20140704_Vassieux-StJean_48 1097.48 2014-07-04T05:53:56Z 1097.48 2014-07-04T05:53:57Z 1097.48 2014-07-04T05:54:01Z 1088.83 2014-07-04T07:09:23Z 1088.35 2014-07-04T07:09:24Z 1089.31 2014-07-04T07:09:44Z 1085.95 2014-07-04T07:10:04Z 1082.58 2014-07-04T07:10:22Z 1080.66 2014-07-04T07:10:46Z 1080.66 2014-07-04T07:11:11Z 1081.62 2014-07-04T07:11:20Z 1080.18 2014-07-04T07:11:26Z 1080.18 2014-07-04T07:11:38Z 1079.7 2014-07-04T07:12:08Z 1080.66 2014-07-04T07:12:36Z 1079.22 2014-07-04T07:12:53Z 1079.22 2014-07-04T07:13:18Z 1078.74 2014-07-04T07:13:45Z 1078.26 2014-07-04T07:14:06Z 1077.78 2014-07-04T07:14:34Z 1077.78 2014-07-04T07:14:52Z 1077.78 2014-07-04T07:15:05Z 1077.78 2014-07-04T07:15:10Z 1077.78 2014-07-04T07:15:16Z 1078.26 2014-07-04T07:15:24Z 1079.22 2014-07-04T07:15:38Z 1082.1 2014-07-04T07:15:53Z 1082.1 2014-07-04T07:16:07Z 1081.14 2014-07-04T07:16:16Z 1080.66 2014-07-04T07:16:17Z 1080.18 2014-07-04T07:16:25Z 1079.7 2014-07-04T07:16:26Z 1078.26 2014-07-04T07:16:37Z 1078.26 2014-07-04T07:16:50Z 1078.74 2014-07-04T07:16:55Z 1078.74 2014-07-04T07:16:56Z 1078.74 2014-07-04T07:16:57Z 1078.74 2014-07-04T07:16:58Z 1078.74 2014-07-04T07:16:59Z 1078.74 2014-07-04T07:17:00Z 1079.22 2014-07-04T07:17:01Z 1078.74 2014-07-04T07:17:02Z 1078.74 2014-07-04T07:17:03Z 1079.22 2014-07-04T07:17:04Z 1078.74 2014-07-04T07:17:11Z 1078.74 2014-07-04T07:17:12Z 1078.74 2014-07-04T07:17:26Z 1078.74 2014-07-04T07:17:43Z 1077.78 2014-07-04T07:18:00Z 1076.81 2014-07-04T07:18:17Z 1076.33 2014-07-04T07:18:33Z 1076.33 2014-07-04T07:18:46Z 1076.33 2014-07-04T07:18:47Z 1076.81 2014-07-04T07:19:03Z 1077.29 2014-07-04T07:19:16Z 1077.29 2014-07-04T07:19:33Z 1077.78 2014-07-04T07:19:51Z 1077.29 2014-07-04T07:20:06Z 1077.78 2014-07-04T07:20:12Z 1077.78 2014-07-04T07:20:25Z 1077.78 2014-07-04T07:20:41Z 1078.26 2014-07-04T07:20:57Z 1078.26 2014-07-04T07:21:11Z 1077.78 2014-07-04T07:21:26Z 1078.26 2014-07-04T07:21:45Z 1078.74 2014-07-04T07:22:03Z 1079.7 2014-07-04T07:22:18Z 1081.62 2014-07-04T07:22:38Z 1084.02 2014-07-04T07:22:56Z 1084.02 2014-07-04T07:23:01Z 1084.02 2014-07-04T07:23:02Z 1086.43 2014-07-04T07:23:18Z 1086.43 2014-07-04T07:23:20Z 1086.43 2014-07-04T07:23:21Z 1086.91 2014-07-04T07:23:22Z 1086.91 2014-07-04T07:23:23Z 1086.91 2014-07-04T07:23:24Z 1087.39 2014-07-04T07:23:25Z 1087.39 2014-07-04T07:23:26Z 1087.87 2014-07-04T07:23:27Z 1089.31 2014-07-04T07:23:40Z 1090.27 2014-07-04T07:23:42Z 1090.27 2014-07-04T07:23:43Z 1090.27 2014-07-04T07:23:44Z 1090.75 2014-07-04T07:23:45Z 1091.23 2014-07-04T07:23:46Z 1091.23 2014-07-04T07:23:52Z 1091.71 2014-07-04T07:23:53Z 1091.71 2014-07-04T07:23:54Z 1092.2 2014-07-04T07:23:55Z 1092.2 2014-07-04T07:23:56Z 1092.2 2014-07-04T07:23:57Z 1093.16 2014-07-04T07:24:14Z 1095.56 2014-07-04T07:24:28Z 1096.04 2014-07-04T07:24:43Z 1093.64 2014-07-04T07:24:52Z 1093.16 2014-07-04T07:24:53Z 1095.08 2014-07-04T07:25:04Z 1096.52 2014-07-04T07:25:19Z 1097.96 2014-07-04T07:25:24Z 1098.44 2014-07-04T07:25:25Z 1099.4 2014-07-04T07:25:26Z 1097.48 2014-07-04T07:25:34Z 1097.48 2014-07-04T07:25:35Z 1097.96 2014-07-04T07:25:36Z 1097.96 2014-07-04T07:25:37Z 1097.96 2014-07-04T07:25:38Z 1098.44 2014-07-04T07:25:39Z 1099.89 2014-07-04T07:25:52Z 1100.85 2014-07-04T07:25:59Z 1101.33 2014-07-04T07:26:03Z 1101.33 2014-07-04T07:26:04Z 1102.77 2014-07-04T07:26:16Z 1103.25 2014-07-04T07:26:18Z 1103.25 2014-07-04T07:26:19Z 1103.73 2014-07-04T07:26:29Z 1103.73 2014-07-04T07:26:30Z 1104.21 2014-07-04T07:26:31Z 1104.69 2014-07-04T07:26:32Z 1104.69 2014-07-04T07:26:34Z 1105.17 2014-07-04T07:26:35Z 1107.1 2014-07-04T07:26:47Z 1106.13 2014-07-04T07:26:48Z 1106.61 2014-07-04T07:26:49Z 1107.1 2014-07-04T07:26:50Z 1107.58 2014-07-04T07:26:51Z 1107.58 2014-07-04T07:26:52Z 1108.06 2014-07-04T07:26:53Z 1108.06 2014-07-04T07:26:54Z 1108.54 2014-07-04T07:27:00Z 1109.5 2014-07-04T07:27:10Z 1109.98 2014-07-04T07:27:12Z 1111.9 2014-07-04T07:27:24Z 1112.86 2014-07-04T07:27:38Z 1112.86 2014-07-04T07:27:39Z 1113.82 2014-07-04T07:27:40Z 1114.31 2014-07-04T07:27:47Z 1114.31 2014-07-04T07:27:48Z 1114.79 2014-07-04T07:27:51Z 1114.79 2014-07-04T07:27:52Z 1114.79 2014-07-04T07:27:53Z 1115.75 2014-07-04T07:28:01Z 1116.71 2014-07-04T07:28:07Z 1116.71 2014-07-04T07:28:11Z 1118.15 2014-07-04T07:28:19Z 1118.15 2014-07-04T07:28:22Z 1117.67 2014-07-04T07:28:23Z 1118.63 2014-07-04T07:28:28Z 1118.15 2014-07-04T07:28:43Z 1118.63 2014-07-04T07:29:19Z 1118.15 2014-07-04T07:29:39Z 1118.15 2014-07-04T07:29:40Z 1118.63 2014-07-04T07:29:41Z 1118.63 2014-07-04T07:29:42Z 1118.15 2014-07-04T07:29:43Z 1118.63 2014-07-04T07:29:44Z 1118.63 2014-07-04T07:29:45Z 1118.15 2014-07-04T07:29:46Z 1118.63 2014-07-04T07:29:47Z 1118.63 2014-07-04T07:29:48Z 1118.15 2014-07-04T07:29:49Z 1118.15 2014-07-04T07:29:50Z 1118.15 2014-07-04T07:30:04Z 1119.59 2014-07-04T07:30:20Z 1121.03 2014-07-04T07:30:32Z 1122 2014-07-04T07:30:42Z 1122.96 2014-07-04T07:30:58Z 1123.44 2014-07-04T07:31:16Z 1124.88 2014-07-04T07:31:32Z 1125.84 2014-07-04T07:31:36Z 1126.32 2014-07-04T07:31:37Z 1127.76 2014-07-04T07:31:38Z 1127.76 2014-07-04T07:31:39Z 1128.24 2014-07-04T07:31:40Z 1127.76 2014-07-04T07:31:41Z 1128.24 2014-07-04T07:31:42Z 1126.8 2014-07-04T07:31:43Z 1125.84 2014-07-04T07:31:44Z 1126.32 2014-07-04T07:31:45Z 1126.32 2014-07-04T07:31:46Z 1125.84 2014-07-04T07:31:47Z 1126.8 2014-07-04T07:32:01Z 1127.76 2014-07-04T07:32:17Z 1129.21 2014-07-04T07:32:33Z 1131.13 2014-07-04T07:32:49Z 1133.05 2014-07-04T07:33:04Z 1134.97 2014-07-04T07:33:19Z 1134.97 2014-07-04T07:33:37Z 1136.9 2014-07-04T07:33:53Z 1137.86 2014-07-04T07:34:07Z 1140.26 2014-07-04T07:34:19Z 1140.74 2014-07-04T07:34:34Z 1141.22 2014-07-04T07:34:35Z 1141.22 2014-07-04T07:34:36Z 1141.22 2014-07-04T07:34:37Z 1141.22 2014-07-04T07:34:38Z 1141.22 2014-07-04T07:34:39Z 1141.7 2014-07-04T07:34:40Z 1141.7 2014-07-04T07:34:41Z 1142.18 2014-07-04T07:34:42Z 1142.18 2014-07-04T07:34:46Z 1142.66 2014-07-04T07:34:55Z 1142.66 2014-07-04T07:34:56Z 1143.14 2014-07-04T07:34:57Z 1144.59 2014-07-04T07:35:14Z 1145.55 2014-07-04T07:35:26Z 1145.55 2014-07-04T07:35:27Z 1146.03 2014-07-04T07:35:28Z 1146.03 2014-07-04T07:35:29Z 1146.03 2014-07-04T07:35:30Z 1147.47 2014-07-04T07:35:46Z 1147.47 2014-07-04T07:35:58Z 1147.95 2014-07-04T07:36:06Z 1148.43 2014-07-04T07:36:07Z 1148.43 2014-07-04T07:36:08Z 1149.87 2014-07-04T07:36:20Z 1150.84 2014-07-04T07:36:33Z 1151.8 2014-07-04T07:36:41Z 1151.8 2014-07-04T07:36:42Z 1153.24 2014-07-04T07:36:58Z 1155.64 2014-07-04T07:37:14Z 1156.6 2014-07-04T07:37:28Z 1157.56 2014-07-04T07:37:40Z 1159.01 2014-07-04T07:37:53Z 1158.53 2014-07-04T07:37:54Z 1159.01 2014-07-04T07:37:55Z 1158.53 2014-07-04T07:38:00Z 1159.97 2014-07-04T07:38:14Z 1162.37 2014-07-04T07:38:28Z 1163.33 2014-07-04T07:38:36Z 1162.85 2014-07-04T07:38:37Z 1162.85 2014-07-04T07:38:38Z 1163.81 2014-07-04T07:38:55Z 1164.77 2014-07-04T07:38:58Z 1164.29 2014-07-04T07:38:59Z 1164.29 2014-07-04T07:39:00Z 1164.77 2014-07-04T07:39:01Z 1164.77 2014-07-04T07:39:02Z 1164.29 2014-07-04T07:39:03Z 1167.66 2014-07-04T07:39:14Z 1169.1 2014-07-04T07:39:30Z 1169.1 2014-07-04T07:39:45Z 1169.58 2014-07-04T07:40:02Z 1169.58 2014-07-04T07:40:32Z 1169.58 2014-07-04T07:41:00Z 1169.58 2014-07-04T07:41:07Z 1170.06 2014-07-04T07:41:08Z 1170.06 2014-07-04T07:41:21Z 1170.06 2014-07-04T07:41:40Z 1170.54 2014-07-04T07:42:04Z 1170.06 2014-07-04T07:42:29Z 1171.02 2014-07-04T07:42:52Z 1169.58 2014-07-04T07:43:16Z 1171.02 2014-07-04T07:43:40Z 1170.54 2014-07-04T07:44:04Z 1170.06 2014-07-04T07:44:05Z 1170.06 2014-07-04T07:44:06Z 1169.58 2014-07-04T07:44:07Z 1169.1 2014-07-04T07:44:08Z 1169.1 2014-07-04T07:44:09Z 1168.62 2014-07-04T07:44:10Z 1168.14 2014-07-04T07:44:11Z 1168.14 2014-07-04T07:44:12Z 1164.77 2014-07-04T07:44:19Z 1163.81 2014-07-04T07:44:21Z 1160.93 2014-07-04T07:44:25Z 1157.08 2014-07-04T07:44:29Z 1153.72 2014-07-04T07:44:34Z 1149.87 2014-07-04T07:44:38Z 1148.43 2014-07-04T07:44:45Z 1147.47 2014-07-04T07:44:49Z 1146.99 2014-07-04T07:44:50Z 1146.03 2014-07-04T07:44:51Z 1145.55 2014-07-04T07:44:52Z 1146.03 2014-07-04T07:44:53Z 1145.55 2014-07-04T07:44:54Z 1146.99 2014-07-04T07:44:55Z 1145.55 2014-07-04T07:44:56Z 1146.51 2014-07-04T07:45:08Z 1146.99 2014-07-04T07:45:23Z 1147.47 2014-07-04T07:45:41Z 1148.43 2014-07-04T07:45:59Z 1149.39 