2045.98 2014-07-10T07:12:56Z 2046.15 2014-07-10T07:12:58Z 2047.75 2014-07-10T07:13:11Z 2049.34 2014-07-10T07:13:27Z 2050.27 2014-07-10T07:13:46Z 2053.29 2014-07-10T07:14:02Z 2056.3 2014-07-10T07:14:16Z 2059.26 2014-07-10T07:14:39Z 2060.77 2014-07-10T07:15:00Z 2061.98 2014-07-10T07:15:15Z 2063.95 2014-07-10T07:15:31Z 2065.19 2014-07-10T07:15:46Z 2066.95 2014-07-10T07:16:01Z 2069.03 2014-07-10T07:16:20Z 2069.76 2014-07-10T07:16:25Z 2071.15 2014-07-10T07:16:38Z 2072.4 2014-07-10T07:16:52Z 2073.98 2014-07-10T07:17:10Z 2075.3 2014-07-10T07:17:22Z 2076.03 2014-07-10T07:17:36Z 2077.06 2014-07-10T07:17:44Z 2078.44 2014-07-10T07:17:58Z 2079.38 2014-07-10T07:18:09Z 2081.29 2014-07-10T07:18:26Z 2083.25 2014-07-10T07:18:50Z 2085.56 2014-07-10T07:19:09Z 2086.88 2014-07-10T07:19:31Z 2086.99 2014-07-10T07:19:50Z 2088.47 2014-07-10T07:20:07Z 2091.19 2014-07-10T07:20:29Z 2093.33 2014-07-10T07:20:44Z 2095.59 2014-07-10T07:21:03Z 2096.47 2014-07-10T07:21:25Z 2096.4 2014-07-10T07:21:50Z 2097.47 2014-07-10T07:22:08Z 2100.62 2014-07-10T07:22:23Z 2103.69 2014-07-10T07:22:43Z 2106.76 2014-07-10T07:23:03Z 2109.75 2014-07-10T07:23:25Z 2112.86 2014-07-10T07:23:44Z 2115.87 2014-07-10T07:24:05Z 2118.92 2014-07-10T07:24:20Z 2122 2014-07-10T07:24:40Z 2125.07 2014-07-10T07:24:59Z 2127.94 2014-07-10T07:25:19Z 2131.02 2014-07-10T07:25:37Z 2134.14 2014-07-10T07:25:56Z 2137.21 2014-07-10T07:26:16Z 2139.64 2014-07-10T07:26:37Z 2142.79 2014-07-10T07:26:55Z 2145.9 2014-07-10T07:27:13Z 2148.98 2014-07-10T07:27:34Z 2151.94 2014-07-10T07:27:58Z 2154.95 2014-07-10T07:28:16Z 2157.96 2014-07-10T07:28:36Z 2160.12 2014-07-10T07:28:55Z 2162.49 2014-07-10T07:29:16Z 2164.38 2014-07-10T07:29:37Z 2167.39 2014-07-10T07:29:56Z 2170.06 2014-07-10T07:30:16Z 2172.91 2014-07-10T07:30:38Z 2175.99 2014-07-10T07:31:00Z 2179.14 2014-07-10T07:31:23Z 2182.22 2014-07-10T07:31:42Z 2185.01 2014-07-10T07:32:01Z 2185.61 2014-07-10T07:32:30Z 2185.34 2014-07-10T07:32:59Z 2185.16 2014-07-10T07:33:17Z 2184.5 2014-07-10T07:33:45Z 2184.44 2014-07-10T07:34:12Z 2184.34 2014-07-10T07:34:40Z 2184.82 2014-07-10T07:35:07Z 2184.59 2014-07-10T07:35:40Z 2184.66 2014-07-10T07:36:11Z 2184.46 2014-07-10T07:36:39Z 2184.37 2014-07-10T07:37:04Z 2184.45 2014-07-10T07:37:35Z 2185.01 2014-07-10T07:37:58Z 2186.1 2014-07-10T07:38:19Z 2188.03 2014-07-10T07:38:43Z 2191.17 2014-07-10T07:39:05Z 2192.99 2014-07-10T07:39:24Z 2194.89 2014-07-10T07:39:42Z 2197.47 2014-07-10T07:40:01Z 2200.02 2014-07-10T07:40:23Z 2202.04 2014-07-10T07:40:42Z 2203.71 2014-07-10T07:41:05Z 2205.7 2014-07-10T07:41:24Z 2207.51 2014-07-10T07:41:44Z 2209.66 2014-07-10T07:42:05Z 2210.77 2014-07-10T07:42:19Z 2211.6 2014-07-10T07:42:28Z 2211.82 2014-07-10T07:42:33Z 2212.61 2014-07-10T07:42:48Z 2214.04 2014-07-10T07:43:07Z 2214.36 2014-07-10T07:43:26Z 2214.5 2014-07-10T07:43:49Z 2214.57 2014-07-10T07:44:05Z 2215.59 2014-07-10T07:44:22Z 2217.9 2014-07-10T07:44:37Z 2219.71 2014-07-10T07:44:45Z 2220.72 2014-07-10T07:44:50Z 2221.59 2014-07-10T07:44:54Z 2222.72 2014-07-10T07:45:00Z 2224.99 2014-07-10T07:45:14Z 2225.23 2014-07-10T07:45:16Z 2225.69 2014-07-10T07:45:19Z 2226.07 2014-07-10T07:45:21Z 2228.42 2014-07-10T07:45:36Z 2228.8 2014-07-10T07:45:39Z 2231.18 2014-07-10T07:45:58Z 2231.41 2014-07-10T07:46:02Z 2233.52 2014-07-10T07:46:21Z 2235.62 2014-07-10T07:46:44Z 2237.76 2014-07-10T07:47:07Z 2240.8 2014-07-10T07:47:31Z 2243.63 2014-07-10T07:47:55Z 2245.72 2014-07-10T07:48:14Z 2246.7 2014-07-10T07:48:34Z 2247.01 2014-07-10T07:48:52Z 2247.8 2014-07-10T07:48:56Z 2248.66 2014-07-10T07:49:02Z 2249.53 2014-07-10T07:49:09Z 2251.03 2014-07-10T07:49:23Z 2251.99 2014-07-10T07:49:34Z 2254.05 2014-07-10T07:49:49Z 2255.64 2014-07-10T07:50:05Z 2256.17 2014-07-10T07:50:09Z 2258.32 2014-07-10T07:50:25Z 2259.28 2014-07-10T07:50:40Z 2260.56 2014-07-10T07:51:02Z 2260.98 2014-07-10T07:51:05Z 2262.3 2014-07-10T07:51:21Z 2263.82 2014-07-10T07:51:44Z 2265.29 2014-07-10T07:51:58Z 2267.71 2014-07-10T07:52:21Z 2270.53 2014-07-10T07:52:40Z 2272.13 2014-07-10T07:52:58Z 2272.47 2014-07-10T07:53:19Z 2273.01 2014-07-10T07:53:43Z 2273.32 2014-07-10T07:54:02Z 2274.93 2014-07-10T07:54:25Z 2277.13 2014-07-10T07:54:49Z 2279.21 2014-07-10T07:55:12Z 2280.95 2014-07-10T07:55:32Z 2282.6 2014-07-10T07:55:48Z 2283.61 2014-07-10T07:56:01Z 2285.25 2014-07-10T07:56:18Z 2287.23 2014-07-10T07:56:36Z 2288.96 2014-07-10T07:56:54Z 2291.67 2014-07-10T07:57:14Z 2293.71 2014-07-10T07:57:33Z 2295.25 2014-07-10T07:57:54Z 2297.44 2014-07-10T07:58:15Z 2300.21 2014-07-10T07:58:39Z 2302.02 2014-07-10T07:59:00Z 2303.34 2014-07-10T07:59:19Z 2305.48 2014-07-10T07:59:42Z 2307.21 2014-07-10T07:59:59Z 2308.76 2014-07-10T08:00:20Z 2311.84 2014-07-10T08:00:43Z 2314.6 2014-07-10T08:01:04Z 2317.64 2014-07-10T08:01:27Z 2320.19 2014-07-10T08:01:43Z 2323.1 2014-07-10T08:02:03Z 2326.13 2014-07-10T08:02:23Z 2328.8 2014-07-10T08:02:43Z 2331.82 2014-07-10T08:03:04Z 2334.74 2014-07-10T08:03:25Z 2337.55 2014-07-10T08:03:43Z 2340.57 2014-07-10T08:04:03Z 2342.67 2014-07-10T08:04:24Z 2345.83 2014-07-10T08:04:44Z 2348.74 2014-07-10T08:05:04Z 2351.14 2014-07-10T08:05:24Z 2354.39 2014-07-10T08:05:48Z 2357.27 2014-07-10T08:06:06Z 2360.32 2014-07-10T08:06:24Z 2363.42 2014-07-10T08:06:43Z 2366.57 2014-07-10T08:07:03Z 2368.15 2014-07-10T08:07:18Z 2371.27 2014-07-10T08:07:40Z 2374.17 2014-07-10T08:08:01Z 2377.32 2014-07-10T08:08:21Z 2379.57 2014-07-10T08:08:39Z 2381.25 2014-07-10T08:09:02Z 2381.02 2014-07-10T08:09:26Z 2381.2 2014-07-10T08:09:53Z 2381.03 2014-07-10T08:10:17Z 2381.34 2014-07-10T08:10:47Z 2381.43 2014-07-10T08:11:12Z 2381.89 2014-07-10T08:11:42Z 2382.65 2014-07-10T08:12:16Z 2382.6 2014-07-10T08:12:42Z 2382.65 2014-07-10T08:13:06Z 2383.63 2014-07-10T08:13:33Z 2383.1 2014-07-10T08:14:03Z 2383.24 2014-07-10T08:14:32Z 2383.43 2014-07-10T08:15:00Z 2383.31 2014-07-10T08:15:30Z 2384.16 2014-07-10T08:15:56Z 2384.78 