2014-07-04T07:46:14Z 1149.87 2014-07-04T07:46:32Z 1152.28 2014-07-04T07:46:49Z 1154.2 2014-07-04T07:47:03Z 1155.64 2014-07-04T07:47:15Z 1158.05 2014-07-04T07:47:29Z 1159.97 2014-07-04T07:47:43Z 1160.93 2014-07-04T07:47:48Z 1161.41 2014-07-04T07:47:51Z 1163.81 2014-07-04T07:48:05Z 1163.81 2014-07-04T07:48:11Z 1163.81 2014-07-04T07:48:12Z 1163.81 2014-07-04T07:48:13Z 1164.29 2014-07-04T07:48:14Z 1164.29 2014-07-04T07:48:15Z 1164.29 2014-07-04T07:48:16Z 1164.77 2014-07-04T07:48:17Z 1166.22 2014-07-04T07:48:32Z 1168.62 2014-07-04T07:48:49Z 1170.06 2014-07-04T07:49:02Z 1171.98 2014-07-04T07:49:18Z 1173.91 2014-07-04T07:49:32Z 1175.35 2014-07-04T07:49:47Z 1176.79 2014-07-04T07:49:55Z 1177.27 2014-07-04T07:50:00Z 1177.27 2014-07-04T07:50:01Z 1177.75 2014-07-04T07:50:06Z 1179.67 2014-07-04T07:50:17Z 1180.16 2014-07-04T07:50:21Z 1180.16 2014-07-04T07:50:22Z 1180.64 2014-07-04T07:50:23Z 1183.04 2014-07-04T07:50:39Z 1184.96 2014-07-04T07:50:52Z 1186.88 2014-07-04T07:51:03Z 1187.37 2014-07-04T07:51:05Z 1187.37 2014-07-04T07:51:06Z 1186.88 2014-07-04T07:51:07Z 1186.4 2014-07-04T07:51:08Z 1186.88 2014-07-04T07:51:09Z 1186.88 2014-07-04T07:51:11Z 1186.88 2014-07-04T07:51:12Z 1187.85 2014-07-04T07:51:13Z 1187.85 2014-07-04T07:51:15Z 1189.77 2014-07-04T07:51:28Z 1191.21 2014-07-04T07:51:40Z 1192.65 2014-07-04T07:51:48Z 1192.65 2014-07-04T07:51:49Z 1192.65 2014-07-04T07:51:50Z 1193.61 2014-07-04T07:51:53Z 1193.61 2014-07-04T07:51:54Z 1194.09 2014-07-04T07:51:55Z 1193.61 2014-07-04T07:51:56Z 1194.09 2014-07-04T07:51:57Z 1194.09 2014-07-04T07:51:58Z 1194.58 2014-07-04T07:52:00Z 1194.58 2014-07-04T07:52:01Z 1194.58 2014-07-04T07:52:02Z 1196.98 2014-07-04T07:52:15Z 1197.94 2014-07-04T07:52:23Z 1199.38 2014-07-04T07:52:29Z 1199.38 2014-07-04T07:52:30Z 1199.38 2014-07-04T07:52:31Z 1199.38 2014-07-04T07:52:32Z 1199.86 2014-07-04T07:52:33Z 1199.38 2014-07-04T07:52:34Z 1199.86 2014-07-04T07:52:35Z 1200.34 2014-07-04T07:52:36Z 1200.34 2014-07-04T07:52:38Z 1200.34 2014-07-04T07:52:39Z 1200.82 2014-07-04T07:52:40Z 1202.27 2014-07-04T07:52:56Z 1203.23 2014-07-04T07:52:59Z 1203.71 2014-07-04T07:53:00Z 1203.71 2014-07-04T07:53:01Z 1204.19 2014-07-04T07:53:02Z 1204.19 2014-07-04T07:53:03Z 1206.11 2014-07-04T07:53:16Z 1206.11 2014-07-04T07:53:19Z 1208.51 2014-07-04T07:53:28Z 1209.96 2014-07-04T07:53:35Z 1210.44 2014-07-04T07:53:43Z 1211.88 2014-07-04T07:53:54Z 1213.32 2014-07-04T07:54:04Z 1215.24 2014-07-04T07:54:15Z 1216.21 2014-07-04T07:54:26Z 1217.65 2014-07-04T07:54:37Z 1220.05 2014-07-04T07:54:50Z 1221.49 2014-07-04T07:55:01Z 1221.97 2014-07-04T07:55:08Z 1221.97 2014-07-04T07:55:09Z 1223.42 2014-07-04T07:55:19Z 1224.86 2014-07-04T07:55:25Z 1225.82 2014-07-04T07:55:35Z 1228.22 2014-07-04T07:55:45Z 1229.18 2014-07-04T07:55:57Z 1231.11 2014-07-04T07:56:09Z 1231.11 2014-07-04T07:56:10Z 1232.55 2014-07-04T07:56:23Z 1234.47 2014-07-04T07:56:34Z 1235.91 2014-07-04T07:56:42Z 1237.35 2014-07-04T07:56:54Z 1239.28 2014-07-04T07:57:06Z 1241.2 2014-07-04T07:57:18Z 1242.64 2014-07-04T07:57:29Z 1244.08 2014-07-04T07:57:41Z 1244.56 2014-07-04T07:57:42Z 1246.01 2014-07-04T07:57:53Z 1247.45 2014-07-04T07:58:05Z 1247.93 2014-07-04T07:58:06Z 1247.93 2014-07-04T07:58:12Z 1248.89 2014-07-04T07:58:17Z 1248.41 2014-07-04T07:58:18Z 1249.37 2014-07-04T07:58:22Z 1249.37 2014-07-04T07:58:23Z 1248.89 2014-07-04T07:58:24Z 1249.37 2014-07-04T07:58:25Z 1249.37 2014-07-04T07:58:26Z 1250.33 2014-07-04T07:58:40Z 1251.29 2014-07-04T07:58:54Z 1250.81 2014-07-04T07:59:18Z 1251.29 2014-07-04T07:59:48Z 1251.29 2014-07-04T08:00:14Z 1251.77 2014-07-04T08:00:33Z 1251.77 2014-07-04T08:01:00Z 1250.81 2014-07-04T08:01:24Z 1251.29 2014-07-04T08:01:43Z 1251.29 2014-07-04T08:02:19Z 1251.29 2014-07-04T08:02:51Z 1250.81 2014-07-04T08:03:28Z 1251.29 2014-07-04T08:03:59Z 1250.81 2014-07-04T08:04:26Z 1249.85 2014-07-04T08:04:57Z 1253.7 2014-07-04T08:05:04Z 1250.81 2014-07-04T08:05:06Z 1252.25 2014-07-04T08:05:29Z 1251.29 2014-07-04T08:05:40Z 1251.77 2014-07-04T08:05:59Z 1252.74 2014-07-04T08:06:29Z 1254.18 2014-07-04T08:06:46Z 1252.25 2014-07-04T08:06:48Z 1252.74 2014-07-04T08:07:13Z 1252.74 2014-07-04T08:07:40Z 1252.74 2014-07-04T08:07:44Z 1252.25 2014-07-04T08:07:45Z 1252.74 2014-07-04T08:07:46Z 1253.22 2014-07-04T08:07:52Z 1254.18 2014-07-04T08:08:01Z 1254.66 2014-07-04T08:08:08Z 1255.14 2014-07-04T08:08:09Z 1255.14 2014-07-04T08:08:10Z 1255.14 2014-07-04T08:08:11Z 1255.14 2014-07-04T08:08:12Z 1255.14 2014-07-04T08:08:13Z 1255.14 2014-07-04T08:08:14Z 1256.1 2014-07-04T08:08:27Z 1257.06 2014-07-04T08:08:29Z 1257.54 2014-07-04T08:08:34Z 1257.54 2014-07-04T08:08:36Z 1257.54 2014-07-04T08:08:38Z 1258.02 2014-07-04T08:08:39Z 1257.54 2014-07-04T08:08:40Z 1258.02 2014-07-04T08:08:41Z 1258.02 2014-07-04T08:08:42Z 1258.5 2014-07-04T08:08:47Z 1258.5 2014-07-04T08:08:48Z 1259.94 2014-07-04T08:09:00Z 1261.39 2014-07-04T08:09:05Z 1261.39 2014-07-04T08:09:06Z 1261.39 2014-07-04T08:09:07Z 1260.91 2014-07-04T08:09:08Z 1261.39 2014-07-04T08:09:09Z 1260.91 2014-07-04T08:09:10Z 1261.39 2014-07-04T08:09:11Z 1261.39 2014-07-04T08:09:12Z 1261.39 2014-07-04T08:09:13Z 1261.39 2014-07-04T08:09:15Z 1262.35 2014-07-04T08:09:19Z 1262.35 2014-07-04T08:09:20Z 1262.35 2014-07-04T08:09:21Z 1262.35 2014-07-04T08:09:26Z 1262.35 2014-07-04T08:09:28Z 1262.35 2014-07-04T08:09:29Z 1263.79 2014-07-04T08:09:37Z 1263.79 2014-07-04T08:09:43Z 1264.27 2014-07-04T08:09:50Z 1265.71 2014-07-04T08:10:02Z 1266.19 2014-07-04T08:10:06Z 1265.71 2014-07-04T08:10:07Z 1266.19 2014-07-04T08:10:08Z 1266.19 2014-07-04T08:10:09Z 1266.19 2014-07-04T08:10:10Z 1266.67 2014-07-04T08:10:14Z 1266.19 2014-07-04T08:10:15Z 1266.19 2014-07-04T08:10:17Z 1266.19 2014-07-04T08:10:18Z 1266.19 2014-07-04T08:10:22Z 1267.16 2014-07-04T08:10:33Z 1268.12 2014-07-04T08:10:44Z 1269.08 2014-07-04T08:10:56Z 1271.48 2014-07-04T08:11:09Z 1272.92 2014-07-04T08:11:18Z 1273.4 2014-07-04T08:11:22Z 1272.92 2014-07-04T08:11:23Z 1272.92 2014-07-04T08:11:24Z 1273.88 2014-07-04T08:11:32Z 1275.33 2014-07-04T08:11:44Z 1275.33 2014-07-04T08:11:45Z 1275.33 2014-07-04T08:11:52Z 1275.33 2014-07-04T08:11:53Z 1275.81 2014-07-04T08:11:54Z 1277.25 2014-07-04T08:12:08Z 1277.73 2014-07-04T08:12:12Z 1278.69 2014-07-04T08:12:16Z 1279.17 2014-07-04T08:12:19Z 1279.17 2014-07-04T08:12:21Z 1279.65 2014-07-04T08:12:22Z 1279.65 2014-07-04T08:12:23Z 1280.13 2014-07-04T08:12:25Z 1280.61 2014-07-04T08:12:26Z 1280.61 2014-07-04T08:12:31Z 1281.57 2014-07-04T08:12:33Z 1281.57 2014-07-04T08:12:38Z 1282.06 2014-07-04T08:12:41Z 1282.54 2014-07-04T08:12:42Z 1283.02 2014-07-04T08:12:44Z 1283.02 2014-07-04T08:12:45Z 1283.5 2014-07-04T08:12:46Z 1283.5 2014-07-04T08:12:47Z 1283.98 2014-07-04T08:12:48Z 1283.98 2014-07-04T08:12:49Z 1284.94 2014-07-04T08:12:53Z 1284.94 2014-07-04T08:12:54Z 1285.42 2014-07-04T08:12:56Z 1285.42 2014-07-04T08:12:58Z 1287.34 2014-07-04T08:13:11Z 1289.27 2014-07-04T08:13:26Z 1290.23 2014-07-04T08:13:31Z 1290.71 2014-07-04T08:13:32Z 1291.19 2014-07-04T08:13:33Z 1292.15 2014-07-04T08:13:44Z 1294.55 2014-07-04T08:13:58Z 1295.51 2014-07-04T08:14:03Z 1295.99 2014-07-04T08:14:15Z 1296.96 2014-07-04T08:14:20Z 1297.44 2014-07-04T08:14:23Z 1297.44 2014-07-04T08:14:24Z 1296.96 2014-07-04T08:14:34Z 1297.44 2014-07-04T08:14:52Z 1297.44 2014-07-04T08:15:15Z 1296.96 2014-07-04T08:15:30Z 1296.96 2014-07-04T08:15:31Z 1296.96 2014-07-04T08:15:32Z 1296.96 2014-07-04T08:15:33Z 1297.44 2014-07-04T08:15:38Z 1297.44 2014-07-04T08:15:41Z 1297.44 2014-07-04T08:15:42Z 1297.92 2014-07-04T08:15:47Z 1297.44 2014-07-04T08:15:48Z 1297.92 2014-07-04T08:15:49Z 1298.4 2014-07-04T08:15:55Z 1298.4 2014-07-04T08:15:57Z 1299.84 2014-07-04T08:16:08Z 1299.36 2014-07-04T08:16:09Z 1300.32 2014-07-04T08:16:19Z 1301.76 2014-07-04T08:16:31Z 1302.24 2014-07-04T08:16:34Z 1302.72 2014-07-04T08:16:44Z 1304.17 2014-07-04T08:16:54Z 1305.13 2014-07-04T08:17:07Z 1305.13 2014-07-04T08:17:14Z 1307.53 2014-07-04T08:17:25Z 1307.05 2014-07-04T08:17:28Z 1308.01 2014-07-04T08:17:36Z 1308.97 2014-07-04T08:17:47Z 1310.9 2014-07-04T08:17:58Z 1311.38 2014-07-04T08:18:01Z 1312.82 2014-07-04T08:18:14Z 1314.26 2014-07-04T08:18:22Z 1314.74 2014-07-04T08:18:29Z 1316.18 2014-07-04T08:18:39Z 1317.14 2014-07-04T08:18:46Z 1319.07 2014-07-04T08:18:59Z 1320.03 2014-07-04T08:19:11Z 