2014-07-10T08:16:26Z 2384.78 2014-07-10T08:16:53Z 2385.3 2014-07-10T08:17:16Z 2385.01 2014-07-10T08:17:39Z 2387.11 2014-07-10T08:17:57Z 2388.71 2014-07-10T08:18:15Z 2390.48 2014-07-10T08:18:34Z 2393.39 2014-07-10T08:18:54Z 2396.42 2014-07-10T08:19:14Z 2399.09 2014-07-10T08:19:35Z 2401.99 2014-07-10T08:19:57Z 2403.69 2014-07-10T08:20:16Z 2404.64 2014-07-10T08:20:38Z 2406.18 2014-07-10T08:20:59Z 2407.25 2014-07-10T08:21:17Z 2409.15 2014-07-10T08:21:35Z 2410.71 2014-07-10T08:21:55Z 2412.93 2014-07-10T08:22:15Z 2415.55 2014-07-10T08:22:37Z 2417.23 2014-07-10T08:22:54Z 2418.8 2014-07-10T08:23:11Z 2419.65 2014-07-10T08:23:30Z 2420.18 2014-07-10T08:23:49Z 2421.2 2014-07-10T08:24:09Z 2423.86 2014-07-10T08:24:29Z 2426.54 2014-07-10T08:24:50Z 2429.56 2014-07-10T08:25:12Z 2432.2 2014-07-10T08:25:31Z 2433.73 2014-07-10T08:25:53Z 2435.5 2014-07-10T08:26:14Z 2435.96 2014-07-10T08:26:32Z 2435.17 2014-07-10T08:26:44Z 2436.21 2014-07-10T08:27:02Z 2436.85 2014-07-10T08:27:20Z 2437 2014-07-10T08:27:28Z 2456.17 2014-07-10T08:31:52Z 2456.17 2014-07-10T08:31:53Z 2455.87 2014-07-10T08:32:19Z 2455.78 2014-07-10T08:32:42Z 2454.57 2014-07-10T08:33:06Z 2453.46 2014-07-10T08:33:48Z 2452.56 2014-07-10T08:34:34Z 2453.14 2014-07-10T08:35:22Z 2452.89 2014-07-10T08:35:52Z 2454.42 2014-07-10T08:36:27Z 2453.41 2014-07-10T08:37:00Z 2453.17 2014-07-10T08:37:39Z 2452.54 2014-07-10T08:38:50Z 2451.64 2014-07-10T08:39:41Z 2451.87 2014-07-10T08:39:53Z 2454.41 2014-07-10T08:40:06Z 2455.75 2014-07-10T08:40:18Z 2455.71 2014-07-10T08:40:33Z 2455.93 2014-07-10T08:40:49Z 2455.48 2014-07-10T08:41:06Z 2455.28 2014-07-10T08:41:08Z 2454.69 2014-07-10T08:41:15Z 2454.28 2014-07-10T08:41:18Z 2454.2 2014-07-10T08:41:24Z 2453.87 2014-07-10T08:41:31Z 2453.61 2014-07-10T08:41:36Z 2454.32 2014-07-10T08:41:51Z 2454.42 2014-07-10T08:42:04Z 2456 2014-07-10T08:42:17Z 2456.21 2014-07-10T08:42:20Z 2456.9 2014-07-10T08:42:27Z 2458.99 2014-07-10T08:42:40Z 2459.13 2014-07-10T08:42:54Z 2459.82 2014-07-10T08:43:08Z 2460.9 2014-07-10T08:43:15Z 2461.88 2014-07-10T08:43:26Z 2462.58 2014-07-10T08:43:39Z 2462.9 2014-07-10T08:43:56Z 2462.35 2014-07-10T08:44:01Z 2462.12 2014-07-10T08:44:04Z 2462.15 2014-07-10T08:44:09Z 2463.34 2014-07-10T08:44:23Z 2464.29 2014-07-10T08:44:36Z 2464.43 2014-07-10T08:44:38Z 2465.7 2014-07-10T08:44:53Z 2467.71 2014-07-10T08:45:09Z 2468.97 2014-07-10T08:45:26Z 2468.71 2014-07-10T08:45:46Z 2468.28 2014-07-10T08:46:07Z 2468.09 2014-07-10T08:46:28Z 2468.37 2014-07-10T08:46:32Z 2469.07 2014-07-10T08:46:44Z 2469.15 2014-07-10T08:46:50Z 2470.33 2014-07-10T08:47:02Z 2470.63 2014-07-10T08:47:08Z 2470.86 2014-07-10T08:47:10Z 2471.53 2014-07-10T08:47:18Z 2470.79 2014-07-10T08:47:30Z 2470.31 2014-07-10T08:47:43Z 2470.24 2014-07-10T08:47:55Z 2470.37 2014-07-10T08:47:58Z 2470.11 2014-07-10T08:48:11Z 2469.72 2014-07-10T08:48:16Z 2469.62 2014-07-10T08:48:28Z 2469.82 2014-07-10T08:48:34Z 2471.85 2014-07-10T08:48:49Z 2475.12 2014-07-10T08:49:00Z 2476.56 2014-07-10T08:49:03Z 2477.26 2014-07-10T08:49:16Z 2478.86 2014-07-10T08:49:28Z 2479.12 2014-07-10T08:49:30Z 2480.63 2014-07-10T08:49:45Z 2482.25 2014-07-10T08:50:02Z 2483.64 2014-07-10T08:50:16Z 2484.43 2014-07-10T08:50:28Z 2485.33 2014-07-10T08:50:42Z 2486.41 2014-07-10T08:50:55Z 2488.47 2014-07-10T08:51:11Z 2489.92 2014-07-10T08:51:25Z 2490.68 2014-07-10T08:51:40Z 2490.87 2014-07-10T08:51:55Z 2491.17 2014-07-10T08:52:03Z 2491.43 2014-07-10T08:52:13Z 2490.81 2014-07-10T08:52:20Z 2490.56 2014-07-10T08:52:28Z 2490.5 2014-07-10T08:52:44Z 2490.63 2014-07-10T08:52:53Z 2490.55 2014-07-10T08:53:09Z 2490.33 2014-07-10T08:53:23Z 2491.01 2014-07-10T08:53:41Z 2490.85 2014-07-10T08:53:53Z 2490.88 2014-07-10T08:54:07Z 2491.14 2014-07-10T08:54:20Z 2491.79 2014-07-10T08:54:37Z 2493.15 2014-07-10T08:54:54Z 2493.42 2014-07-10T08:55:10Z 2493.24 2014-07-10T08:55:22Z 2494.08 2014-07-10T08:55:41Z 2495.04 2014-07-10T08:55:59Z 2497.61 2014-07-10T08:56:13Z 2498.21 2014-07-10T08:56:18Z 2501.55 2014-07-10T08:56:34Z 2502.25 2014-07-10T08:56:38Z 2504.08 2014-07-10T08:56:53Z 2506.03 2014-07-10T08:57:05Z 2508.18 2014-07-10T08:57:18Z 2509.88 2014-07-10T08:57:29Z 2511.83 2014-07-10T08:57:44Z 2513.82 2014-07-10T08:57:58Z 2513.94 2014-07-10T08:58:01Z 2513.88 2014-07-10T08:58:10Z 2514.17 2014-07-10T08:58:15Z 2515.33 2014-07-10T08:58:29Z 2515.39 2014-07-10T08:58:30Z 2517.37 2014-07-10T08:58:42Z 2518.83 2014-07-10T08:58:55Z 2519.23 2014-07-10T08:59:06Z 2519.82 2014-07-10T08:59:13Z 2520.26 2014-07-10T08:59:29Z 2520.52 2014-07-10T08:59:33Z 2520.66 2014-07-10T08:59:38Z 2520.86 2014-07-10T08:59:45Z 2521.15 2014-07-10T08:59:59Z 2521.45 2014-07-10T09:00:15Z 2519.57 2014-07-10T09:00:42Z 2518.89 2014-07-10T09:01:01Z 2519.04 2014-07-10T09:01:08Z 2519.86 2014-07-10T09:01:14Z 2520.94 2014-07-10T09:01:27Z 2521.23 2014-07-10T09:01:42Z 2521.69 2014-07-10T09:01:58Z 2521.83 2014-07-10T09:02:06Z 2522.15 2014-07-10T09:02:10Z 2523.12 2014-07-10T09:02:15Z 2523.46 2014-07-10T09:02:18Z 2524.34 2014-07-10T09:02:29Z 2524.74 2014-07-10T09:02:50Z 2525.78 2014-07-10T09:03:03Z 2526 2014-07-10T09:03:06Z 2527.36 2014-07-10T09:03:16Z 2530.08 2014-07-10T09:03:33Z 2531.97 2014-07-10T09:03:48Z 2533.7 2014-07-10T09:04:03Z 2533.92 2014-07-10T09:04:06Z 2535.88 2014-07-10T09:04:21Z 2536.33 2014-07-10T09:04:37Z 2534.31 2014-07-10T09:04:48Z 2533.74 2014-07-10T09:05:10Z 2533.65 2014-07-10T09:05:26Z 2533.49 2014-07-10T09:05:56Z 2532.74 2014-07-10T09:06:10Z 2532.79 2014-07-10T09:06:25Z 2531.74 2014-07-10T09:06:46Z 2530.65 2014-07-10T09:07:02Z 2530.11 2014-07-10T09:07:19Z 2530.07 2014-07-10T09:07:44Z 2530.02 2014-07-10T09:08:12Z 2529.49 2014-07-10T09:08:36Z 2529.97 2014-07-10T09:08:50Z 2531.25 2014-07-10T09:09:09Z 2531.58 2014-07-10T09:09:23Z 2531.14 2014-07-10T09:09:40Z 2531.46 2014-07-10T09:10:04Z 2531.07 2014-07-10T09:10:19Z 2531.04 2014-07-10T09:10:46Z 2530.56 2014-07-10T09:11:00Z 2530.47 2014-07-10T09:12:04Z 2530.53 2014-07-10T09:12:10Z 2531.17 2014-07-10T09:12:15Z 2532.46 2014-07-10T09:12:23Z 2531.71 2014-07-10T09:12:39Z 2530.83 2014-07-10T09:12:48Z 2527.81 2014-07-10T09:13:05Z 2527.63 2014-07-10T09:13:07Z 2527.19 2014-07-10T09:13:10Z 2526.57 2014-07-10T09:13:13Z 2525.92 2014-07-10T09:13:29Z 2526.09 2014-07-10T09:13:36Z 2522.82 2014-07-10T09:13:53Z 2520.75 2014-07-10T09:14:03Z 2520.38 2014-07-10T09:14:06Z 2519.49 2014-07-10T09:14:15Z 2516.54 2014-07-10T09:14:31Z 2515.11 2014-07-10T09:14:38Z 2512.56 2014-07-10T09:14:54Z 2509.8 2014-07-10T09:15:10Z 2509.59 2014-07-10T09:15:12Z 2507.43 2014-07-10T09:15:26Z 2506.42 2014-07-10T09:15:40Z 2506.41 2014-07-10T09:15:41Z 2506.29 2014-07-10T09:15:47Z 2505.11 2014-07-10T09:16:04Z 2503.57 2014-07-10T09:16:24Z 2501.77 2014-07-10T09:16:40Z 2498.7 2014-07-10T09:16:54Z 2495.56 2014-07-10T09:17:09Z 2492.44 2014-07-10T09:17:21Z 2492.22 2014-07-10T09:17:22Z 2489.04 2014-07-10T09:17:35Z 2487.6 2014-07-10T09:17:40Z 2484.1 2014-07-10T09:17:56Z 2481.02 2014-07-10T09:18:08Z 2477.88 2014-07-10T09:18:23Z 2474.72 2014-07-10T09:18:33Z 2471.68 2014-07-10T09:18:44Z 2468.87 2014-07-10T09:18:54Z 2468.1 2014-07-10T09:18:57Z 2465.43 2014-07-10T09:19:06Z 2463.69 2014-07-10T09:19:12Z 2460.34 2014-07-10T09:19:30Z 2459.04 2014-07-10T09:19:38Z 2458.33 2014-07-10T09:19:40Z 2454.94 2014-07-10T09:19:54Z 2451.83 2014-07-10T09:20:08Z 2449.49 2014-07-10T09:20:16Z 2447.32 2014-07-10T09:20:23Z 2444.11 2014-07-10T09:20:35Z 2441.58 2014-07-10T09:20:47Z 2438.52 2014-07-10T09:21:00Z 2437.84 2014-07-10T09:21:04Z 2434.63 2014-07-10T09:21:20Z 2431.63 2014-07-10T09:21:37Z 2431.31 2014-07-10T09:21:59Z 2430.2 2014-07-10T09:22:17Z 2428.69 2014-07-10T09:22:33Z 2427.94 2014-07-10T09:22:53Z 2427.7 2014-07-10T09:22:54Z 2426.25 2014-07-10T09:22:59Z 2424.75 2014-07-10T09:23:04Z 2422.34 2014-07-10T09:23:19Z 2419.3 2014-07-10T09:23:35Z 2418.3 2014-07-10T09:23:59Z 2417.68 2014-07-10T09:24:13Z 2416.01 2014-07-10T09:24:31Z 2414.64 2014-07-10T09:24:48Z 2412.28 2014-07-10T09:25:04Z 2409.96 2014-07-10T09:25:23Z 2409.94 2014-07-10T09:25:29Z 2408.06 2014-07-10T09:25:44Z 2405.04 2014-07-10T09:25:57Z 2401.96 2014-07-10T09:26:14Z 2398.91 2014-07-10T09:26:28Z 2397.81 2014-07-10T09:26:32Z 2396.58 2014-07-10T09:26:37Z 2393.26 2014-07-10T09:26:52Z 2392.07 2014-07-10T09:27:05Z 2391.09 2014-07-10T09:27:12Z 2389.97 2014-07-10T09:27:19Z 2388.47 2014-07-10T09:27:32Z 2387.73 2014-07-10T09:27:43Z 2387.4 2014-07-10T09:27:46Z 2387.16 2014-07-10T09:27:48Z 2386.23 2014-07-10T09:27:55Z 2383.28 2014-07-10T09:28:10Z 2380.51 2014-07-10T09:28:26Z 2377.77 2014-07-10T09:28:45Z 2377.46 2014-07-10T09:29:05Z 2376.8 2014-07-10T09:29:29Z 2377.06 2014-07-10T09:29:47Z 2377 2014-07-10T09:30:14Z 2377.85 2014-07-10T09:30:37Z 2377.37 2014-07-10T09:31:00Z 2377.17 2014-07-10T09:31:22Z 2377.2 2014-07-10T09:31:46Z 2377.12 2014-07-10T09:32:11Z 2377.04 2014-07-10T09:32:38Z 2375.99 2014-07-10T09:33:00Z 2375.77 2014-07-10T09:33:22Z 2374.82 2014-07-10T09:33:41Z 2374.1 2014-07-10T09:34:04Z 2372.09 2014-07-10T09:34:19Z 2371.03 2014-07-10T09:34:25Z 2370.77 2014-07-10T09:34:27Z 2369.51 2014-07-10T09:34:37Z 2368.91 2014-07-10T09:34:46Z 2366.83 2014-07-10T09:35:02Z 2365.86 2014-07-10T09:35:17Z 2365.07 2014-07-10T09:35:31Z 2364.98 2014-07-10T09:35:33Z 2364.55 2014-07-10T09:35:39Z 2362.6 2014-07-10T09:35:53Z 2362.08 2014-07-10T09:36:08Z 2362.11 2014-07-10T09:36:10Z 2362.04 2014-07-10T09:36:25Z 2362.03 2014-07-10T09:36:26Z 2362.01 2014-07-10T09:36:28Z 2361.24 2014-07-10T09:36:41Z 2360.45 2014-07-10T09:36:57Z 2360.44 2014-07-10T09:37:04Z 2360.18 2014-07-10T09:37:09Z 2359.69 2014-07-10T09:37:14Z 2359.48 2014-07-10T09:37:16Z 2358.92 2014-07-10T09:37:28Z 2358.78 2014-07-10T09:37:30Z 2358.98 2014-07-10T09:37:47Z 2357.94 2014-07-10T09:37:54Z 2354.92 2014-07-10T09:38:11Z 2352.91 2014-07-10T09:38:28Z 2350.85 2014-07-10T09:38:46Z 2348.47 2014-07-10T09:39:09Z 2347.68 2014-07-10T09:39:15Z 2345.53 2014-07-10T09:39:30Z 2342.97 2014-07-10T09:39:47Z 2339.89 2014-07-10T09:40:07Z 2336.83 2014-07-10T09:40:24Z 2334.42 2014-07-10T09:40:42Z 2332.76 2014-07-10T09:40:56Z 2330.44 2014-07-10T09:41:13Z 2327.33 2014-07-10T09:41:28Z 2324.76 2014-07-10T09:41:42Z 2321.74 2014-07-10T09:42:00Z 2318.66 2014-07-10T09:42:19Z 2315.61 2014-07-10T09:42:34Z 2312.49 2014-07-10T09:42:50Z 2309.36 2014-07-10T09:43:04Z 2306.23 2014-07-10T09:43:21Z 2303.1 2014-07-10T09:43:34Z 2300.36 2014-07-10T09:43:52Z 2298.67 2014-07-10T09:44:07Z 2298.12 2014-07-10T09:44:12Z 2297.74 2014-07-10T09:44:30Z 2297.95 2014-07-10T09:44:46Z 2297.93 2014-07-10T09:45:03Z 2297.66 2014-07-10T09:45:20Z 2297.29 2014-07-10T09:45:51Z 2297.05 2014-07-10T09:46:13Z 2293.96 2014-07-10T09:46:32Z 2290.79 2014-07-10T09:46:49Z 2287.71 2014-07-10T09:47:07Z 2287.24 2014-07-10T09:47:39Z 2287.47 2014-07-10T09:48:14Z 2287.27 2014-07-10T09:48:40Z 2288.08 2014-07-10T09:49:05Z 2287.28 2014-07-10T09:49:28Z 2287.59 2014-07-10T09:49:50Z 2286.9 2014-07-10T09:50:13Z 2286.56 2014-07-10T09:50:16Z 2286.39 2014-07-10T09:50:18Z 2284.99 2014-07-10T09:50:33Z 2284.47 2014-07-10T09:50:37Z 2284.27 2014-07-10T09:50:40Z 2283.34 2014-07-10T09:50:52Z 2281.3 2014-07-10T09:51:09Z 2278.95 2014-07-10T09:51:23Z 2275.86 2014-07-10T09:51:38Z 2272.84 2014-07-10T09:51:51Z 2270.96 2014-07-10T09:52:05Z 2269.65 2014-07-10T09:52:15Z 2266.37 2014-07-10T09:52:29Z 2263.52 2014-07-10T09:52:46Z 2260.63 2014-07-10T09:52:59Z 2257.54 2014-07-10T09:53:15Z 2254.48 2014-07-10T09:53:30Z 2253.84 2014-07-10T09:53:35Z 2250.93 2014-07-10T09:53:52Z 2250.47 2014-07-10T09:53:54Z 2247.55 2014-07-10T09:54:09Z 2244.9 2014-07-10T09:54:27Z 2243.22 2014-07-10T09:54:40Z 2240.98 2014-07-10T09:55:00Z 2240.04 2014-07-10T09:55:08Z 2238.3 2014-07-10T09:55:25Z 2236.02 2014-07-10T09:55:41Z 2234.59 2014-07-10T09:55:56Z 2231.64 2014-07-10T09:56:15Z 2231.37 2014-07-10T09:56:17Z 2230.04 2014-07-10T09:56:29Z 2227.86 2014-07-10T09:56:45Z 