1320.99 2014-07-04T08:19:15Z 1321.95 2014-07-04T08:19:21Z 1322.91 2014-07-04T08:19:32Z 1322.91 2014-07-04T08:19:34Z 1324.83 2014-07-04T08:19:45Z 1325.31 2014-07-04T08:19:50Z 1326.76 2014-07-04T08:20:01Z 1327.72 2014-07-04T08:20:12Z 1328.2 2014-07-04T08:20:24Z 1328.2 2014-07-04T08:20:28Z 1329.64 2014-07-04T08:20:38Z 1330.12 2014-07-04T08:20:48Z 1331.56 2014-07-04T08:21:00Z 1332.04 2014-07-04T08:21:11Z 1333.49 2014-07-04T08:21:22Z 1334.93 2014-07-04T08:21:32Z 1334.93 2014-07-04T08:21:34Z 1335.41 2014-07-04T08:21:36Z 1337.33 2014-07-04T08:21:49Z 1339.25 2014-07-04T08:22:00Z 1340.7 2014-07-04T08:22:11Z 1342.14 2014-07-04T08:22:24Z 1343.1 2014-07-04T08:22:36Z 1345.02 2014-07-04T08:22:47Z 1346.46 2014-07-04T08:22:59Z 1346.46 2014-07-04T08:23:11Z 1345.98 2014-07-04T08:23:21Z 1346.46 2014-07-04T08:23:23Z 1346.94 2014-07-04T08:23:36Z 1346.94 2014-07-04T08:23:48Z 1346.46 2014-07-04T08:24:14Z 1347.43 2014-07-04T08:24:42Z 1346.94 2014-07-04T08:25:15Z 1346.94 2014-07-04T08:25:47Z 1346.94 2014-07-04T08:26:19Z 1347.43 2014-07-04T08:26:49Z 1347.91 2014-07-04T08:27:19Z 1348.39 2014-07-04T08:27:45Z 1348.39 2014-07-04T08:27:58Z 1348.39 2014-07-04T08:27:59Z 1348.39 2014-07-04T08:28:11Z 1349.35 2014-07-04T08:28:21Z 1349.83 2014-07-04T08:28:28Z 1350.79 2014-07-04T08:28:41Z 1353.19 2014-07-04T08:28:54Z 1353.19 2014-07-04T08:28:59Z 1355.6 2014-07-04T08:29:12Z 1358.48 2014-07-04T08:29:25Z 1360.4 2014-07-04T08:29:37Z 1360.4 2014-07-04T08:29:38Z 1362.33 2014-07-04T08:29:47Z 1362.81 2014-07-04T08:29:52Z 1363.77 2014-07-04T08:29:59Z 1365.69 2014-07-04T08:30:11Z 1367.61 2014-07-04T08:30:21Z 1368.57 2014-07-04T08:30:23Z 1370.5 2014-07-04T08:30:38Z 1370.98 2014-07-04T08:30:41Z 1372.42 2014-07-04T08:30:55Z 1372.9 2014-07-04T08:30:58Z 1372.9 2014-07-04T08:31:01Z 1374.34 2014-07-04T08:31:12Z 1376.75 2014-07-04T08:31:27Z 1378.19 2014-07-04T08:31:31Z 1379.63 2014-07-04T08:31:41Z 1381.07 2014-07-04T08:31:50Z 1381.07 2014-07-04T08:31:52Z 1383.47 2014-07-04T08:32:05Z 1384.44 2014-07-04T08:32:13Z 1385.4 2014-07-04T08:32:21Z 1385.4 2014-07-04T08:32:23Z 1386.36 2014-07-04T08:32:33Z 1386.36 2014-07-04T08:32:40Z 1385.88 2014-07-04T08:32:52Z 1386.84 2014-07-04T08:33:03Z 1387.32 2014-07-04T08:33:15Z 1387.8 2014-07-04T08:33:22Z 1387.8 2014-07-04T08:33:24Z 1388.28 2014-07-04T08:33:28Z 1388.76 2014-07-04T08:33:37Z 1388.76 2014-07-04T08:33:50Z 1387.8 2014-07-04T08:34:00Z 1387.8 2014-07-04T08:34:11Z 1385.4 2014-07-04T08:34:21Z 1383.47 2014-07-04T08:34:31Z 1384.44 2014-07-04T08:34:38Z 1384.44 2014-07-04T08:34:39Z 1384.92 2014-07-04T08:34:43Z 1385.4 2014-07-04T08:34:44Z 1385.4 2014-07-04T08:34:45Z 1385.88 2014-07-04T08:34:46Z 1385.88 2014-07-04T08:34:58Z 1386.84 2014-07-04T08:35:12Z 1387.8 2014-07-04T08:35:27Z 1388.76 2014-07-04T08:35:40Z 1389.72 2014-07-04T08:35:44Z 1389.72 2014-07-04T08:35:45Z 1390.2 2014-07-04T08:35:51Z 1390.2 2014-07-04T08:35:52Z 1390.2 2014-07-04T08:35:53Z 1391.65 2014-07-04T08:36:07Z 1394.53 2014-07-04T08:36:21Z 1395.97 2014-07-04T08:36:35Z 1396.45 2014-07-04T08:36:36Z 1396.45 2014-07-04T08:36:37Z 1396.45 2014-07-04T08:36:39Z 1396.45 2014-07-04T08:36:40Z 1396.45 2014-07-04T08:36:41Z 1397.41 2014-07-04T08:36:50Z 1398.86 2014-07-04T08:36:56Z 1399.34 2014-07-04T08:37:00Z 1401.26 2014-07-04T08:37:10Z 1401.26 2014-07-04T08:37:15Z 1402.22 2014-07-04T08:37:18Z 1402.22 2014-07-04T08:37:32Z 1403.66 2014-07-04T08:37:44Z 1404.62 2014-07-04T08:37:54Z 1405.58 2014-07-04T08:38:06Z 1407.51 2014-07-04T08:38:18Z 1408.95 2014-07-04T08:38:25Z 1409.91 2014-07-04T08:38:28Z 1409.91 2014-07-04T08:38:29Z 1410.39 2014-07-04T08:38:40Z 1411.35 2014-07-04T08:38:52Z 1411.35 2014-07-04T08:39:02Z 1411.83 2014-07-04T08:39:13Z 1412.79 2014-07-04T08:39:25Z 1414.24 2014-07-04T08:39:31Z 1413.76 2014-07-04T08:39:32Z 1414.24 2014-07-04T08:39:33Z 1414.24 2014-07-04T08:39:34Z 1414.24 2014-07-04T08:39:35Z 1414.72 2014-07-04T08:39:36Z 1415.68 2014-07-04T08:39:41Z 1415.68 2014-07-04T08:39:42Z 1416.16 2014-07-04T08:39:43Z 1416.16 2014-07-04T08:39:44Z 1416.64 2014-07-04T08:39:45Z 1416.64 2014-07-04T08:39:46Z 1417.12 2014-07-04T08:39:47Z 1417.12 2014-07-04T08:39:48Z 1417.12 2014-07-04T08:39:49Z 1417.12 2014-07-04T08:39:50Z 1417.12 2014-07-04T08:39:51Z 1417.6 2014-07-04T08:39:52Z 1418.56 2014-07-04T08:39:57Z 1418.08 2014-07-04T08:39:58Z 1418.56 2014-07-04T08:39:59Z 1418.56 2014-07-04T08:40:00Z 1420.97 2014-07-04T08:40:14Z 1421.93 2014-07-04T08:40:28Z 1421.93 2014-07-04T08:40:31Z 1422.41 2014-07-04T08:40:32Z 1422.89 2014-07-04T08:40:33Z 1422.89 2014-07-04T08:40:34Z 1422.89 2014-07-04T08:40:35Z 1423.37 2014-07-04T08:40:36Z 1424.33 2014-07-04T08:40:47Z 1424.81 2014-07-04T08:40:48Z 1425.29 2014-07-04T08:40:53Z 1425.29 2014-07-04T08:40:54Z 1425.77 2014-07-04T08:41:07Z 1425.77 2014-07-04T08:41:18Z 1425.77 2014-07-04T08:41:21Z 1425.77 2014-07-04T08:41:22Z 1425.77 2014-07-04T08:41:23Z 1425.29 2014-07-04T08:41:37Z 1425.77 2014-07-04T08:41:46Z 1424.33 2014-07-04T08:42:13Z 1422.89 2014-07-04T08:42:18Z 1420 2014-07-04T08:42:23Z 1418.56 2014-07-04T08:42:26Z 1414.72 2014-07-04T08:42:31Z 1412.79 2014-07-04T08:42:39Z 1413.76 2014-07-04T08:42:46Z 1413.76 2014-07-04T08:42:47Z 1413.28 2014-07-04T08:42:48Z 1413.76 2014-07-04T08:42:52Z 1415.2 2014-07-04T08:43:04Z 1414.24 2014-07-04T08:43:15Z 1413.76 2014-07-04T08:43:27Z 1413.76 2014-07-04T08:43:37Z 1414.72 2014-07-04T08:43:47Z 1416.16 2014-07-04T08:44:00Z 1417.6 2014-07-04T08:44:10Z 1417.6 2014-07-04T08:44:11Z 1418.08 2014-07-04T08:44:12Z 1418.08 2014-07-04T08:44:13Z 1418.08 2014-07-04T08:44:14Z 1418.56 2014-07-04T08:44:15Z 1420.97 2014-07-04T08:44:29Z 1422.89 2014-07-04T08:44:42Z 1424.33 2014-07-04T08:44:49Z 1426.25 2014-07-04T08:44:59Z 1427.21 2014-07-04T08:45:16Z 1429.62 2014-07-04T08:45:29Z 1430.58 2014-07-04T08:45:41Z 1432.02 2014-07-04T08:45:55Z 1434.42 2014-07-04T08:46:09Z 1435.87 2014-07-04T08:46:22Z 1436.35 2014-07-04T08:46:34Z 1438.27 2014-07-04T08:46:47Z 1438.75 2014-07-04T08:46:58Z 1438.75 2014-07-04T08:46:59Z 1439.71 2014-07-04T08:47:00Z 1439.23 2014-07-04T08:47:01Z 1439.23 2014-07-04T08:47:02Z 1439.71 2014-07-04T08:47:03Z 1439.23 2014-07-04T08:47:08Z 1440.19 2014-07-04T08:47:21Z 1441.15 2014-07-04T08:47:33Z 1441.63 2014-07-04T08:47:34Z 1443.56 2014-07-04T08:47:48Z 1445 2014-07-04T08:47:59Z 1445 2014-07-04T08:48:01Z 1445 2014-07-04T08:48:02Z 1445 2014-07-04T08:48:03Z 1445 2014-07-04T08:48:10Z 1445.96 2014-07-04T08:48:11Z 1445.48 2014-07-04T08:48:12Z 1445.48 2014-07-04T08:48:13Z 1445 2014-07-04T08:48:14Z 1445.48 2014-07-04T08:48:15Z 1446.44 2014-07-04T08:48:26Z 1447.88 2014-07-04T08:48:38Z 1447.88 2014-07-04T08:48:39Z 1447.4 2014-07-04T08:48:40Z 1447.88 2014-07-04T08:48:41Z 1448.84 2014-07-04T08:48:50Z 1449.81 2014-07-04T08:48:58Z 1449.81 2014-07-04T08:48:59Z 1450.29 2014-07-04T08:49:00Z 1449.81 2014-07-04T08:49:01Z 1451.73 2014-07-04T08:49:12Z 1452.21 2014-07-04T08:49:19Z 1452.21 2014-07-04T08:49:20Z 1452.21 2014-07-04T08:49:21Z 1455.09 2014-07-04T08:49:39Z 1455.09 2014-07-04T08:49:40Z 1456.05 2014-07-04T08:49:41Z 1455.57 2014-07-04T08:49:42Z 1455.57 2014-07-04T08:49:43Z 1456.05 2014-07-04T08:49:44Z 1456.05 2014-07-04T08:49:45Z 1457.02 2014-07-04T08:49:48Z 1457.02 2014-07-04T08:49:51Z 1457.02 2014-07-04T08:49:52Z 1457.98 2014-07-04T08:49:53Z 1458.94 2014-07-04T08:50:05Z 1458.94 2014-07-04T08:50:07Z 1459.42 2014-07-04T08:50:08Z 1458.94 2014-07-04T08:50:09Z 1458.94 2014-07-04T08:50:10Z 1459.42 2014-07-04T08:50:11Z 1459.42 2014-07-04T08:50:12Z 1459.42 2014-07-04T08:50:16Z 1459.42 2014-07-04T08:50:30Z 1460.38 2014-07-04T08:50:54Z 1460.38 2014-07-04T08:51:09Z 1460.38 2014-07-04T08:51:30Z 1461.34 2014-07-04T08:51:42Z 1461.34 2014-07-04T08:51:47Z 1461.34 2014-07-04T08:51:48Z 1461.82 2014-07-04T08:52:01Z 1460.86 2014-07-04T08:52:11Z 1461.34 2014-07-04T08:52:24Z 1460.38 2014-07-04T08:52:37Z 1460.38 2014-07-04T08:52:39Z 1460.38 2014-07-04T08:52:40Z 1459.9 2014-07-04T08:52:41Z 1458.94 2014-07-04T08:52:50Z 1456.53 2014-07-04T08:53:02Z 1455.57 2014-07-04T08:53:11Z 1454.61 2014-07-04T08:53:13Z 1454.61 2014-07-04T08:53:14Z 1454.13 2014-07-04T08:53:15Z 1453.65 2014-07-04T08:53:16Z 1454.13 2014-07-04T08:53:17Z 1453.17 2014-07-04T08:53:18Z 1453.65 2014-07-04T08:53:19Z 1453.65 2014-07-04T08:53:20Z 1452.69 2014-07-04T08:53:21Z 1453.17 2014-07-04T08:53:22Z 1452.69 2014-07-04T08:53:23Z 1453.17 