2227.23 2014-07-10T09:56:51Z 2225.89 2014-07-10T09:57:04Z 2224.12 2014-07-10T09:57:17Z 2222.23 2014-07-10T09:57:31Z 2221.93 2014-07-10T09:57:34Z 2220.31 2014-07-10T09:57:44Z 2217.02 2014-07-10T09:58:01Z 2216.65 2014-07-10T09:58:04Z 2213.93 2014-07-10T09:58:17Z 2210.83 2014-07-10T09:58:40Z 2209.88 2014-07-10T09:58:53Z 2209.79 2014-07-10T09:58:55Z 2208.21 2014-07-10T09:59:12Z 2207.77 2014-07-10T09:59:15Z 2207.53 2014-07-10T09:59:27Z 2207.3 2014-07-10T09:59:38Z 2206.47 2014-07-10T09:59:47Z 2206.53 2014-07-10T09:59:50Z 2206.05 2014-07-10T09:59:56Z 2204.48 2014-07-10T10:00:09Z 2203.66 2014-07-10T10:00:16Z 2202.98 2014-07-10T10:00:25Z 2202.3 2014-07-10T10:00:30Z 2201.37 2014-07-10T10:00:44Z 2200.23 2014-07-10T10:00:52Z 2200 2014-07-10T10:00:54Z 2199.34 2014-07-10T10:01:00Z 2197.61 2014-07-10T10:01:16Z 2196.34 2014-07-10T10:01:24Z 2194.52 2014-07-10T10:01:35Z 2192.33 2014-07-10T10:01:48Z 2191.97 2014-07-10T10:01:50Z 2191.46 2014-07-10T10:01:54Z 2191.21 2014-07-10T10:01:59Z 2190.29 2014-07-10T10:02:08Z 2189 2014-07-10T10:02:20Z 2187.36 2014-07-10T10:02:38Z 2186.78 2014-07-10T10:02:41Z 2185.14 2014-07-10T10:02:51Z 2185 2014-07-10T10:02:53Z 2185.03 2014-07-10T10:03:04Z 2184.91 2014-07-10T10:03:06Z 2184.71 2014-07-10T10:03:09Z 2183.34 2014-07-10T10:03:20Z 2180.18 2014-07-10T10:03:37Z 2178.98 2014-07-10T10:03:42Z 2178.39 2014-07-10T10:03:46Z 2176.79 2014-07-10T10:04:04Z 2175.76 2014-07-10T10:04:22Z 2175.69 2014-07-10T10:04:23Z 2174.37 2014-07-10T10:04:37Z 2171.88 2014-07-10T10:04:55Z 2168.78 2014-07-10T10:05:11Z 2168.37 2014-07-10T10:05:14Z 2165.34 2014-07-10T10:05:35Z 2162.79 2014-07-10T10:05:51Z 2162.08 2014-07-10T10:05:56Z 2159.48 2014-07-10T10:06:12Z 2156.36 2014-07-10T10:06:27Z 2156.15 2014-07-10T10:06:28Z 2153.83 2014-07-10T10:06:41Z 2152.29 2014-07-10T10:06:50Z 2149.63 2014-07-10T10:07:05Z 2146.98 2014-07-10T10:07:17Z 2144.91 2014-07-10T10:07:31Z 2144.71 2014-07-10T10:07:32Z 2141.68 2014-07-10T10:07:47Z 2140.43 2014-07-10T10:07:52Z 2137.4 2014-07-10T10:08:11Z 2135.3 2014-07-10T10:08:27Z 2133.31 2014-07-10T10:08:46Z 2132.28 2014-07-10T10:08:51Z 2129.73 2014-07-10T10:09:07Z 2129.27 2014-07-10T10:09:10Z 2128 2014-07-10T10:09:24Z 2127.69 2014-07-10T10:09:44Z 2126.84 2014-07-10T10:10:01Z 2126.16 2014-07-10T10:10:09Z 2124.79 2014-07-10T10:10:23Z 2124.35 2014-07-10T10:10:30Z 2123.8 2014-07-10T10:10:37Z 2123.31 2014-07-10T10:10:44Z 2122.37 2014-07-10T10:10:55Z 2122.24 2014-07-10T10:10:56Z 2121.87 2014-07-10T10:10:59Z 2120.87 2014-07-10T10:11:10Z 2120.74 2014-07-10T10:11:23Z 2120.66 2014-07-10T10:11:25Z 2120.43 2014-07-10T10:11:28Z 2120.25 2014-07-10T10:11:31Z 2120.07 2014-07-10T10:11:35Z 2119.69 2014-07-10T10:11:42Z 2120.02 2014-07-10T10:11:46Z 2120.26 2014-07-10T10:11:51Z 2120.23 2014-07-10T10:12:03Z 2119.88 2014-07-10T10:12:08Z 2119.66 2014-07-10T10:12:10Z 2119.51 2014-07-10T10:12:14Z 2119.56 2014-07-10T10:12:19Z 2120.24 2014-07-10T10:12:31Z 2119 2014-07-10T10:12:50Z 2117.58 2014-07-10T10:13:07Z 2115.51 2014-07-10T10:13:23Z 2114.54 2014-07-10T10:13:39Z 2112.3 2014-07-10T10:13:56Z 2111.77 2014-07-10T10:13:59Z 2111.41 2014-07-10T10:14:02Z 2111.38 2014-07-10T10:14:06Z 2110.03 2014-07-10T10:14:23Z 2109.71 2014-07-10T10:14:26Z 2109.44 2014-07-10T10:14:30Z 2109.24 2014-07-10T10:14:35Z 2108.96 2014-07-10T10:14:38Z 2108.71 2014-07-10T10:14:40Z 2107.9 2014-07-10T10:14:55Z 2107.24 2014-07-10T10:15:06Z 2107.33 2014-07-10T10:15:11Z 2106.77 2014-07-10T10:15:18Z 2106.58 2014-07-10T10:15:20Z 2105.89 2014-07-10T10:15:29Z 2105.62 2014-07-10T10:15:33Z 2105.53 2014-07-10T10:15:35Z 2105.43 2014-07-10T10:15:42Z 2105.22 2014-07-10T10:16:00Z 2105.16 2014-07-10T10:16:04Z 2105.19 2014-07-10T10:16:10Z 2105.59 2014-07-10T10:16:22Z 2105.63 2014-07-10T10:16:23Z 2105.75 2014-07-10T10:16:26Z 2105.75 2014-07-10T10:16:30Z 2105.76 2014-07-10T10:16:34Z 2106.07 2014-07-10T10:16:40Z 2106.67 2014-07-10T10:16:49Z 2106.91 2014-07-10T10:16:56Z 2106.81 2014-07-10T10:17:04Z 2106.88 2014-07-10T10:17:07Z 2107.01 2014-07-10T10:17:12Z 2106.31 2014-07-10T10:17:28Z 2106.39 2014-07-10T10:17:35Z 2106.4 2014-07-10T10:17:57Z 2106.4 2014-07-10T10:18:18Z 2106.73 2014-07-10T10:18:55Z 2106.98 2014-07-10T10:19:10Z 2107.15 2014-07-10T10:19:38Z 2107.4 2014-07-10T10:20:08Z 2107.15 2014-07-10T10:20:30Z 2107.16 2014-07-10T10:20:48Z 2107.1 2014-07-10T10:21:04Z 2106.68 2014-07-10T10:21:23Z 2106.55 2014-07-10T10:21:46Z 2105.65 2014-07-10T10:22:48Z 2105.73 2014-07-10T10:22:53Z 2105.69 2014-07-10T10:23:08Z 2105.66 2014-07-10T10:23:29Z 2105.34 2014-07-10T10:24:06Z 2105.56 2014-07-10T10:24:40Z 2105.78 2014-07-10T10:24:48Z 2105.67 2014-07-10T10:25:15Z 2105.92 2014-07-10T10:25:33Z 2105.39 2014-07-10T10:26:31Z 2105.4 2014-07-10T10:26:57Z 2105.48 2014-07-10T10:27:01Z 2105.57 2014-07-10T10:27:13Z 2105.23 2014-07-10T10:27:50Z 2105.21 2014-07-10T10:28:05Z 2104.94 2014-07-10T10:28:22Z 2104.64 2014-07-10T10:28:40Z 2104.74 2014-07-10T10:28:59Z 2104.08 2014-07-10T10:29:28Z 2104.22 2014-07-10T10:29:43Z 2104.25 2014-07-10T10:30:04Z 2103.81 2014-07-10T10:30:21Z 2103.36 2014-07-10T10:30:42Z 2103.17 2014-07-10T10:31:01Z 2102.84 2014-07-10T10:31:26Z 2102.83 2014-07-10T10:31:41Z 2102.26 2014-07-10T10:32:01Z 2102.19 2014-07-10T10:32:17Z 2102.08 2014-07-10T10:32:33Z 2102.09 2014-07-10T10:32:36Z 2102.13 2014-07-10T10:32:57Z 2101.94 2014-07-10T10:33:16Z 2101.62 2014-07-10T10:33:38Z 2101.78 2014-07-10T10:34:08Z 2101.69 2014-07-10T10:34:23Z 2101.6 2014-07-10T10:34:41Z 2101.59 2014-07-10T10:34:58Z 2101.46 2014-07-10T10:35:18Z 2101.3 2014-07-10T10:36:21Z 2101.33 2014-07-10T10:36:30Z 2101.14 2014-07-10T10:36:36Z 2100.6 2014-07-10T10:36:58Z 2099.86 2014-07-10T10:37:39Z 2100.14 2014-07-10T10:38:06Z 2099.6 2014-07-10T10:38:39Z 2099.15 2014-07-10T10:39:08Z 2099.19 2014-07-10T10:39:38Z 2098.78 2014-07-10T10:40:08Z 2098.94 2014-07-10T10:40:43Z 2098.58 2014-07-10T10:41:15Z 2098.75 2014-07-10T10:41:45Z 2098.42 2014-07-10T10:42:15Z 2098.23 2014-07-10T10:42:42Z 2098.32 2014-07-10T10:43:15Z 2098.64 2014-07-10T10:43:50Z 2098.51 2014-07-10T10:44:26Z 2098.47 2014-07-10T10:45:00Z 2098.03 2014-07-10T10:45:29Z 2098.29 2014-07-10T10:46:05Z 2098.1 2014-07-10T10:46:39Z 2097.51 2014-07-10T10:47:16Z 2096.68 2014-07-10T10:47:48Z 2096.85 2014-07-10T10:48:19Z 2097.19 2014-07-10T10:48:44Z 2098.03 2014-07-10T10:49:17Z 2098.23 2014-07-10T10:49:48Z 2098.15 2014-07-10T10:50:18Z 2098.15 2014-07-10T10:50:48Z 2098.36 2014-07-10T10:51:17Z 2098.45 2014-07-10T10:51:19Z 2098.93 2014-07-10T10:51:51Z 2098.41 2014-07-10T10:52:21Z 2098.53 2014-07-10T10:52:51Z 2098.51 2014-07-10T10:53:19Z 2099.15 2014-07-10T10:54:08Z 2098.77 2014-07-10T10:54:46Z 2098.43 2014-07-10T10:55:20Z 2098.64 2014-07-10T10:55:58Z 2098.47 2014-07-10T10:56:29Z 2097.98 2014-07-10T10:56:59Z 2097.7 2014-07-10T10:57:29Z 2097.48 2014-07-10T10:58:00Z 2097.24 2014-07-10T10:58:32Z 2097.21 2014-07-10T10:59:06Z 2097.03 2014-07-10T10:59:24Z 2098.15 2014-07-10T10:59:45Z 2098.25 2014-07-10T11:00:11Z 2098.32 2014-07-10T11:00:38Z 2098.49 2014-07-10T11:01:06Z 2098.37 2014-07-10T11:01:32Z 2098.16 2014-07-10T11:01:56Z 2097.91 2014-07-10T11:02:16Z 2098.03 2014-07-10T11:02:38Z 2097.12 2014-07-10T11:02:55Z 2097.85 2014-07-10T11:03:10Z 2097.8 2014-07-10T11:03:13Z 2097.39 2014-07-10T11:03:18Z 2096.81 2014-07-10T11:03:28Z 2095.59 2014-07-10T11:03:43Z 2094.98 2014-07-10T11:04:01Z 2093.95 2014-07-10T11:04:19Z 2093.85 2014-07-10T11:04:20Z 2093.49 2014-07-10T11:04:24Z 2093.3 2014-07-10T11:04:28Z 2091.72 2014-07-10T11:04:39Z 2090.66 2014-07-10T11:04:47Z 2090.38 2014-07-10T11:04:50Z 2090.07 2014-07-10T11:04:53Z 2089.91 2014-07-10T11:04:55Z 2089.78 2014-07-10T11:05:00Z 2089.81 2014-07-10T11:05:05Z 2089.79 2014-07-10T11:05:07Z 2089.64 2014-07-10T11:05:12Z 2089.12 2014-07-10T11:05:16Z 2088.59 2014-07-10T11:05:25Z 2088.54 2014-07-10T11:05:28Z 2087.34 2014-07-10T11:05:40Z 2086.86 2014-07-10T11:05:49Z 2086.71 2014-07-10T11:05:53Z 2086.54 2014-07-10T11:05:57Z 2086.39 2014-07-10T11:06:03Z 2086.27 2014-07-10T11:06:06Z 2086.19 2014-07-10T11:06:08Z 2085.79 2014-07-10T11:06:16Z 2084.61 2014-07-10T11:06:23Z 2083.6 2014-07-10T11:06:34Z 2083.5 2014-07-10T11:06:36Z 2082.97 2014-07-10T11:06:46Z 2082.75 2014-07-10T11:06:49Z 2081.73 2014-07-10T11:06:59Z 2081.13 2014-07-10T11:07:06Z 2080.52 2014-07-10T11:07:13Z 2080.12 2014-07-10T11:07:20Z 2079.98 2014-07-10T11:07:23Z 2079.41 2014-07-10T11:07:29Z 2078.81 2014-07-10T11:07:34Z 2078.5 2014-07-10T11:07:36Z 2078.05 2014-07-10T11:07:40Z 2077.46 2014-07-10T11:07:45Z 2077.03 2014-07-10T11:07:49Z 2076.59 2014-07-10T11:07:53Z 2075.86 2014-07-10T11:07:58Z 2075.41 2014-07-10T11:08:01Z 2074.95 2014-07-10T11:08:04Z 2073.83 2014-07-10T11:08:12Z 2073.29 2014-07-10T11:08:16Z 2073.04 2014-07-10T11:08:18Z 2072.66 2014-07-10T11:08:21Z 2072.42 2014-07-10T11:08:23Z 2071.49 2014-07-10T11:08:27Z 2071.17 2014-07-10T11:08:30Z 2070.92 2014-07-10T11:08:36Z 2070.75 2014-07-10T11:08:38Z 2070.36 2014-07-10T11:08:42Z 2070.16 2014-07-10T11:08:54Z 2069.74 2014-07-10T11:09:00Z 2068.66 2014-07-10T11:09:08Z 2066.95 2014-07-10T11:09:19Z 2066.77 2014-07-10T11:09:23Z 2066.58 2014-07-10T11:09:28Z 2064.76 2014-07-10T11:09:42Z 2064.82 2014-07-10T11:09:45Z 2063.86 2014-07-10T11:10:02Z 2063.59 2014-07-10T11:10:03Z 2062.99 2014-07-10T11:10:13Z 2062.68 2014-07-10T11:10:19Z 2062.95 2014-07-10T11:10:24Z 2061.59 2014-07-10T11:10:36Z 2059.82 2014-07-10T11:10:48Z 2059.25 2014-07-10T11:10:52Z 2058.02 2014-07-10T11:11:05Z 2057.94 2014-07-10T11:11:06Z 2057.42 2014-07-10T11:11:10Z 2055.89 2014-07-10T11:11:19Z 2054.76 2014-07-10T11:11:27Z 2053.41 2014-07-10T11:11:36Z 2052 2014-07-10T11:11:46Z 2050.36 2014-07-10T11:11:55Z 2047.99 2014-07-10T11:12:08Z 2046.93 2014-07-10T11:12:16Z 2045.39 2014-07-10T11:12:27Z 2044.57 2014-07-10T11:12:33Z 2044 2014-07-10T11:12:40Z 2042.43 2014-07-10T11:12:49Z 2041.83 2014-07-10T11:12:53Z 2040.58 2014-07-10T11:12:59Z 2038.51 2014-07-10T11:13:13Z 2037.91 2014-07-10T11:13:17Z 2035.98 2014-07-10T11:13:33Z 2035.5 2014-07-10T11:13:37Z 2035.28 2014-07-10T11:13:39Z 2034.86 2014-07-10T11:13:43Z 2033.69 2014-07-10T11:13:51Z 2033.51 2014-07-10T11:13:53Z 2032.84 2014-07-10T11:14:03Z 2032.52 2014-07-10T11:14:10Z 2032.44 2014-07-10T11:14:22Z 2032.4 2014-07-10T11:14:23Z 2032.24 2014-07-10T11:14:29Z 2031.41 2014-07-10T11:14:44Z 2030.67 2014-07-10T11:14:58Z 2030.24 2014-07-10T11:15:03Z 2029.48 2014-07-10T11:15:15Z 2029.17 2014-07-10T11:15:24Z 2029.11 2014-07-10T11:15:35Z 2029.03 2014-07-10T11:15:39Z 2027.43 2014-07-10T11:15:56Z 2026.17 2014-07-10T11:16:13Z 2025.47 2014-07-10T11:16:19Z 2025.2 2014-07-10T11:16:21Z 2023.78 2014-07-10T11:16:28Z 2023.35 2014-07-10T11:16:47Z 2023.34 2014-07-10T11:16:48Z 2022.74 2014-07-10T11:16:57Z 2020.9 2014-07-10T11:17:12Z 2018.95 2014-07-10T11:17:22Z 2015.94 2014-07-10T11:17:37Z 2013.48 2014-07-10T11:17:50Z 2010.77 2014-07-10T11:18:06Z 2009.21 2014-07-10T11:18:23Z 2009.16 2014-07-10T11:18:32Z 2008.96 2014-07-10T11:19:02Z 2009.06 2014-07-10T11:19:26Z 2009.34 2014-07-10T11:19:58Z 2009.76 2014-07-10T11:20:18Z 2009.71 2014-07-10T11:20:45Z 2009.14 2014-07-10T11:21:11Z 2009.43 2014-07-10T11:21:38Z 2008.87 2014-07-10T11:21:53Z 2009.72 2014-07-10T11:22:15Z 2010.1 2014-07-10T11:22:41Z 2009.7 2014-07-10T11:23:09Z 2008.46 2014-07-10T11:23:27Z 2005.94 2014-07-10T11:23:41Z 2003.04 2014-07-10T11:23:58Z 2002.13 2014-07-10T11:24:04Z 2000.13 2014-07-10T11:24:19Z 1999.95 2014-07-10T11:24:20Z 1999.07 2014-07-10T11:24:26Z 1997.74 2014-07-10T11:24:37Z 1996.45 2014-07-10T11:24:48Z 1993.95 2014-07-10T11:25:07Z 1991.84 2014-07-10T11:25:21Z 1989.54 2014-07-10T11:25:40Z 1988.2 2014-07-10T11:25:53Z 1985.41 2014-07-10T11:26:15Z 1982.29 2014-07-10T11:26:36Z 1980.81 2014-07-10T11:26:53Z 1982.43 2014-07-10T11:27:12Z 1984.43 2014-07-10T11:27:31Z 1985.9 2014-07-10T11:27:44Z 1987.5 2014-07-10T11:28:00Z 1988.35 2014-07-10T11:28:06Z 