2014-07-04T08:53:24Z 1453.17 2014-07-04T08:53:26Z 1453.17 2014-07-04T08:53:27Z 1451.73 2014-07-04T08:53:33Z 1451.73 2014-07-04T08:53:41Z 1450.77 2014-07-04T08:53:50Z 1449.32 2014-07-04T08:53:58Z 1449.32 2014-07-04T08:53:59Z 1449.32 2014-07-04T08:54:00Z 1449.32 2014-07-04T08:54:01Z 1449.81 2014-07-04T08:54:02Z 1449.32 2014-07-04T08:54:03Z 1450.29 2014-07-04T08:54:04Z 1449.81 2014-07-04T08:54:05Z 1449.32 2014-07-04T08:54:06Z 1449.32 2014-07-04T08:54:07Z 1449.32 2014-07-04T08:54:08Z 1450.29 2014-07-04T08:54:11Z 1450.29 2014-07-04T08:54:12Z 1450.77 2014-07-04T08:54:21Z 1451.25 2014-07-04T08:54:33Z 1451.73 2014-07-04T08:54:43Z 1452.69 2014-07-04T08:54:55Z 1452.21 2014-07-04T08:54:56Z 1452.69 2014-07-04T08:54:57Z 1452.69 2014-07-04T08:54:58Z 1452.69 2014-07-04T08:54:59Z 1453.17 2014-07-04T08:55:00Z 1452.69 2014-07-04T08:55:01Z 1452.69 2014-07-04T08:55:02Z 1452.69 2014-07-04T08:55:03Z 1453.17 2014-07-04T08:55:04Z 1452.69 2014-07-04T08:55:05Z 1453.17 2014-07-04T08:55:06Z 1453.17 2014-07-04T08:55:07Z 1453.17 2014-07-04T08:55:09Z 1453.65 2014-07-04T08:55:10Z 1453.17 2014-07-04T08:55:11Z 1453.65 2014-07-04T08:55:12Z 1453.65 2014-07-04T08:55:16Z 1454.13 2014-07-04T08:55:17Z 1454.13 2014-07-04T08:55:19Z 1453.65 2014-07-04T08:55:30Z 1454.13 2014-07-04T08:55:31Z 1453.65 2014-07-04T08:55:32Z 1454.13 2014-07-04T08:55:33Z 1454.13 2014-07-04T08:55:34Z 1454.13 2014-07-04T08:55:35Z 1454.13 2014-07-04T08:55:36Z 1454.61 2014-07-04T08:55:37Z 1455.09 2014-07-04T08:55:47Z 1456.53 2014-07-04T08:56:00Z 1456.05 2014-07-04T08:56:01Z 1456.53 2014-07-04T08:56:02Z 1457.02 2014-07-04T08:56:14Z 1457.5 2014-07-04T08:56:15Z 1458.46 2014-07-04T08:56:29Z 1459.42 2014-07-04T08:56:43Z 1459.9 2014-07-04T08:56:46Z 1460.38 2014-07-04T08:56:47Z 1460.86 2014-07-04T08:56:48Z 1462.3 2014-07-04T08:56:59Z 1463.26 2014-07-04T08:57:05Z 1462.78 2014-07-04T08:57:06Z 1463.26 2014-07-04T08:57:07Z 1464.71 2014-07-04T08:57:20Z 1467.59 2014-07-04T08:57:32Z 1469.03 2014-07-04T08:57:38Z 1469.03 2014-07-04T08:57:41Z 1471.44 2014-07-04T08:57:55Z 1471.44 2014-07-04T08:58:01Z 1473.36 2014-07-04T08:58:14Z 1475.28 2014-07-04T08:58:27Z 1477.2 2014-07-04T08:58:41Z 1479.13 2014-07-04T08:58:53Z 1480.57 2014-07-04T08:59:00Z 1480.57 2014-07-04T08:59:05Z 1482.97 2014-07-04T08:59:18Z 1482.97 2014-07-04T08:59:20Z 1483.93 2014-07-04T08:59:21Z 1483.45 2014-07-04T08:59:22Z 1484.89 2014-07-04T08:59:33Z 1486.34 2014-07-04T08:59:45Z 1488.74 2014-07-04T08:59:58Z 1488.74 2014-07-04T08:59:59Z 1491.14 2014-07-04T09:00:14Z 1491.62 2014-07-04T09:00:19Z 1493.06 2014-07-04T09:00:30Z 1494.03 2014-07-04T09:00:41Z 1497.39 2014-07-04T09:00:56Z 1499.31 2014-07-04T09:01:13Z 1499.79 2014-07-04T09:01:15Z 1501.24 2014-07-04T09:01:30Z 1503.16 2014-07-04T09:01:42Z 1504.12 2014-07-04T09:01:56Z 1505.56 2014-07-04T09:02:10Z 1506.52 2014-07-04T09:02:13Z 1507 2014-07-04T09:02:17Z 1507.48 2014-07-04T09:02:30Z 1509.41 2014-07-04T09:02:44Z 1509.89 2014-07-04T09:02:46Z 1509.89 2014-07-04T09:02:47Z 1509.41 2014-07-04T09:02:48Z 1509.89 2014-07-04T09:02:54Z 1510.85 2014-07-04T09:02:55Z 1510.37 2014-07-04T09:02:56Z 1510.85 2014-07-04T09:02:57Z 1510.85 2014-07-04T09:02:58Z 1510.37 2014-07-04T09:02:59Z 1510.37 2014-07-04T09:03:00Z 1511.81 2014-07-04T09:03:13Z 1514.21 2014-07-04T09:03:27Z 1517.1 2014-07-04T09:03:41Z 1518.06 2014-07-04T09:03:49Z 1518.06 2014-07-04T09:03:50Z 1518.54 2014-07-04T09:03:51Z 1518.54 2014-07-04T09:03:52Z 1519.02 2014-07-04T09:03:53Z 1519.02 2014-07-04T09:03:55Z 1519.02 2014-07-04T09:03:56Z 1519.5 2014-07-04T09:04:01Z 1519.98 2014-07-04T09:04:02Z 1519.5 2014-07-04T09:04:03Z 1519.98 2014-07-04T09:04:04Z 1519.98 2014-07-04T09:04:05Z 1519.98 2014-07-04T09:04:06Z 1520.46 2014-07-04T09:04:07Z 1522.87 2014-07-04T09:04:21Z 1523.35 2014-07-04T09:04:25Z 1524.79 2014-07-04T09:04:40Z 1525.75 2014-07-04T09:04:45Z 1525.75 2014-07-04T09:04:46Z 1525.75 2014-07-04T09:04:47Z 1526.23 2014-07-04T09:04:50Z 1528.15 2014-07-04T09:05:03Z 1529.59 2014-07-04T09:05:13Z 1531.52 2014-07-04T09:05:27Z 1532 2014-07-04T09:05:31Z 1531.52 2014-07-04T09:05:32Z 1531.52 2014-07-04T09:05:33Z 1532 2014-07-04T09:05:36Z 1532 2014-07-04T09:05:37Z 1532 2014-07-04T09:05:38Z 1532.48 2014-07-04T09:05:45Z 1532.96 2014-07-04T09:05:51Z 1532.96 2014-07-04T09:05:52Z 1534.4 2014-07-04T09:06:05Z 1535.36 2014-07-04T09:06:14Z 1535.36 2014-07-04T09:06:15Z 1535.84 2014-07-04T09:06:23Z 1535.84 2014-07-04T09:06:24Z 1536.8 2014-07-04T09:06:27Z 1536.32 2014-07-04T09:06:28Z 1535.84 2014-07-04T09:06:29Z 1537.77 2014-07-04T09:06:42Z 1538.73 2014-07-04T09:06:48Z 1538.25 2014-07-04T09:06:49Z 1539.69 2014-07-04T09:06:56Z 1539.69 2014-07-04T09:06:57Z 1539.21 2014-07-04T09:06:58Z 1539.69 2014-07-04T09:07:09Z 1537.77 2014-07-04T09:07:14Z 1534.4 2014-07-04T09:07:18Z 1532 2014-07-04T09:07:22Z 1534.88 2014-07-04T09:07:28Z 1536.8 2014-07-04T09:07:37Z 1536.32 2014-07-04T09:07:47Z 1536.8 2014-07-04T09:07:57Z 1536.8 2014-07-04T09:07:58Z 1536.8 2014-07-04T09:07:59Z 1537.29 2014-07-04T09:08:00Z 1537.29 2014-07-04T09:08:01Z 1537.29 2014-07-04T09:08:02Z 1537.29 2014-07-04T09:08:03Z 1539.69 2014-07-04T09:08:19Z 1539.69 2014-07-04T09:08:20Z 1541.61 2014-07-04T09:08:34Z 1544.01 2014-07-04T09:08:46Z 1543.53 2014-07-04T09:08:47Z 1544.5 2014-07-04T09:08:50Z 1544.5 2014-07-04T09:08:51Z 1547.38 2014-07-04T09:09:04Z 1548.34 2014-07-04T09:09:17Z 1547.38 2014-07-04T09:09:34Z 1546.9 2014-07-04T09:09:55Z 1546.9 2014-07-04T09:10:27Z 1547.86 2014-07-04T09:10:54Z 1547.86 2014-07-04T09:11:18Z 1546.9 2014-07-04T09:11:45Z 1547.38 2014-07-04T09:12:11Z 1546.9 2014-07-04T09:12:36Z 1547.38 2014-07-04T09:13:05Z 1547.38 2014-07-04T09:13:34Z 1547.86 2014-07-04T09:14:09Z 1547.38 2014-07-04T09:14:46Z 1547.38 2014-07-04T09:15:21Z 1546.9 2014-07-04T09:15:52Z 1546.9 2014-07-04T09:16:15Z 1547.38 2014-07-04T09:16:45Z 1547.38 2014-07-04T09:17:03Z 1548.34 2014-07-04T09:17:33Z 1546.9 2014-07-04T09:17:51Z 1551.71 2014-07-04T09:17:53Z 1551.22 2014-07-04T09:17:54Z 1547.38 2014-07-04T09:17:56Z 1551.22 2014-07-04T09:18:11Z 1541.13 2014-07-04T09:18:12Z 1542.57 2014-07-04T09:18:13Z 1548.82 2014-07-04T09:18:14Z 1547.86 2014-07-04T09:18:15Z 1551.71 2014-07-04T09:18:16Z 1547.38 2014-07-04T09:18:18Z 1550.74 2014-07-04T09:18:19Z 1549.78 2014-07-04T09:18:25Z 1549.3 2014-07-04T09:18:49Z 1549.78 2014-07-04T09:19:01Z 1550.26 2014-07-04T09:19:12Z 1550.26 2014-07-04T09:19:13Z 1550.74 2014-07-04T09:19:14Z 1550.26 2014-07-04T09:19:15Z 1550.26 2014-07-04T09:19:16Z 1550.26 2014-07-04T09:19:17Z 1550.26 2014-07-04T09:19:18Z 1550.26 2014-07-04T09:19:21Z 1550.74 2014-07-04T09:19:22Z 1550.74 2014-07-04T09:19:23Z 1551.22 2014-07-04T09:19:31Z 1551.22 2014-07-04T09:19:32Z 1551.71 2014-07-04T09:19:33Z 1551.71 2014-07-04T09:19:44Z 1552.19 2014-07-04T09:19:58Z 1552.19 2014-07-04T09:19:59Z 1552.19 2014-07-04T09:20:00Z 1552.67 2014-07-04T09:20:01Z 1552.67 2014-07-04T09:20:02Z 1552.67 2014-07-04T09:20:05Z 1553.15 2014-07-04T09:20:06Z 1552.67 2014-07-04T09:20:07Z 1553.15 2014-07-04T09:20:08Z 1553.15 2014-07-04T09:20:12Z 1553.63 2014-07-04T09:20:13Z 1553.63 2014-07-04T09:20:14Z 1553.63 2014-07-04T09:20:15Z 1554.11 2014-07-04T09:20:20Z 1554.11 2014-07-04T09:20:21Z 1553.63 2014-07-04T09:20:22Z 1554.11 2014-07-04T09:20:23Z 1554.11 2014-07-04T09:20:24Z 1553.63 2014-07-04T09:20:25Z 1550.74 2014-07-04T09:20:36Z 1548.82 2014-07-04T09:20:39Z 1548.34 2014-07-04T09:20:40Z 1547.86 2014-07-04T09:20:41Z 1546.42 2014-07-04T09:20:42Z 1545.94 2014-07-04T09:20:43Z 1545.94 2014-07-04T09:20:45Z 1544.98 2014-07-04T09:20:46Z 1544.01 2014-07-04T09:20:47Z 1540.65 2014-07-04T09:20:51Z 1542.09 2014-07-04T09:21:00Z 1543.53 2014-07-04T09:21:02Z 1544.01 2014-07-04T09:21:03Z 1547.38 2014-07-04T09:21:09Z 1546.9 2014-07-04T09:21:11Z 1547.38 2014-07-04T09:21:12Z 1548.34 2014-07-04T09:21:19Z 1548.34 2014-07-04T09:21:20Z 1548.82 2014-07-04T09:21:21Z 1549.3 2014-07-04T09:21:35Z 1548.82 2014-07-04T09:21:36Z 1547.38 2014-07-04T09:21:38Z 1545.94 2014-07-04T09:21:40Z 1544.01 2014-07-04T09:21:42Z 1543.05 2014-07-04T09:21:43Z 1539.69 2014-07-04T09:21:45Z 1537.77 2014-07-04T09:21:47Z 1536.8 2014-07-04T09:21:48Z 1535.84 2014-07-04T09:21:49Z 1535.36 2014-07-04T09:21:50Z 1534.88 2014-07-04T09:21:51Z 1534.4 2014-07-04T09:21:52Z 1533.92 2014-07-04T09:21:53Z 1533.92 2014-07-04T09:21:54Z 1533.44 2014-07-04T09:21:55Z 1534.4 2014-07-04T09:22:06Z 1534.88 2014-07-04T09:22:07Z 1534.4 2014-07-04T09:22:08Z 1534.88 2014-07-04T09:22:16Z 1534.88 2014-07-04T09:22:39Z 1532 2014-07-04T09:22:45Z 1527.67 2014-07-04T09:22:50Z 1525.75 2014-07-04T09:22:53Z 1524.79 2014-07-04T09:22:55Z 1520.94 2014-07-04T09:22:59Z 1520.94 2014-07-04T09:23:00Z 1520.94 2014-07-04T09:23:02Z 1519.02 2014-07-04T09:23:10Z 1518.54 2014-07-04T09:23:11Z 1517.58 2014-07-04T09:23:12Z 1517.1 2014-07-04T09:23:13Z 1516.62 2014-07-04T09:23:14Z 1516.14 2014-07-04T09:23:15Z 1515.18 2014-07-04T09:23:18Z 1515.18 2014-07-04T09:23:19Z 1514.69 2014-07-04T09:23:20Z 1514.69 2014-07-04T09:23:21Z 1513.73 2014-07-04T09:23:22Z 1514.21 2014-07-04T09:23:23Z 1514.21 2014-07-04T09:23:24Z 1513.73 2014-07-04T09:23:25Z 1513.73 2014-07-04T09:23:26Z 1513.73 2014-07-04T09:23:27Z 1512.29 2014-07-04T09:23:29Z 1511.81 2014-07-04T09:23:30Z 1511.33 2014-07-04T09:23:31Z 1510.37 2014-07-04T09:23:32Z 1509.89 2014-07-04T09:23:33Z 1509.41 2014-07-04T09:23:34Z 1508.45 2014-07-04T09:23:36Z 1507.48 2014-07-04T09:23:37Z 1506.52 2014-07-04T09:23:38Z 1503.64 2014-07-04T09:23:42Z 1502.2 2014-07-04T09:23:44Z 1502.2 2014-07-04T09:23:45Z 1501.72 2014-07-04T09:23:46Z 1500.76 2014-07-04T09:23:47Z 1500.27 2014-07-04T09:23:48Z 1499.79 2014-07-04T09:23:49Z 1498.83 2014-07-04T09:23:50Z 1497.39 2014-07-04T09:23:52Z 1496.43 2014-07-04T09:23:54Z 1494.99 2014-07-04T09:23:56Z 1492.58 2014-07-04T09:24:07Z 1492.1 2014-07-04T09:24:09Z 1491.62 2014-07-04T09:24:10Z 1490.18 2014-07-04T09:24:14Z 1491.62 2014-07-04T09:24:24Z 1493.55 2014-07-04T09:24:34Z 1494.99 2014-07-04T09:24:42Z 1493.55 2014-07-04T09:24:53Z 1492.1 2014-07-04T09:24:55Z 1488.74 2014-07-04T09:24:58Z 1487.78 2014-07-04T09:24:59Z 1487.78 2014-07-04T09:25:00Z 1487.78 2014-07-04T09:25:01Z 1488.26 2014-07-04T09:25:04Z 1487.3 2014-07-04T09:25:05Z 1487.3 2014-07-04T09:25:06Z 1486.34 2014-07-04T09:25:07Z 1486.34 2014-07-04T09:25:08Z 1485.85 2014-07-04T09:25:18Z 1485.85 2014-07-04T09:25:35Z 1484.89 2014-07-04T09:25:49Z 1484.89 2014-07-04T09:25:50Z 1483.93 2014-07-04T09:25:51Z 1483.45 2014-07-04T09:25:52Z 1482.97 2014-07-04T09:25:53Z 1482.97 2014-07-04T09:25:54Z 1482.01 2014-07-04T09:25:55Z 1479.13 2014-07-04T09:26:01Z 1476.72 2014-07-04T09:26:06Z 1476.24 2014-07-04T09:26:07Z 1475.76 2014-07-04T09:26:08Z 1475.28 2014-07-04T09:26:09Z 1474.8 2014-07-04T09:26:10Z 1473.36 2014-07-04T09:26:11Z 1469.99 2014-07-04T09:26:14Z 1469.51 2014-07-04T09:26:15Z 1468.55 2014-07-04T09:26:16Z 1466.15 2014-07-04T09:26:21Z 1464.71 2014-07-04T09:26:22Z 1461.82 2014-07-04T09:26:28Z 1458.46 2014-07-04T09:26:34Z 1458.46 2014-07-04T09:26:35Z 1455.57 2014-07-04T09:26:40Z 1455.09 2014-07-04T09:26:41Z 1454.13 2014-07-04T09:26:42Z 1454.13 2014-07-04T09:26:43Z 1453.17 2014-07-04T09:26:44Z 1453.17 2014-07-04T09:26:45Z 1452.69 2014-07-04T09:26:46Z 1451.73 2014-07-04T09:26:47Z 1452.21 2014-07-04T09:26:48Z 1451.73 2014-07-04T09:26:49Z 1451.25 2014-07-04T09:26:50Z 1450.77 2014-07-04T09:26:51Z 1450.29 2014-07-04T09:26:54Z 1449.81 2014-07-04T09:26:55Z 1449.32 2014-07-04T09:26:56Z 1449.32 2014-07-04T09:26:57Z 1448.84 2014-07-04T09:26:58Z 1448.84 2014-07-04T09:26:59Z 1448.36 2014-07-04T09:27:00Z 1448.36 2014-07-04T09:27:01Z 1445.48 2014-07-04T09:27:06Z 1444.52 2014-07-04T09:27:08Z 1443.56 2014-07-04T09:27:09Z 1443.08 2014-07-04T09:27:10Z 1443.08 2014-07-04T09:27:11Z 1442.11 2014-07-04T09:27:12Z 1442.11 2014-07-04T09:27:13Z 1441.63 2014-07-04T09:27:14Z 1440.67 2014-07-04T09:27:15Z 1440.19 2014-07-04T09:27:16Z 1439.71 2014-07-04T09:27:17Z 1439.71 2014-07-04T09:27:18Z 1438.75 2014-07-04T09:27:19Z 1436.35 2014-07-04T09:27:24Z 1433.46 2014-07-04T09:27:32Z 1432.02 2014-07-04T09:27:33Z 1432.02 2014-07-04T09:27:34Z 1430.1 2014-07-04T09:27:40Z 1430.1 2014-07-04T09:27:41Z 1429.62 2014-07-04T09:27:42Z 1429.62 2014-07-04T09:27:43Z 1429.14 2014-07-04T09:27:44Z 1428.66 2014-07-04T09:27:45Z 1428.18 2014-07-04T09:27:46Z 1428.18 2014-07-04T09:27:47Z 1427.7 2014-07-04T09:27:48Z 1427.21 2014-07-04T09:27:49Z 1427.21 2014-07-04T09:27:50Z 1426.25 2014-07-04T09:27:51Z 1423.85 2014-07-04T09:27:58Z 1423.85 2014-07-04T09:27:59Z 1420.49 2014-07-04T09:28:06Z 1417.12 2014-07-04T09:28:13Z 1417.12 2014-07-04T09:28:14Z 1415.68 2014-07-04T09:28:18Z 1413.76 2014-07-04T09:28:23Z 1411.35 2014-07-04T09:28:29Z 1410.39 2014-07-04T09:28:30Z 1409.91 2014-07-04T09:28:32Z 1409.43 2014-07-04T09:28:33Z 1408.47 2014-07-04T09:28:35Z 1405.1 2014-07-04T09:28:42Z 1402.22 2014-07-04T09:28:50Z 1398.86 2014-07-04T09:28:57Z 1395.49 2014-07-04T09:29:05Z 1395.49 2014-07-04T09:29:07Z 1394.53 2014-07-04T09:29:08Z 1394.53 2014-07-04T09:29:09Z 1393.57 2014-07-04T09:29:10Z 1393.57 2014-07-04T09:29:11Z 1393.57 2014-07-04T09:29:12Z 1393.09 2014-07-04T09:29:23Z 1392.61 2014-07-04T09:29:39Z 1389.72 2014-07-04T09:29:47Z 1388.76 2014-07-04T09:29:48Z 1387.32 2014-07-04T09:29:50Z 1385.88 2014-07-04T09:29:53Z 1384.92 2014-07-04T09:29:54Z 1382.99 2014-07-04T09:30:00Z 1379.15 2014-07-04T09:30:07Z 1379.15 2014-07-04T09:30:08Z 1378.19 2014-07-04T09:30:09Z 1377.71 2014-07-04T09:30:10Z 1374.34 2014-07-04T09:30:15Z 1374.34 2014-07-04T09:30:16Z 1372.9 2014-07-04T09:30:18Z 1370.98 2014-07-04T09:30:22Z 1370.98 2014-07-04T09:30:23Z 1369.05 2014-07-04T09:30:26Z 1368.57 2014-07-04T09:30:27Z 1367.61 2014-07-04T09:30:28Z 1366.65 2014-07-04T09:30:29Z 1366.65 2014-07-04T09:30:30Z 1365.21 2014-07-04T09:30:33Z 1364.73 2014-07-04T09:30:35Z 1361.36 2014-07-04T09:30:39Z 1360.88 2014-07-04T09:30:40Z 1360.4 2014-07-04T09:30:41Z 1357.04 2014-07-04T09:30:45Z 1354.15 2014-07-04T09:30:49Z 1354.15 2014-07-04T09:30:50Z 1353.67 2014-07-04T09:30:51Z 1352.23 2014-07-04T09:30:54Z 1351.75 2014-07-04T09:30:55Z 1351.27 2014-07-04T09:30:56Z 1350.79 2014-07-04T09:30:58Z 1350.31 2014-07-04T09:30:59Z 1348.39 2014-07-04T09:31:06Z 1346.94 2014-07-04T09:31:15Z 1347.43 2014-07-04T09:31:19Z 1346.46 2014-07-04T09:31:30Z 1346.94 2014-07-04T09:31:56Z 1350.79 2014-07-04T09:32:11Z 1347.43 2014-07-04T09:32:12Z 1347.43 2014-07-04T09:32:32Z 1345.02 2014-07-04T09:32:45Z 1345.02 2014-07-04T09:32:46Z 1346.46 2014-07-04T09:32:57Z 1346.94 2014-07-04T09:33:00Z 1348.87 2014-07-04T09:33:14Z 1349.83 2014-07-04T09:33:26Z 1350.31 2014-07-04T09:33:28Z 1352.71 2014-07-04T09:33:42Z 1353.67 2014-07-04T09:33:48Z 1354.15 2014-07-04T09:33:52Z 1355.12 2014-07-04T09:33:56Z 1356.56 2014-07-04T09:34:09Z 1358 2014-07-04T09:34:21Z 1359.44 2014-07-04T09:34:35Z 1360.4 2014-07-04T09:34:45Z 1362.33 2014-07-04T09:34:57Z 1363.77 2014-07-04T09:35:12Z 1364.25 2014-07-04T09:35:17Z 1364.25 2014-07-04T09:35:20Z 1364.25 2014-07-04T09:35:24Z 1364.73 2014-07-04T09:35:30Z 1365.21 2014-07-04T09:35:33Z 1365.21 2014-07-04T09:35:45Z 1367.13 2014-07-04T09:35:56Z 1369.54 2014-07-04T09:36:11Z 1370.5 2014-07-04T09:36:24Z 1370.98 2014-07-04T09:36:25Z 1371.46 2014-07-04T09:36:37Z 1372.42 2014-07-04T09:36:51Z 1373.86 2014-07-04T09:37:05Z 1374.82 2014-07-04T09:37:19Z 1375.78 2014-07-04T09:37:30Z 1378.19 2014-07-04T09:37:41Z 1379.15 2014-07-04T09:37:50Z 1380.59 2014-07-04T09:38:07Z 1381.55 2014-07-04T09:38:13Z 1382.51 2014-07-04T09:38:27Z 1384.44 2014-07-04T09:38:36Z 1384.44 2014-07-04T09:38:39Z 1386.84 2014-07-04T09:38:56Z 1388.28 2014-07-04T09:39:09Z 1389.24 2014-07-04T09:39:21Z 1391.17 2014-07-04T09:39:36Z 1391.65 2014-07-04T09:39:37Z 1393.09 2014-07-04T09:39:50Z 1395.49 2014-07-04T09:40:00Z 1397.41 2014-07-04T09:40:10Z 1399.34 2014-07-04T09:40:23Z 1400.78 2014-07-04T09:40:36Z 1402.22 2014-07-04T09:40:50Z 1403.66 2014-07-04T09:41:01Z 1404.14 2014-07-04T09:41:03Z 1406.55 2014-07-04T09:41:15Z 1408.47 2014-07-04T09:41:28Z 1409.91 2014-07-04T09:41:40Z 1411.83 2014-07-04T09:41:51Z 1412.31 2014-07-04T09:41:56Z 1412.79 2014-07-04T09:41:58Z 1414.24 2014-07-04T09:42:13Z 1415.68 2014-07-04T09:42:25Z 1418.08 2014-07-04T09:42:40Z 1419.52 2014-07-04T09:42:47Z 1420.49 2014-07-04T09:42:54Z 1420.97 2014-07-04T09:43:09Z 1420.97 2014-07-04T09:43:33Z 1420 2014-07-04T09:44:04Z 1420 2014-07-04T09:44:30Z 1419.04 2014-07-04T09:44:33Z 1418.56 2014-07-04T09:44:34Z 1417.6 2014-07-04T09:44:40Z 1417.6 2014-07-04T09:44:41Z 1416.64 2014-07-04T09:44:50Z 1417.6 2014-07-04T09:44:59Z 1418.56 2014-07-04T09:45:10Z 1418.56 2014-07-04T09:45:21Z 1418.56 2014-07-04T09:45:23Z 1418.56 2014-07-04T09:45:24Z 1418.56 2014-07-04T09:45:25Z 1418.56 