1990.51 2014-07-10T11:28:24Z 1992.55 2014-07-10T11:28:41Z 1995.57 2014-07-10T11:28:58Z 1998.64 2014-07-10T11:29:21Z 2000.97 2014-07-10T11:29:41Z 2002.54 2014-07-10T11:30:02Z 2002.49 2014-07-10T11:30:24Z 2002.43 2014-07-10T11:30:33Z 2002.31 2014-07-10T11:30:58Z 2002.39 2014-07-10T11:31:26Z 2005.18 2014-07-10T11:31:46Z 2008.37 2014-07-10T11:32:00Z 2011.2 2014-07-10T11:32:19Z 2012.89 2014-07-10T11:32:36Z 2015.37 2014-07-10T11:32:54Z 2016.96 2014-07-10T11:33:08Z 2017.61 2014-07-10T11:33:16Z 2018.82 2014-07-10T11:33:32Z 2020.95 2014-07-10T11:33:45Z 2021.04 2014-07-10T11:33:46Z 2022.92 2014-07-10T11:34:03Z 2024.85 2014-07-10T11:34:20Z 2027.21 2014-07-10T11:34:41Z 2029.15 2014-07-10T11:34:57Z 2031.55 2014-07-10T11:35:13Z 2033.61 2014-07-10T11:35:34Z 2035.52 2014-07-10T11:35:53Z 2037.16 2014-07-10T11:36:09Z 2039.29 2014-07-10T11:36:27Z 2040.65 2014-07-10T11:36:46Z 2042.56 2014-07-10T11:37:03Z 2043.82 2014-07-10T11:37:21Z 2044.83 2014-07-10T11:37:37Z 2045.6 2014-07-10T11:37:49Z 2047.04 2014-07-10T11:38:05Z 2048.52 2014-07-10T11:38:16Z 2050.27 2014-07-10T11:38:33Z 2052.45 2014-07-10T11:38:50Z 2054.64 2014-07-10T11:39:11Z 2055.3 2014-07-10T11:39:28Z 2058.45 2014-07-10T11:39:49Z 2061.57 2014-07-10T11:40:07Z 2064.67 2014-07-10T11:40:24Z 2067.79 2014-07-10T11:40:41Z 2070.15 2014-07-10T11:41:05Z 2071.12 2014-07-10T11:41:20Z 2072.37 2014-07-10T11:41:39Z 2074.12 2014-07-10T11:42:00Z 2074.99 2014-07-10T11:42:19Z 2075.4 2014-07-10T11:42:37Z 2075.08 2014-07-10T11:43:01Z 2074.69 2014-07-10T11:43:17Z 2074.39 2014-07-10T11:43:41Z 2074.95 2014-07-10T11:44:01Z 2074.62 2014-07-10T11:44:27Z 2074.72 2014-07-10T11:44:51Z 2074.81 2014-07-10T11:45:17Z 2074.47 2014-07-10T11:45:41Z 2074.65 2014-07-10T11:46:08Z 2076.8 2014-07-10T11:46:25Z 2079.18 2014-07-10T11:46:45Z 2081.43 2014-07-10T11:47:07Z 2084.51 2014-07-10T11:47:29Z 2086.35 2014-07-10T11:47:45Z 2088.44 2014-07-10T11:48:04Z 2091.56 2014-07-10T11:48:28Z 2094.64 2014-07-10T11:48:51Z 2096.52 2014-07-10T11:49:09Z 2099.33 2014-07-10T11:49:33Z 2102.43 2014-07-10T11:49:58Z 2104.95 2014-07-10T11:50:19Z 2107.59 2014-07-10T11:50:39Z 2110.61 2014-07-10T11:50:58Z 2112.89 2014-07-10T11:51:18Z 2114.57 2014-07-10T11:51:36Z 2117.59 2014-07-10T11:51:56Z 2120.46 2014-07-10T11:52:19Z 2123.46 2014-07-10T11:52:46Z 2125.56 2014-07-10T11:53:10Z 2128.57 2014-07-10T11:53:32Z 2131.57 2014-07-10T11:53:54Z 2134.45 2014-07-10T11:54:17Z 2136.98 2014-07-10T11:54:39Z 2139.63 2014-07-10T11:54:59Z 2141.27 2014-07-10T11:55:17Z 2143.07 2014-07-10T11:55:36Z 2145.53 2014-07-10T11:55:56Z 2148.41 2014-07-10T11:56:17Z 2150.15 2014-07-10T11:56:37Z 2152.36 2014-07-10T11:57:02Z 2155.48 2014-07-10T11:57:25Z 2158.53 2014-07-10T11:57:43Z 2161.54 2014-07-10T11:58:11Z 2164.55 2014-07-10T11:58:33Z 2167.57 2014-07-10T11:58:52Z 2169.88 2014-07-10T11:59:10Z 2172.87 2014-07-10T11:59:32Z 2175.94 2014-07-10T11:59:58Z 2178.46 2014-07-10T12:00:22Z 2181.51 2014-07-10T12:00:45Z 2182.51 2014-07-10T12:01:04Z 2185.59 2014-07-10T12:01:22Z 2188.54 2014-07-10T12:01:43Z 2191.31 2014-07-10T12:02:03Z 2194 2014-07-10T12:02:24Z 2196.09 2014-07-10T12:02:45Z 2199.05 2014-07-10T12:03:04Z 2201.22 2014-07-10T12:03:22Z 2203.77 2014-07-10T12:03:43Z 2206.68 2014-07-10T12:04:09Z 2209.54 2014-07-10T12:04:29Z 2212.54 2014-07-10T12:04:51Z 2214.94 2014-07-10T12:05:14Z 2216.96 2014-07-10T12:05:31Z 2219.36 2014-07-10T12:05:52Z 2222.48 2014-07-10T12:06:16Z 2224.11 2014-07-10T12:06:37Z 2227.17 2014-07-10T12:06:58Z 2230.15 2014-07-10T12:07:20Z 2232.89 2014-07-10T12:07:41Z 2235.7 2014-07-10T12:08:00Z 2238.54 2014-07-10T12:08:22Z 2240.7 2014-07-10T12:08:39Z 2243.34 2014-07-10T12:09:03Z 2246.42 2014-07-10T12:09:23Z 2249.48 2014-07-10T12:09:42Z 2251.5 2014-07-10T12:09:58Z 2251.6 2014-07-10T12:10:18Z 2250.45 2014-07-10T12:10:34Z 2249.82 2014-07-10T12:11:09Z 2248.88 2014-07-10T12:12:10Z 2250.01 2014-07-10T12:12:23Z 2251.61 2014-07-10T12:12:40Z 2253.57 2014-07-10T12:12:55Z 2254.9 2014-07-10T12:13:15Z 2255.03 2014-07-10T12:13:20Z 2255.03 2014-07-10T12:13:38Z 2255.92 2014-07-10T12:13:54Z 2257.8 2014-07-10T12:14:13Z 2258.14 2014-07-10T12:14:15Z 2260.95 2014-07-10T12:14:37Z 2262.04 2014-07-10T12:14:55Z 2261.66 2014-07-10T12:15:13Z 2260.92 2014-07-10T12:15:31Z 2261.9 2014-07-10T12:15:51Z 2260.74 2014-07-10T12:16:07Z 2259.86 2014-07-10T12:16:22Z 2259.74 2014-07-10T12:16:41Z 2259.47 2014-07-10T12:16:57Z 2259.87 2014-07-10T12:17:14Z 2259.51 2014-07-10T12:17:32Z 2259.14 2014-07-10T12:17:47Z 2258 2014-07-10T12:18:01Z 2259.68 2014-07-10T12:18:17Z 2261.03 2014-07-10T12:18:31Z 2261.74 2014-07-10T12:18:44Z 2261.76 2014-07-10T12:18:53Z 2262.8 2014-07-10T12:19:06Z 2264.38 2014-07-10T12:19:21Z 2266.26 2014-07-10T12:19:36Z 2267.36 2014-07-10T12:19:52Z 2268.18 2014-07-10T12:20:11Z 2269.63 2014-07-10T12:20:22Z 2270.24 2014-07-10T12:20:39Z 2272.78 2014-07-10T12:21:05Z 2275.76 2014-07-10T12:21:30Z 2277.01 2014-07-10T12:21:49Z 2277.51 2014-07-10T12:22:08Z 2278.37 2014-07-10T12:22:28Z 2280.07 2014-07-10T12:22:49Z 2281.37 2014-07-10T12:23:03Z 2281.73 2014-07-10T12:23:10Z 2281.81 2014-07-10T12:23:13Z 2282.47 2014-07-10T12:23:28Z 2282.6 2014-07-10T12:23:32Z 2282.72 2014-07-10T12:23:39Z 2283.72 2014-07-10T12:23:56Z 2284.1 2014-07-10T12:24:02Z 2284.59 2014-07-10T12:24:10Z 2284.83 2014-07-10T12:24:18Z 2285.04 2014-07-10T12:24:36Z 2285.07 2014-07-10T12:24:50Z 2285.18 2014-07-10T12:25:00Z 2285.4 2014-07-10T12:25:21Z 2285.25 2014-07-10T12:25:35Z 2285.79 2014-07-10T12:25:50Z 2285.57 2014-07-10T12:26:03Z 2286.5 2014-07-10T12:26:16Z 2286.57 2014-07-10T12:26:30Z 2286.62 2014-07-10T12:26:45Z 2287.62 2014-07-10T12:27:02Z 2288.1 2014-07-10T12:27:19Z 2288.73 2014-07-10T12:27:33Z 2289.53 2014-07-10T12:27:42Z 2291.97 2014-07-10T12:28:00Z 2292.55 2014-07-10T12:28:09Z 2293.55 2014-07-10T12:28:25Z 2294.48 2014-07-10T12:28:44Z 2297.02 2014-07-10T12:29:02Z 2299.11 2014-07-10T12:29:18Z 2301.08 2014-07-10T12:29:40Z 