2014-07-04T09:45:26Z 1419.52 2014-07-04T09:45:27Z 1421.45 2014-07-04T09:45:41Z 1422.41 2014-07-04T09:45:45Z 1422.89 2014-07-04T09:45:47Z 1423.37 2014-07-04T09:45:50Z 1424.33 2014-07-04T09:45:52Z 1425.29 2014-07-04T09:45:54Z 1428.18 2014-07-04T09:46:05Z 1429.14 2014-07-04T09:46:18Z 1429.62 2014-07-04T09:46:28Z 1432.02 2014-07-04T09:46:40Z 1432.5 2014-07-04T09:46:51Z 1434.42 2014-07-04T09:47:03Z 1437.31 2014-07-04T09:47:13Z 1438.27 2014-07-04T09:47:27Z 1438.75 2014-07-04T09:47:43Z 1438.75 2014-07-04T09:47:52Z 1438.75 2014-07-04T09:47:53Z 1439.71 2014-07-04T09:47:57Z 1439.71 2014-07-04T09:47:58Z 1438.27 2014-07-04T09:48:03Z 1439.71 2014-07-04T09:48:05Z 1439.71 2014-07-04T09:48:08Z 1439.23 2014-07-04T09:48:19Z 1439.71 2014-07-04T09:48:25Z 1439.71 2014-07-04T09:48:26Z 1439.23 2014-07-04T09:48:27Z 1439.23 2014-07-04T09:48:28Z 1439.23 2014-07-04T09:48:30Z 1438.75 2014-07-04T09:48:34Z 1440.19 2014-07-04T09:48:36Z 1439.71 2014-07-04T09:48:37Z 1439.23 2014-07-04T09:48:38Z 1440.19 2014-07-04T09:48:39Z 1439.71 2014-07-04T09:48:49Z 1439.71 2014-07-04T09:48:50Z 1440.19 2014-07-04T09:49:03Z 1439.71 2014-07-04T09:49:38Z 1440.19 2014-07-04T09:50:12Z 1440.67 2014-07-04T09:50:48Z 1440.19 2014-07-04T09:51:21Z 1440.19 2014-07-04T09:51:52Z 1440.19 2014-07-04T09:52:31Z 1440.19 2014-07-04T09:53:04Z 1439.71 2014-07-04T09:53:38Z 1439.71 2014-07-04T09:54:14Z 1439.71 2014-07-04T09:54:47Z 1440.67 2014-07-04T09:55:20Z 1441.63 2014-07-04T09:55:33Z 1443.08 2014-07-04T09:55:45Z 1443.08 2014-07-04T09:55:55Z 1442.11 2014-07-04T09:56:07Z 1441.15 2014-07-04T09:56:11Z 1440.67 2014-07-04T09:56:12Z 1440.67 2014-07-04T09:56:13Z 1440.67 2014-07-04T09:56:14Z 1439.71 2014-07-04T09:56:15Z 1438.75 2014-07-04T09:56:16Z 1438.27 2014-07-04T09:56:17Z 1438.27 2014-07-04T09:56:18Z 1437.31 2014-07-04T09:56:19Z 1437.31 2014-07-04T09:56:20Z 1435.87 2014-07-04T09:56:22Z 1433.46 2014-07-04T09:56:25Z 1433.46 2014-07-04T09:56:26Z 1432.02 2014-07-04T09:56:27Z 1431.54 2014-07-04T09:56:28Z 1430.1 2014-07-04T09:56:29Z 1430.1 2014-07-04T09:56:30Z 1428.18 2014-07-04T09:56:33Z 1426.25 2014-07-04T09:56:40Z 1426.25 2014-07-04T09:56:41Z 1426.25 2014-07-04T09:56:42Z 1424.33 2014-07-04T09:56:43Z 1425.29 2014-07-04T09:56:44Z 1423.37 2014-07-04T09:56:45Z 1423.37 2014-07-04T09:56:46Z 1423.37 2014-07-04T09:56:47Z 1423.37 2014-07-04T09:56:48Z 1422.41 2014-07-04T09:56:49Z 1421.93 2014-07-04T09:56:50Z 1421.93 2014-07-04T09:56:51Z 1421.45 2014-07-04T09:56:52Z 1420.97 2014-07-04T09:56:53Z 1421.45 2014-07-04T09:56:54Z 1420.97 2014-07-04T09:56:55Z 1420.49 2014-07-04T09:56:56Z 1420 2014-07-04T09:56:57Z 1420 2014-07-04T09:56:58Z 1419.52 2014-07-04T09:56:59Z 1419.52 2014-07-04T09:57:00Z 1419.04 2014-07-04T09:57:01Z 1418.56 2014-07-04T09:57:02Z 1418.08 2014-07-04T09:57:04Z 1417.6 2014-07-04T09:57:05Z 1417.12 2014-07-04T09:57:06Z 1416.64 2014-07-04T09:57:07Z 1417.12 2014-07-04T09:57:08Z 1416.64 2014-07-04T09:57:09Z 1416.16 2014-07-04T09:57:10Z 1416.16 2014-07-04T09:57:18Z 1415.2 2014-07-04T09:57:20Z 1415.68 2014-07-04T09:57:21Z 1415.2 2014-07-04T09:57:22Z 1414.72 2014-07-04T09:57:23Z 1415.2 2014-07-04T09:57:24Z 1415.2 2014-07-04T09:57:25Z 1414.24 2014-07-04T09:57:29Z 1412.31 2014-07-04T09:57:33Z 1411.83 2014-07-04T09:57:34Z 1411.83 2014-07-04T09:57:37Z 1411.83 2014-07-04T09:57:38Z 1411.83 2014-07-04T09:57:49Z 1410.39 2014-07-04T09:57:55Z 1410.39 2014-07-04T09:57:56Z 1410.39 2014-07-04T09:57:57Z 1409.91 2014-07-04T09:57:59Z 1409.43 2014-07-04T09:58:00Z 1409.43 2014-07-04T09:58:01Z 1411.35 2014-07-04T09:58:11Z 1411.35 2014-07-04T09:58:25Z 1410.39 2014-07-04T09:58:29Z 1410.87 2014-07-04T09:58:42Z 1408.95 2014-07-04T09:58:51Z 1408.47 2014-07-04T09:58:58Z 1408.95 2014-07-04T09:58:59Z 1408.95 2014-07-04T09:59:00Z 1408.95 2014-07-04T09:59:01Z 1408.95 2014-07-04T09:59:02Z 1408.95 2014-07-04T09:59:03Z 1408.95 2014-07-04T09:59:04Z 1408.47 2014-07-04T09:59:05Z 1407.99 2014-07-04T09:59:06Z 1407.51 2014-07-04T09:59:07Z 1407.51 2014-07-04T09:59:08Z 1405.58 2014-07-04T09:59:12Z 1404.62 2014-07-04T09:59:13Z 1404.62 2014-07-04T09:59:14Z 1405.1 2014-07-04T09:59:15Z 1406.07 2014-07-04T09:59:16Z 1406.07 2014-07-04T09:59:17Z 1407.51 2014-07-04T09:59:31Z 1406.55 2014-07-04T09:59:44Z 1405.58 2014-07-04T09:59:47Z 1405.1 2014-07-04T09:59:54Z 1406.07 2014-07-04T10:00:06Z 1407.03 2014-07-04T10:00:16Z 1409.91 2014-07-04T10:00:29Z 1410.39 2014-07-04T10:00:33Z 1411.35 2014-07-04T10:00:34Z 1410.87 2014-07-04T10:00:35Z 1410.87 2014-07-04T10:00:36Z 1411.35 2014-07-04T10:00:37Z 1411.35 2014-07-04T10:00:38Z 1410.87 2014-07-04T10:00:39Z 1411.35 2014-07-04T10:00:40Z 1411.35 2014-07-04T10:00:41Z 1411.83 2014-07-04T10:00:54Z 1414.24 2014-07-04T10:01:06Z 1415.68 2014-07-04T10:01:19Z 1415.68 2014-07-04T10:01:21Z 1415.68 2014-07-04T10:01:22Z 1416.64 2014-07-04T10:01:25Z 1417.6 2014-07-04T10:01:39Z 1418.56 2014-07-04T10:01:52Z 1420.49 2014-07-04T10:02:06Z 1422.89 2014-07-04T10:02:17Z 1423.37 2014-07-04T10:02:20Z 1424.81 2014-07-04T10:02:33Z 1425.29 2014-07-04T10:02:35Z 1425.77 2014-07-04T10:02:43Z 1426.25 2014-07-04T10:02:44Z 1426.73 2014-07-04T10:02:46Z 1427.21 2014-07-04T10:02:48Z 1427.21 2014-07-04T10:02:50Z 1427.7 2014-07-04T10:02:51Z 1429.62 2014-07-04T10:03:05Z 1429.62 2014-07-04T10:03:06Z 1429.62 2014-07-04T10:03:07Z 1429.62 2014-07-04T10:03:08Z 1430.58 2014-07-04T10:03:20Z 1430.58 2014-07-04T10:03:21Z 1430.58 2014-07-04T10:03:22Z 1430.58 2014-07-04T10:03:23Z 1431.06 2014-07-04T10:03:24Z 1430.58 2014-07-04T10:03:25Z 1430.58 2014-07-04T10:03:26Z 1430.58 2014-07-04T10:03:27Z 1430.1 2014-07-04T10:03:28Z 1430.58 2014-07-04T10:03:29Z 1430.1 2014-07-04T10:03:42Z 1433.46 2014-07-04T10:03:54Z 1433.46 2014-07-04T10:04:07Z 1433.46 2014-07-04T10:04:08Z 1434.42 2014-07-04T10:04:09Z 1433.94 2014-07-04T10:04:10Z 1434.42 2014-07-04T10:04:11Z 1434.42 2014-07-04T10:04:15Z 1436.35 2014-07-04T10:04:29Z 1437.31 2014-07-04T10:04:42Z 1438.27 2014-07-04T10:04:52Z 1438.75 2014-07-04T10:04:53Z 1439.23 2014-07-04T10:04:54Z 1438.75 2014-07-04T10:04:55Z 1439.23 2014-07-04T10:04:56Z 1439.23 2014-07-04T10:05:08Z 1439.23 2014-07-04T10:05:12Z 1439.23 2014-07-04T10:05:13Z 1438.75 2014-07-04T10:05:14Z 1439.71 2014-07-04T10:05:15Z 1439.71 2014-07-04T10:05:16Z 1441.63 2014-07-04T10:05:29Z 1443.08 2014-07-04T10:05:42Z 1442.6 2014-07-04T10:05:54Z 1442.11 2014-07-04T10:05:55Z 1441.15 2014-07-04T10:05:56Z 1436.83 2014-07-04T10:06:05Z 1440.67 2014-07-04T10:06:06Z 1440.67 2014-07-04T10:06:17Z 1441.63 2014-07-04T10:06:31Z 1442.11 2014-07-04T10:06:58Z 1438.27 2014-07-04T10:07:07Z 1443.08 2014-07-04T10:07:08Z 1441.15 2014-07-04T10:07:34Z 1441.15 2014-07-04T10:07:55Z 1441.15 2014-07-04T10:07:56Z 1441.63 2014-07-04T10:07:57Z 1441.63 2014-07-04T10:08:04Z 1441.15 2014-07-04T10:08:05Z 1441.15 2014-07-04T10:08:06Z 1442.11 2014-07-04T10:08:18Z 1444.52 2014-07-04T10:08:34Z 1444.04 2014-07-04T10:08:35Z 1444.52 2014-07-04T10:08:36Z 1445 2014-07-04T10:08:37Z 1445 2014-07-04T10:08:38Z 1445 2014-07-04T10:08:39Z 1445.48 2014-07-04T10:08:40Z 1445 2014-07-04T10:08:41Z 1445 2014-07-04T10:08:42Z 1446.92 2014-07-04T10:08:54Z 1446.44 2014-07-04T10:08:55Z 1446.44 2014-07-04T10:08:56Z 1446.44 2014-07-04T10:08:57Z 1446.44 2014-07-04T10:08:58Z 1445.96 2014-07-04T10:08:59Z 1445.96 2014-07-04T10:09:00Z 1445.96 2014-07-04T10:09:01Z 1446.44 2014-07-04T10:09:02Z 1444.52 2014-07-04T10:09:07Z 1444.04 2014-07-04T10:09:08Z 1443.56 2014-07-04T10:09:09Z 1442.6 2014-07-04T10:09:11Z 1443.08 2014-07-04T10:09:12Z 1443.08 2014-07-04T10:09:13Z 1442.6 2014-07-04T10:09:15Z 1442.6 2014-07-04T10:09:18Z 1442.6 2014-07-04T10:09:19Z 1443.08 2014-07-04T10:09:20Z 1443.08 2014-07-04T10:09:21Z 1443.56 2014-07-04T10:09:22Z 1445 2014-07-04T10:09:33Z 1445.48 2014-07-04T10:09:35Z 1445.96 2014-07-04T10:09:36Z 1448.36 2014-07-04T10:09:49Z 1448.36 2014-07-04T10:09:50Z 1448.84 2014-07-04T10:09:51Z 1448.84 2014-07-04T10:09:52Z 1449.32 2014-07-04T10:09:53Z 1449.81 2014-07-04T10:09:57Z 1449.81 2014-07-04T10:09:58Z 1450.29 2014-07-04T10:09:59Z 1450.77 2014-07-04T10:10:00Z 1450.29 2014-07-04T10:10:01Z 1450.77 2014-07-04T10:10:02Z 1451.73 2014-07-04T10:10:11Z 1452.21 2014-07-04T10:10:12Z 1452.69 2014-07-04T10:10:15Z 1452.21 2014-07-04T10:10:16Z 1453.65 2014-07-04T10:10:27Z 1454.13 2014-07-04T10:10:28Z 1454.13 2014-07-04T10:10:29Z 1454.61 2014-07-04T10:10:36Z 1455.09 2014-07-04T10:10:37Z 1454.13 2014-07-04T10:10:40Z 1454.61 2014-07-04T10:10:41Z 1455.09 2014-07-04T10:10:45Z 1454.61 2014-07-04T10:10:46Z 1455.09 2014-07-04T10:10:47Z 1454.61 2014-07-04T10:10:48Z 1455.09 2014-07-04T10:10:49Z 1457.5 2014-07-04T10:11:01Z 1457.5 2014-07-04T10:11:04Z 1457.02 2014-07-04T10:11:09Z 1458.46 2014-07-04T10:11:10Z 1455.09 2014-07-04T10:11:11Z 1455.57 2014-07-04T10:11:12Z 1456.53 2014-07-04T10:11:13Z 1456.05 2014-07-04T10:11:14Z 1457.5 2014-07-04T10:11:27Z 1457.98 2014-07-04T10:11:40Z 1458.46 2014-07-04T10:11:42Z 1458.46 2014-07-04T10:11:43Z 1458.46 2014-07-04T10:11:44Z 1458.94 2014-07-04T10:11:55Z 1459.9 2014-07-04T10:12:00Z 1459.9 2014-07-04T10:12:01Z 1459.42 2014-07-04T10:12:02Z 1459.9 2014-07-04T10:12:03Z 1459.9 2014-07-04T10:12:04Z 1459.9 2014-07-04T10:12:05Z 1459.9 2014-07-04T10:12:06Z 1459.9 2014-07-04T10:12:07Z 1459.9 2014-07-04T10:12:08Z 1460.38 2014-07-04T10:12:09Z 1460.38 2014-07-04T10:12:10Z 1460.38 2014-07-04T10:12:11Z 1461.82 2014-07-04T10:12:22Z 1462.78 2014-07-04T10:12:30Z 1462.78 2014-07-04T10:12:31Z 1463.26 2014-07-04T10:12:43Z 1463.26 2014-07-04T10:12:44Z 1463.26 2014-07-04T10:12:45Z 1463.74 2014-07-04T10:12:46Z 1463.26 2014-07-04T10:12:47Z 1464.23 2014-07-04T10:12:54Z 1464.23 2014-07-04T10:12:58Z 1465.67 2014-07-04T10:13:11Z 1466.63 2014-07-04T10:13:14Z 1466.15 2014-07-04T10:13:15Z 1466.63 2014-07-04T10:13:16Z 1466.15 2014-07-04T10:13:17Z 1466.15 2014-07-04T10:13:18Z 1466.63 2014-07-04T10:13:19Z 1467.59 2014-07-04T10:13:33Z 1469.03 2014-07-04T10:13:45Z 1469.99 2014-07-04T10:13:54Z 1471.92 2014-07-04T10:14:04Z 1472.4 2014-07-04T10:14:05Z 1472.88 2014-07-04T10:14:09Z 1473.36 2014-07-04T10:14:10Z 1473.36 2014-07-04T10:14:11Z 1473.36 2014-07-04T10:14:12Z 1474.32 2014-07-04T10:14:20Z 1474.32 2014-07-04T10:14:21Z 1474.32 2014-07-04T10:14:22Z 1474.32 2014-07-04T10:14:23Z 1475.76 2014-07-04T10:14:24Z 1474.8 2014-07-04T10:14:28Z 1475.28 2014-07-04T10:14:29Z 1475.76 2014-07-04T10:14:42Z 1476.24 2014-07-04T10:14:55Z 1476.72 2014-07-04T10:14:57Z 1476.72 2014-07-04T10:14:58Z 1477.2 2014-07-04T10:14:59Z 1476.72 2014-07-04T10:15:00Z 1477.2 2014-07-04T10:15:01Z 1477.2 2014-07-04T10:15:02Z 1477.68 2014-07-04T10:15:04Z 1478.16 2014-07-04T10:15:05Z 1477.68 2014-07-04T10:15:06Z 1478.16 2014-07-04T10:15:07Z 1478.16 2014-07-04T10:15:08Z 1477.68 2014-07-04T10:15:09Z 1477.68 2014-07-04T10:15:10Z 1478.16 2014-07-04T10:15:11Z 1478.16 2014-07-04T10:15:12Z 1478.65 2014-07-04T10:15:13Z 1479.13 2014-07-04T10:15:14Z 1478.65 2014-07-04T10:15:15Z 1479.61 2014-07-04T10:15:16Z 1478.65 2014-07-04T10:15:17Z 1478.65 2014-07-04T10:15:18Z 1480.09 2014-07-04T10:15:32Z 1479.61 2014-07-04T10:16:04Z 1479.61 2014-07-04T10:16:34Z 1478.65 2014-07-04T10:17:02Z 1479.61 2014-07-04T10:17:14Z 1480.09 2014-07-04T10:17:15Z 1479.61 2014-07-04T10:17:16Z 1479.61 2014-07-04T10:17:17Z 1480.09 2014-07-04T10:17:18Z 1480.57 2014-07-04T10:17:28Z 1480.57 2014-07-04T10:17:41Z 1481.53 2014-07-04T10:17:53Z 1481.53 2014-07-04T10:18:05Z 1480.09 2014-07-04T10:18:10Z 1480.09 2014-07-04T10:18:11Z 1480.09 2014-07-04T10:18:12Z 1480.09 2014-07-04T10:18:13Z 1479.61 2014-07-04T10:18:14Z 1479.13 2014-07-04T10:18:15Z 1478.65 2014-07-04T10:18:16Z 1478.65 2014-07-04T10:18:17Z 1478.16 2014-07-04T10:18:18Z 1478.16 2014-07-04T10:18:19Z 1477.68 2014-07-04T10:18:20Z 1476.24 2014-07-04T10:18:24Z 1475.76 2014-07-04T10:18:25Z 1475.28 2014-07-04T10:18:26Z 1474.32 2014-07-04T10:18:28Z 1473.84 2014-07-04T10:18:29Z 1473.36 2014-07-04T10:18:30Z 1472.88 2014-07-04T10:18:31Z 1472.4 2014-07-04T10:18:32Z 1470.47 2014-07-04T10:18:37Z 1470.47 2014-07-04T10:18:38Z 1469.99 2014-07-04T10:18:39Z 1469.99 2014-07-04T10:18:40Z 1469.51 2014-07-04T10:18:41Z 1469.51 2014-07-04T10:18:42Z 1468.55 2014-07-04T10:18:43Z 1468.55 2014-07-04T10:18:44Z 1468.55 2014-07-04T10:18:45Z 1468.07 2014-07-04T10:18:46Z 1467.59 2014-07-04T10:18:47Z 1466.63 2014-07-04T10:18:50Z 1466.63 2014-07-04T10:18:54Z 1467.11 2014-07-04T10:18:55Z 1467.11 2014-07-04T10:18:56Z 1466.63 2014-07-04T10:18:57Z 1466.15 2014-07-04T10:18:58Z 1466.15 2014-07-04T10:18:59Z 1465.19 2014-07-04T10:19:00Z 1464.71 2014-07-04T10:19:01Z 1464.23 2014-07-04T10:19:03Z 1462.3 2014-07-04T10:19:06Z 1461.82 2014-07-04T10:19:07Z 1461.34 2014-07-04T10:19:08Z 1460.86 2014-07-04T10:19:09Z 1460.38 2014-07-04T10:19:10Z 1460.38 2014-07-04T10:19:11Z 1458.46 2014-07-04T10:19:18Z 1457.5 2014-07-04T10:19:20Z 1457.02 2014-07-04T10:19:22Z 1456.05 2014-07-04T10:19:26Z 1456.05 2014-07-04T10:19:27Z 1455.57 2014-07-04T10:19:28Z 1455.09 2014-07-04T10:19:29Z 1454.61 2014-07-04T10:19:30Z 1454.61 2014-07-04T10:19:31Z 1451.25 2014-07-04T10:19:41Z 1450.77 2014-07-04T10:19:42Z 1450.77 2014-07-04T10:19:43Z 1450.77 2014-07-04T10:19:44Z 1450.29 2014-07-04T10:19:47Z 1450.29 2014-07-04T10:19:48Z 1450.77 2014-07-04T10:19:58Z 1450.77 2014-07-04T10:20:03Z 1449.81 2014-07-04T10:20:04Z 1450.29 2014-07-04T10:20:05Z 1450.29 2014-07-04T10:20:06Z 1450.29 2014-07-04T10:20:07Z 1449.81 2014-07-04T10:20:08Z 1450.29 2014-07-04T10:20:11Z 1449.81 2014-07-04T10:20:13Z 1449.32 2014-07-04T10:20:14Z 1448.36 2014-07-04T10:20:21Z 1447.88 2014-07-04T10:20:22Z 1447.4 2014-07-04T10:20:23Z 1447.4 2014-07-04T10:20:32Z 1447.4 2014-07-04T10:20:49Z 1447.4 2014-07-04T10:21:05Z 1445.96 2014-07-04T10:21:32Z 1443.08 2014-07-04T10:21:33Z 1447.88 2014-07-04T10:21:34Z 1440.67 2014-07-04T10:21:43Z 1445.48 2014-07-04T10:21:44Z 1442.11 2014-07-04T10:21:48Z 1453.17 2014-07-04T10:21:52Z 1445.96 2014-07-04T10:21:53Z 1446.44 2014-07-04T10:22:12Z 1440.19 2014-07-04T10:22:13Z 1445 2014-07-04T10:22:14Z 1448.84 2014-07-04T10:22:15Z 1448.84 2014-07-04T10:22:16Z 1460.38 2014-07-04T10:22:17Z 1451.73 2014-07-04T10:22:18Z 1440.19 2014-07-04T10:22:19Z 1444.52 2014-07-04T10:22:20Z 1440.19 2014-07-04T10:22:22Z 1441.15 2014-07-04T10:22:23Z 1448.36 2014-07-04T10:22:25Z 1447.88 2014-07-04T10:22:26Z 1442.11 2014-07-04T10:22:27Z 1446.44 2014-07-04T10:22:28Z 1447.88 2014-07-04T10:22:56Z 1447.4 2014-07-04T10:23:07Z 1446.92 2014-07-04T10:23:33Z 1447.4 2014-07-04T10:23:57Z 1445.96 2014-07-04T10:24:06Z 1446.92 2014-07-04T10:24:07Z 1446.44 2014-07-04T10:24:21Z 1447.88 2014-07-04T10:25:01Z 1447.4 2014-07-04T10:25:35Z 1446.92 2014-07-04T10:26:17Z 1447.4 2014-07-04T10:27:00Z 1446.92 2014-07-04T10:27:41Z 1447.4 2014-07-04T10:28:24Z 1447.88 2014-07-04T10:29:00Z 1448.84 2014-07-04T10:29:37Z 1447.88 2014-07-04T10:29:54Z 1447.4 2014-07-04T10:30:33Z 1447.88 2014-07-04T10:31:13Z 1447.4 2014-07-04T10:31:49Z 1447.88 2014-07-04T10:32:28Z 1447.88 2014-07-04T10:33:04Z 1447.4 2014-07-04T10:33:37Z 1448.36 2014-07-04T10:34:11Z 1448.36 2014-07-04T10:34:28Z 1448.36 2014-07-04T10:35:01Z 1449.81 2014-07-04T10:35:14Z 1448.36 2014-07-04T10:35:55Z 1448.36 2014-07-04T10:36:33Z 1448.84 2014-07-04T10:37:09Z 1446.44 2014-07-04T10:37:49Z 1447.4 2014-07-04T10:38:35Z 1446.92 2014-07-04T10:39:11Z 1445.96 2014-07-04T10:39:37Z 1446.92 2014-07-04T10:39:40Z 1448.36 2014-07-04T10:40:16Z 1447.4 2014-07-04T10:40:54Z 1446.92 2014-07-04T10:41:37Z 1446.92 2014-07-04T10:42:14Z 1446.44 2014-07-04T10:42:56Z 1447.88 2014-07-04T10:43:37Z 1446.92 2014-07-04T10:43:42Z 1446.44 2014-07-04T10:44:21Z 1445.96 2014-07-04T10:45:00Z 1446.92 2014-07-04T10:45:38Z 1446.44 2014-07-04T10:46:16Z 1445 2014-07-04T10:46:53Z 1445.96 2014-07-04T10:47:28Z 1445.48 2014-07-04T10:48:10Z 1445.96 2014-07-04T10:48:46Z 1445 2014-07-04T10:49:24Z 1445.48 2014-07-04T10:50:02Z 1445.96 2014-07-04T10:50:34Z 1446.44 2014-07-04T10:51:06Z 1445.96 2014-07-04T10:51:42Z 1445.96 2014-07-04T10:52:16Z 1445.48 2014-07-04T10:52:59Z 1445.48 2014-07-04T10:53:34Z 1445.48 2014-07-04T10:54:18Z 1445 2014-07-04T10:54:57Z 1445.48 2014-07-04T10:55:33Z 1445 2014-07-04T10:56:14Z 1445.48 2014-07-04T10:56:55Z 1444.04 2014-07-04T10:57:36Z 1444.52 2014-07-04T10:58:22Z 1444.52 2014-07-04T10:59:03Z 1444.52 2014-07-04T10:59:42Z 1444.04 2014-07-04T11:00:22Z 1444.04 2014-07-04T11:00:49Z 1444.04 2014-07-04T11:01:05Z 1444.52 2014-07-04T11:01:18Z 1443.56 2014-07-04T11:01:25Z 1443.56 2014-07-04T11:01:27Z 1443.56 2014-07-04T11:01:28Z 1443.56 2014-07-04T11:01:29Z 1443.56 2014-07-04T11:01:30Z 1443.56 2014-07-04T11:01:31Z 1442.6 2014-07-04T11:01:42Z 1440.67 2014-07-04T11:01:45Z 1440.67 2014-07-04T11:01:46Z 1439.23 2014-07-04T11:01:50Z 1437.31 2014-07-04T11:01:53Z 1436.83 