2303.92 2014-07-10T12:30:04Z 2304.04 2014-07-10T12:30:06Z 2304.3 2014-07-10T12:30:23Z 2303.54 2014-07-10T12:30:37Z 2303.01 2014-07-10T12:30:53Z 2304.01 2014-07-10T12:31:09Z 2305.53 2014-07-10T12:31:24Z 2308.67 2014-07-10T12:31:45Z 2311.63 2014-07-10T12:32:08Z 2312.17 2014-07-10T12:32:11Z 2312.5 2014-07-10T12:32:14Z 2312.93 2014-07-10T12:32:29Z 2313.89 2014-07-10T12:32:46Z 2314.06 2014-07-10T12:32:48Z 2314 2014-07-10T12:33:03Z 2316.09 2014-07-10T12:33:24Z 2319.14 2014-07-10T12:33:44Z 2321.91 2014-07-10T12:34:09Z 2323.89 2014-07-10T12:34:32Z 2325.3 2014-07-10T12:34:49Z 2325.98 2014-07-10T12:35:00Z 2327.75 2014-07-10T12:35:17Z 2330.24 2014-07-10T12:35:41Z 2332.01 2014-07-10T12:35:58Z 2335.03 2014-07-10T12:36:19Z 2336.71 2014-07-10T12:36:39Z 2339.1 2014-07-10T12:36:59Z 2342.17 2014-07-10T12:37:24Z 2344.78 2014-07-10T12:37:42Z 2347.28 2014-07-10T12:38:05Z 2349.06 2014-07-10T12:38:24Z 2352.11 2014-07-10T12:38:43Z 2354.61 2014-07-10T12:39:00Z 2357.67 2014-07-10T12:39:18Z 2360.49 2014-07-10T12:39:39Z 2363.28 2014-07-10T12:39:59Z 2366.03 2014-07-10T12:40:17Z 2369.08 2014-07-10T12:40:37Z 2371.33 2014-07-10T12:40:56Z 2374.39 2014-07-10T12:41:16Z 2377.18 2014-07-10T12:41:36Z 2379.94 2014-07-10T12:41:54Z 2382.36 2014-07-10T12:42:12Z 2384.13 2014-07-10T12:42:30Z 2386.79 2014-07-10T12:42:48Z 2389.31 2014-07-10T12:43:07Z 2391.68 2014-07-10T12:43:27Z 2394.46 2014-07-10T12:43:45Z 2397.44 2014-07-10T12:44:05Z 2399.13 2014-07-10T12:44:21Z 2402.14 2014-07-10T12:44:37Z 2405.18 2014-07-10T12:44:54Z 2407.54 2014-07-10T12:45:09Z 2410.66 2014-07-10T12:45:29Z 2413.55 2014-07-10T12:45:48Z 2416.56 2014-07-10T12:46:08Z 2419.71 2014-07-10T12:46:27Z 2422.77 2014-07-10T12:46:39Z 2425.97 2014-07-10T12:46:54Z 2429.06 2014-07-10T12:47:10Z 2431.35 2014-07-10T12:47:32Z 2430.45 2014-07-10T12:47:59Z 2429.73 2014-07-10T12:48:26Z 2429.58 2014-07-10T12:48:50Z 2429.19 2014-07-10T12:49:09Z 2428 2014-07-10T12:49:29Z 2427.57 2014-07-10T12:49:54Z 2427.52 2014-07-10T12:50:18Z 2427.49 2014-07-10T12:50:32Z 2426.35 2014-07-10T12:51:18Z 2426.65 2014-07-10T12:52:34Z 2428.09 2014-07-10T12:53:09Z 2427.84 2014-07-10T12:53:28Z 2428.18 2014-07-10T12:53:43Z 2428.12 2014-07-10T12:54:00Z 2428.27 2014-07-10T12:54:23Z 2428.02 2014-07-10T12:54:43Z 2428.35 2014-07-10T12:55:04Z 2428 2014-07-10T12:55:36Z 2428.35 2014-07-10T12:56:03Z 2428.22 2014-07-10T12:56:28Z 2428.41 2014-07-10T12:57:04Z 2427.69 2014-07-10T12:57:40Z 2428.21 2014-07-10T12:58:04Z 2428.42 2014-07-10T12:58:29Z 2428.23 2014-07-10T12:58:56Z 2426.37 2014-07-10T12:59:13Z 2423.27 2014-07-10T12:59:30Z 2421.51 2014-07-10T12:59:47Z 2420.94 2014-07-10T13:00:00Z 2419.4 2014-07-10T13:00:07Z 2416.71 2014-07-10T13:00:18Z 2415.99 2014-07-10T13:00:22Z 2415.52 2014-07-10T13:00:28Z 2412.48 2014-07-10T13:00:41Z 2409.4 2014-07-10T13:00:51Z 2406.14 2014-07-10T13:01:06Z 2402.87 2014-07-10T13:01:17Z 2401.69 2014-07-10T13:01:21Z 2400.13 2014-07-10T13:01:26Z 2397.89 2014-07-10T13:01:34Z 2395.13 2014-07-10T13:01:45Z 2391.78 2014-07-10T13:01:59Z 2389.77 2014-07-10T13:02:13Z 2386.7 2014-07-10T13:02:33Z 2383.56 2014-07-10T13:02:50Z 2383.06 2014-07-10T13:02:53Z 2380.15 2014-07-10T13:03:10Z 2379.07 2014-07-10T13:03:19Z 2376.49 2014-07-10T13:03:34Z 2373.29 2014-07-10T13:03:46Z 2370.13 2014-07-10T13:04:01Z 2366.96 2014-07-10T13:04:19Z 2365 2014-07-10T13:04:37Z 2363.02 2014-07-10T13:04:45Z 2359.76 2014-07-10T13:04:59Z 2356.74 2014-07-10T13:05:13Z 2353.25 2014-07-10T13:05:26Z 2350.22 2014-07-10T13:05:36Z 2347.19 2014-07-10T13:05:48Z 2345.3 2014-07-10T13:06:00Z 2343.54 2014-07-10T13:06:13Z 2340.42 2014-07-10T13:06:23Z 2337.9 2014-07-10T13:06:31Z 2334.59 2014-07-10T13:06:44Z 2331.54 2014-07-10T13:06:52Z 2329.13 2014-07-10T13:07:05Z 2325.96 2014-07-10T13:07:21Z 2322.81 2014-07-10T13:07:34Z 2319.66 2014-07-10T13:07:48Z 2316.28 2014-07-10T13:08:03Z 2313.12 2014-07-10T13:08:17Z 2310.03 2014-07-10T13:08:28Z 2307.03 2014-07-10T13:08:43Z 2303.93 2014-07-10T13:08:57Z 2301.84 2014-07-10T13:09:13Z 2298.84 2014-07-10T13:09:28Z 2296.43 2014-07-10T13:09:37Z 2293.08 2014-07-10T13:09:55Z 2289.46 2014-07-10T13:10:09Z 2286.4 2014-07-10T13:10:17Z 2286.07 2014-07-10T13:10:18Z 2282.74 2014-07-10T13:10:27Z 2279.6 2014-07-10T13:10:38Z 2276.46 2014-07-10T13:10:51Z 2273.43 2014-07-10T13:11:00Z 2270.26 2014-07-10T13:11:11Z 2267.94 2014-07-10T13:11:19Z 2264.79 2014-07-10T13:11:32Z 2263.47 2014-07-10T13:11:42Z 2260.64 2014-07-10T13:12:01Z 2257.57 2014-07-10T13:12:11Z 2254.36 2014-07-10T13:12:23Z 2251.33 2014-07-10T13:12:34Z 2250.63 2014-07-10T13:12:37Z 2249.12 2014-07-10T13:12:42Z 2248.31 2014-07-10T13:12:48Z 2247.49 2014-07-10T13:12:53Z 2244.88 2014-07-10T13:13:07Z 2241.82 2014-07-10T13:13:27Z 2240.4 2014-07-10T13:13:36Z 2237.9 2014-07-10T13:13:46Z 2234.65 2014-07-10T13:14:05Z 2232.96 2014-07-10T13:14:24Z 2230.22 2014-07-10T13:14:37Z 2226.85 2014-07-10T13:14:49Z 2225.72 2014-07-10T13:14:53Z 2222.31 2014-07-10T13:15:07Z 2221.14 2014-07-10T13:15:30Z 2221.42 2014-07-10T13:16:03Z 2221.64 2014-07-10T13:16:27Z 2220.49 2014-07-10T13:16:50Z 2217.18 2014-07-10T13:17:03Z 2214.17 2014-07-10T13:17:18Z 2210.98 2014-07-10T13:17:33Z 2209.16 2014-07-10T13:17:41Z 2205.98 2014-07-10T13:17:57Z 2203.81 2014-07-10T13:18:05Z 2200.32 2014-07-10T13:18:16Z 2197.29 2014-07-10T13:18:36Z 2194.14 2014-07-10T13:18:50Z 2191.03 2014-07-10T13:19:05Z 2187.76 2014-07-10T13:19:17Z 2184.58 2014-07-10T13:19:30Z 2181.56 2014-07-10T13:19:42Z 2179.23 2014-07-10T13:19:59Z 2177.62 2014-07-10T13:20:09Z 2176.34 2014-07-10T13:20:13Z 2172.93 2014-07-10T13:20:26Z 2169.87 2014-07-10T13:20:39Z 2168.93 2014-07-10T13:20:46Z 2168.6 2014-07-10T13:20:52Z 2168.59 2014-07-10T13:21:02Z 2169.65 2014-07-10T13:21:18Z 2170.97 2014-07-10T13:21:35Z 2172.29 2014-07-10T13:21:53Z 2172.72 2014-07-10T13:22:13Z 2172.44 2014-07-10T13:22:36Z 2172.95 2014-07-10T13:22:59Z 2172.82 2014-07-10T13:23:23Z 2172.82 2014-07-10T13:23:43Z 2172.68 2014-07-10T13:24:02Z 2172.85 2014-07-10T13:24:25Z 2173.05 2014-07-10T13:24:44Z 2172.95 2014-07-10T13:25:04Z 2172.79 2014-07-10T13:25:05Z 2171.51 2014-07-10T13:25:16Z 2170.73 2014-07-10T13:25:36Z 2169.98 2014-07-10T13:25:51Z 2169.23 2014-07-10T13:25:54Z 2167.42 2014-07-10T13:26:13Z 2165.76 2014-07-10T13:26:20Z 2162.43 2014-07-10T13:26:36Z 2159.33 2014-07-10T13:26:48Z 2156.51 2014-07-10T13:27:03Z 2153.18 2014-07-10T13:27:15Z 2151.43 2014-07-10T13:27:31Z 2150.58 2014-07-10T13:27:34Z 2147.06 2014-07-10T13:27:48Z 2144 2014-07-10T13:28:02Z 2140.93 2014-07-10T13:28:17Z 2139.5 2014-07-10T13:28:24Z 2137.78 2014-07-10T13:28:32Z 2134.62 2014-07-10T13:28:48Z 2131.76 2014-07-10T13:29:04Z 2129.97 2014-07-10T13:29:12Z 2126.68 2014-07-10T13:29:25Z 2123.41 2014-07-10T13:29:38Z 2120.38 2014-07-10T13:29:51Z 2120.13 2014-07-10T13:29:52Z 2116.69 2014-07-10T13:30:09Z 2113.69 2014-07-10T13:30:27Z 2110.57 2014-07-10T13:30:37Z 2107.4 2014-07-10T13:30:50Z 2106.52 2014-07-10T13:30:55Z 2105.4 2014-07-10T13:31:01Z 2104.05 2014-07-10T13:31:10Z 2101.47 2014-07-10T13:31:27Z 2098.42 2014-07-10T13:31:40Z 2095.24 2014-07-10T13:31:58Z 2094.13 2014-07-10T13:32:02Z 2090.74 2014-07-10T13:32:17Z 2089.86 2014-07-10T13:32:22Z 2086.97 2014-07-10T13:32:38Z 2085.34 2014-07-10T13:32:53Z 2085.09 2014-07-10T13:32:55Z 2083.94 2014-07-10T13:33:12Z 2083.32 2014-07-10T13:33:21Z 2081.28 2014-07-10T13:33:37Z 2081.03 2014-07-10T13:33:39Z 2080.32 2014-07-10T13:33:59Z 2080.32 2014-07-10T13:34:14Z 2078.7 2014-07-10T13:34:36Z 2077.14 2014-07-10T13:34:47Z 2075.14 2014-07-10T13:35:01Z 2073.66 2014-07-10T13:35:11Z 2072.37 2014-07-10T13:35:18Z 2070.2 2014-07-10T13:35:28Z 2068.39 2014-07-10T13:35:35Z 2067.2 2014-07-10T13:35:40Z 2064.27 2014-07-10T13:35:50Z 2062.24 2014-07-10T13:36:00Z 2058.89 2014-07-10T13:36:15Z 2055.9 2014-07-10T13:36:30Z 2052.61 2014-07-10T13:36:47Z 2049.52 2014-07-10T13:37:03Z 2048.58 2014-07-10T13:37:08Z 2045.5 2014-07-10T13:37:26Z 2043.39 2014-07-10T13:37:34Z 2041.63 2014-07-10T13:37:44Z 2039.09 2014-07-10T13:37:59Z 2036.01 2014-07-10T13:38:16Z 2032.83 2014-07-10T13:38:28Z 2031.84 2014-07-10T13:38:33Z 2028.4 2014-07-10T13:38:45Z 2028.09 2014-07-10T13:38:47Z 2024.76 2014-07-10T13:39:04Z 2022.79 2014-07-10T13:39:12Z 2019.45 2014-07-10T13:39:26Z 2016.33 2014-07-10T13:39:39Z 2013.2 2014-07-10T13:39:50Z 2010.73 2014-07-10T13:40:05Z 2007.57 2014-07-10T13:40:19Z 2004.5 2014-07-10T13:40:32Z 2001.97 2014-07-10T13:40:46Z 2001.6 2014-07-10T13:40:48Z 1998.71 2014-07-10T13:41:04Z 1995.98 2014-07-10T13:41:20Z 1992.87 2014-07-10T13:41:35Z 1989.86 2014-07-10T13:41:58Z 1988.36 2014-07-10T13:42:18Z 1988.07 2014-07-10T13:42:21Z 1988.09 2014-07-10T13:42:27Z 1987.72 2014-07-10T13:42:37Z 1985.25 2014-07-10T13:42:55Z 1982.03 2014-07-10T13:43:09Z 1979.03 2014-07-10T13:43:22Z 1975.76 2014-07-10T13:43:37Z 1972.71 2014-07-10T13:43:53Z 1970.14 2014-07-10T13:44:04Z 1968.65 2014-07-10T13:44:10Z 1965.36 2014-07-10T13:44:26Z 1962.24 2014-07-10T13:44:41Z 1959.21 2014-07-10T13:44:56Z 1956.08 2014-07-10T13:45:12Z 1952.98 2014-07-10T13:45:32Z 1949.62 2014-07-10T13:45:44Z 1946.4 2014-07-10T13:46:00Z 1943.35 2014-07-10T13:46:13Z 1940.22 2014-07-10T13:46:30Z 1940.03 2014-07-10T13:46:31Z 1937.51 2014-07-10T13:46:48Z 1937.14 2014-07-10T13:47:20Z 1937.09 2014-07-10T13:47:52Z 1936.54 2014-07-10T13:48:20Z 1936.53 2014-07-10T13:48:40Z 1938.41 2014-07-10T13:48:53Z 1935.39 2014-07-10T13:49:11Z 1934.25 2014-07-10T13:49:15Z 1933.1 2014-07-10T13:49:18Z 1931.63 2014-07-10T13:49:22Z 1928.19 2014-07-10T13:49:33Z 1926.36 2014-07-10T13:49:39Z 1923.01 2014-07-10T13:49:51Z 1919.9 2014-07-10T13:50:02Z 1918.72 2014-07-10T13:50:12Z 1918.68 2014-07-10T13:50:20Z 1915.45 2014-07-10T13:50:32Z 1914.31 2014-07-10T13:50:53Z 1914.38 2014-07-10T13:51:22Z 1914.29 2014-07-10T13:51:56Z 1914.07 2014-07-10T13:52:20Z 1914.25 2014-07-10T13:52:45Z 1914.05 2014-07-10T13:53:03Z 1911.08 2014-07-10T13:53:24Z 1908.05 2014-07-10T13:53:40Z 1905.04 2014-07-10T13:53:52Z 1901.96 2014-07-10T13:54:05Z 1898.9 2014-07-10T13:54:16Z 1895.85 2014-07-10T13:54:29Z 1892.69 2014-07-10T13:54:40Z 1890.92 2014-07-10T13:54:44Z 1887.79 2014-07-10T13:54:54Z 1884.6 2014-07-10T13:55:05Z 1881.54 2014-07-10T13:55:16Z 1878.49 2014-07-10T13:55:26Z 1875.35 2014-07-10T13:55:39Z 1872.22 2014-07-10T13:55:47Z 1868.85 2014-07-10T13:55:57Z 1868.27 2014-07-10T13:56:00Z 1867.7 2014-07-10T13:56:05Z 1867.18 2014-07-10T13:56:09Z 1864.36 2014-07-10T13:56:26Z 1864.08 2014-07-10T13:56:29Z 1863.74 2014-07-10T13:56:32Z 1863.15 2014-07-10T13:56:46Z 1862.86 2014-07-10T13:57:04Z 1859.62 2014-07-10T13:57:22Z 1856.44 2014-07-10T13:57:34Z 1853.33 2014-07-10T13:57:47Z 1850.08 2014-07-10T13:58:03Z 1847.01 2014-07-10T13:58:17Z 1843.9 2014-07-10T13:58:32Z 1840.86 2014-07-10T13:58:47Z 1840.06 2014-07-10T13:58:52Z 1836.41 2014-07-10T13:59:06Z 1833 2014-07-10T13:59:17Z 1829.93 2014-07-10T13:59:31Z 1827.23 2014-07-10T13:59:45Z 1824.07 2014-07-10T14:00:04Z 1821.1 2014-07-10T14:00:22Z 1818.15 2014-07-10T14:00:43Z 1815.78 2014-07-10T14:01:06Z 1816 2014-07-10T14:01:22Z 1816.44 2014-07-10T14:01:49Z 1816.9 2014-07-10T14:02:15Z 1816.86 2014-07-10T14:02:35Z 1816.96 2014-07-10T14:02:58Z 1816.66 2014-07-10T14:03:14Z 1814.7 2014-07-10T14:03:35Z 1813.17 2014-07-10T14:03:50Z 1812.75 2014-07-10T14:04:02Z 1811.8 2014-07-10T14:04:13Z 1810.74 2014-07-10T14:04:32Z 1809.35 2014-07-10T14:04:46Z 1808.48 2014-07-10T14:04:58Z 1808.25 2014-07-10T14:05:00Z 1807.28 2014-07-10T14:05:10Z 1806.72 2014-07-10T14:05:25Z 1805.85 2014-07-10T14:05:43Z 1805.38 2014-07-10T14:06:01Z 1805.32 2014-07-10T14:06:06Z 1805.43 2014-07-10T14:06:16Z 1805.44 2014-07-10T14:06:17Z 1805.38 2014-07-10T14:06:34Z 1806.03 2014-07-10T14:07:00Z 1806.1 2014-07-10T14:07:11Z 1805.84 2014-07-10T14:07:32Z 1806.19 2014-07-10T14:07:51Z 1806.68 2014-07-10T14:08:15Z 1805.92 2014-07-10T14:08:34Z 1806.51 2014-07-10T14:09:01Z 1806.98 2014-07-10T14:09:35Z