2014-07-04T11:01:54Z 1435.39 2014-07-04T11:02:00Z 1434.42 2014-07-04T11:02:01Z 1434.42 2014-07-04T11:02:02Z 1434.42 2014-07-04T11:02:03Z 1433.46 2014-07-04T11:02:04Z 1432.5 2014-07-04T11:02:12Z 1430.58 2014-07-04T11:02:15Z 1429.14 2014-07-04T11:02:16Z 1428.18 2014-07-04T11:02:17Z 1423.85 2014-07-04T11:02:20Z 1423.85 2014-07-04T11:02:21Z 1423.85 2014-07-04T11:02:32Z 1422.41 2014-07-04T11:02:35Z 1421.93 2014-07-04T11:02:36Z 1420.49 2014-07-04T11:02:37Z 1419.52 2014-07-04T11:02:38Z 1419.04 2014-07-04T11:02:39Z 1418.08 2014-07-04T11:02:40Z 1417.12 2014-07-04T11:02:41Z 1415.68 2014-07-04T11:02:42Z 1414.24 2014-07-04T11:02:43Z 1413.76 2014-07-04T11:02:44Z 1410.39 2014-07-04T11:02:50Z 1411.35 2014-07-04T11:02:52Z 1411.35 2014-07-04T11:02:53Z 1412.31 2014-07-04T11:02:54Z 1412.79 2014-07-04T11:02:55Z 1412.79 2014-07-04T11:02:56Z 1412.31 2014-07-04T11:02:57Z 1413.28 2014-07-04T11:03:10Z 1413.76 2014-07-04T11:03:13Z 1414.72 2014-07-04T11:03:14Z 1415.2 2014-07-04T11:03:16Z 1415.2 2014-07-04T11:03:17Z 1416.16 2014-07-04T11:03:34Z 1416.16 2014-07-04T11:03:59Z 1415.2 2014-07-04T11:04:11Z 1414.24 2014-07-04T11:04:22Z 1415.2 2014-07-04T11:05:02Z 1414.72 2014-07-04T11:05:23Z 1414.72 2014-07-04T11:05:51Z 1414.24 2014-07-04T11:06:14Z 1414.24 2014-07-04T11:06:48Z 1413.76 2014-07-04T11:07:26Z 1413.76 2014-07-04T11:08:02Z 1413.76 2014-07-04T11:08:35Z 1413.28 2014-07-04T11:09:13Z 1413.76 2014-07-04T11:09:52Z 1414.72 2014-07-04T11:10:26Z 1415.68 2014-07-04T11:10:34Z 1415.2 2014-07-04T11:10:47Z 1414.24 2014-07-04T11:10:49Z 1414.24 2014-07-04T11:10:50Z 1413.76 2014-07-04T11:10:51Z 1413.76 2014-07-04T11:10:52Z 1413.28 2014-07-04T11:10:53Z 1413.76 2014-07-04T11:11:02Z 1414.24 2014-07-04T11:11:11Z 1415.2 2014-07-04T11:11:15Z 1415.2 2014-07-04T11:11:19Z 1415.2 2014-07-04T11:11:21Z 1416.64 2014-07-04T11:11:36Z 1416.64 2014-07-04T11:11:46Z 1416.64 2014-07-04T11:11:52Z 1417.12 2014-07-04T11:12:09Z 1417.6 2014-07-04T11:12:23Z 1419.04 2014-07-04T11:12:38Z 1420.49 2014-07-04T11:12:53Z 1422.89 2014-07-04T11:13:10Z 1425.77 2014-07-04T11:13:17Z 1425.77 2014-07-04T11:13:18Z 1425.77 2014-07-04T11:13:19Z 1426.25 2014-07-04T11:13:24Z 1427.21 2014-07-04T11:13:35Z 1427.7 2014-07-04T11:13:46Z 1428.66 2014-07-04T11:13:50Z 1429.14 2014-07-04T11:14:06Z 1430.1 2014-07-04T11:14:14Z 1431.06 2014-07-04T11:14:21Z 1431.54 2014-07-04T11:14:29Z 1433.46 2014-07-04T11:14:33Z 1435.39 2014-07-04T11:14:38Z 1436.83 2014-07-04T11:14:52Z 1437.31 2014-07-04T11:14:55Z 1438.27 2014-07-04T11:15:08Z 1438.27 2014-07-04T11:15:19Z 1438.75 2014-07-04T11:15:23Z 1439.23 2014-07-04T11:15:27Z 1440.19 2014-07-04T11:15:32Z 1440.67 2014-07-04T11:15:36Z 1440.67 2014-07-04T11:15:39Z 1442.6 2014-07-04T11:15:49Z 1444.04 2014-07-04T11:16:02Z 1445 2014-07-04T11:16:14Z 1447.88 2014-07-04T11:16:28Z 1447.88 2014-07-04T11:16:29Z 1448.36 2014-07-04T11:16:34Z 1449.32 2014-07-04T11:16:42Z 1450.77 2014-07-04T11:16:53Z 1451.25 2014-07-04T11:17:05Z 1451.73 2014-07-04T11:17:10Z 1453.17 2014-07-04T11:17:24Z 1453.65 2014-07-04T11:17:32Z 1455.09 2014-07-04T11:17:40Z 1455.09 2014-07-04T11:17:53Z 1455.09 2014-07-04T11:17:57Z 1453.17 2014-07-04T11:18:09Z 1453.17 2014-07-04T11:18:17Z 1453.17 2014-07-04T11:18:31Z 1452.69 2014-07-04T11:18:36Z 1451.73 2014-07-04T11:18:38Z 1450.77 2014-07-04T11:18:39Z 1447.4 2014-07-04T11:18:42Z 1446.44 2014-07-04T11:18:43Z 1446.44 2014-07-04T11:18:44Z 1445.96 2014-07-04T11:18:45Z 1442.11 2014-07-04T11:18:48Z 1438.27 2014-07-04T11:18:50Z 1436.83 2014-07-04T11:18:51Z 1433.46 2014-07-04T11:18:53Z 1432.5 2014-07-04T11:18:54Z 1432.5 2014-07-04T11:18:55Z 1432.98 2014-07-04T11:18:56Z 1432.98 2014-07-04T11:18:57Z 1433.94 2014-07-04T11:18:58Z 1434.42 2014-07-04T11:18:59Z 1433.94 2014-07-04T11:19:00Z 1433.94 2014-07-04T11:19:01Z 1433.94 2014-07-04T11:19:02Z 1433.94 2014-07-04T11:19:03Z 1434.42 2014-07-04T11:19:04Z 1433.94 2014-07-04T11:19:05Z 1431.54 2014-07-04T11:19:12Z 1431.54 2014-07-04T11:19:13Z 1434.91 2014-07-04T11:19:21Z 1434.91 2014-07-04T11:19:22Z 1437.31 2014-07-04T11:19:34Z 1434.91 2014-07-04T11:19:44Z 1432.98 2014-07-04T11:19:47Z 1435.39 2014-07-04T11:19:50Z 1436.83 2014-07-04T11:19:59Z 1438.27 2014-07-04T11:20:07Z 1438.27 2014-07-04T11:20:08Z 1439.71 2014-07-04T11:20:20Z 1441.63 2014-07-04T11:20:36Z 1443.08 2014-07-04T11:20:49Z 1443.56 2014-07-04T11:20:51Z 1445.96 2014-07-04T11:21:03Z 1446.92 2014-07-04T11:21:14Z 1447.4 2014-07-04T11:21:16Z 1447.4 2014-07-04T11:21:17Z 1446.92 2014-07-04T11:21:18Z 1447.88 2014-07-04T11:21:30Z 1448.36 2014-07-04T11:21:33Z 1447.88 2014-07-04T11:21:34Z 1448.36 2014-07-04T11:21:35Z 1448.36 2014-07-04T11:21:36Z 1448.36 2014-07-04T11:21:37Z 1449.81 2014-07-04T11:21:49Z 1449.81 2014-07-04T11:21:59Z 1450.29 2014-07-04T11:22:00Z 1450.29 2014-07-04T11:22:02Z 1450.29 2014-07-04T11:22:03Z 1450.77 2014-07-04T11:22:04Z 1452.21 2014-07-04T11:22:09Z 1454.13 2014-07-04T11:22:18Z 1454.13 2014-07-04T11:22:19Z 1454.61 2014-07-04T11:22:20Z 1455.09 2014-07-04T11:22:21Z 1454.61 2014-07-04T11:22:22Z 1455.09 2014-07-04T11:22:23Z 1454.61 2014-07-04T11:22:33Z 1455.09 2014-07-04T11:22:34Z 1454.61 2014-07-04T11:22:35Z 1455.09 2014-07-04T11:22:36Z 1455.09 2014-07-04T11:22:37Z 1455.09 2014-07-04T11:22:38Z 1454.61 2014-07-04T11:22:51Z 1456.53 2014-07-04T11:22:58Z 1457.5 2014-07-04T11:23:07Z 1457.98 2014-07-04T11:23:08Z 1458.46 2014-07-04T11:23:09Z 1458.46 2014-07-04T11:23:10Z 1458.46 2014-07-04T11:23:11Z 1458.94 2014-07-04T11:23:12Z 1459.42 2014-07-04T11:23:14Z 1459.42 2014-07-04T11:23:15Z 1459.42 2014-07-04T11:23:16Z 1459.9 2014-07-04T11:23:17Z 1459.9 2014-07-04T11:23:18Z 1459.9 2014-07-04T11:23:19Z 1461.34 2014-07-04T11:23:24Z 1461.82 2014-07-04T11:23:26Z 1462.3 2014-07-04T11:23:27Z 1462.3 2014-07-04T11:23:28Z 1462.3 2014-07-04T11:23:29Z 1463.26 2014-07-04T11:23:36Z 1463.26 2014-07-04T11:23:37Z 1463.26 2014-07-04T11:23:38Z 1463.26 2014-07-04T11:23:39Z 1463.26 2014-07-04T11:23:40Z 1463.74 2014-07-04T11:23:54Z 1463.26 2014-07-04T11:24:04Z 1462.3 2014-07-04T11:24:06Z 1461.82 2014-07-04T11:24:07Z 1461.34 2014-07-04T11:24:08Z 1460.86 2014-07-04T11:24:09Z 1460.86 2014-07-04T11:24:10Z 1460.38 2014-07-04T11:24:11Z 1460.38 2014-07-04T11:24:12Z 1459.9 2014-07-04T11:24:13Z 1459.42 2014-07-04T11:24:14Z 1459.42 2014-07-04T11:24:15Z 1458.94 2014-07-04T11:24:16Z 1458.46 2014-07-04T11:24:17Z 1458.46 2014-07-04T11:24:18Z 1458.46 2014-07-04T11:24:19Z 1457.98 2014-07-04T11:24:20Z 1457.02 2014-07-04T11:24:21Z 1456.53 2014-07-04T11:24:22Z 1456.05 2014-07-04T11:24:23Z 1455.57 2014-07-04T11:24:24Z 1455.09 2014-07-04T11:24:25Z 1455.09 2014-07-04T11:24:26Z 1454.61 2014-07-04T11:24:27Z 1455.09 2014-07-04T11:24:28Z 1453.65 2014-07-04T11:24:30Z 1452.69 2014-07-04T11:24:31Z 1451.73 2014-07-04T11:24:33Z 1451.73 2014-07-04T11:24:34Z 1452.21 2014-07-04T11:24:35Z 1452.69 2014-07-04T11:24:36Z 1453.17 2014-07-04T11:24:37Z 1453.17 2014-07-04T11:24:38Z 1453.17 2014-07-04T11:24:39Z 1456.05 2014-07-04T11:24:44Z 1457.02 2014-07-04T11:24:55Z 1456.53 2014-07-04T11:25:02Z 1456.53 2014-07-04T11:25:03Z 1457.02 2014-07-04T11:25:04Z 1457.02 2014-07-04T11:25:05Z 1457.5 2014-07-04T11:25:06Z 1457.02 2014-07-04T11:25:07Z 1457.02 2014-07-04T11:25:08Z 1457.5 2014-07-04T11:25:21Z 1456.05 2014-07-04T11:25:25Z 1454.61 2014-07-04T11:25:26Z 1454.61 2014-07-04T11:25:27Z 1456.05 2014-07-04T11:25:37Z 1457.98 2014-07-04T11:25:48Z 1459.42 2014-07-04T11:25:58Z 1456.05 2014-07-04T11:26:08Z 1454.13 2014-07-04T11:26:09Z 1452.69 2014-07-04T11:26:18Z 1453.17 2014-07-04T11:26:19Z 1452.21 2014-07-04T11:26:20Z 1451.25 2014-07-04T11:26:21Z 1450.77 2014-07-04T11:26:22Z 1445.96 2014-07-04T11:26:25Z 1442.6 2014-07-04T11:26:30Z 1443.08 2014-07-04T11:26:31Z 1441.15 2014-07-04T11:26:36Z 1441.63 2014-07-04T11:26:37Z 1440.67 2014-07-04T11:26:38Z 1441.15 2014-07-04T11:26:39Z 1440.67 2014-07-04T11:26:40Z 1440.67 2014-07-04T11:26:50Z 1440.19 2014-07-04T11:26:51Z 1441.15 2014-07-04T11:26:52Z 1439.23 2014-07-04T11:27:05Z 1439.71 2014-07-04T11:27:06Z 1439.23 2014-07-04T11:27:07Z 1439.23 2014-07-04T11:27:08Z 1439.23 2014-07-04T11:27:09Z 1439.23 2014-07-04T11:27:10Z 1439.23 2014-07-04T11:27:17Z 1438.27 2014-07-04T11:27:21Z 1439.23 2014-07-04T11:27:25Z 1439.23 2014-07-04T11:27:26Z 1438.75 2014-07-04T11:27:27Z 1439.23 2014-07-04T11:27:28Z 1438.75 2014-07-04T11:27:29Z 1439.23 2014-07-04T11:27:42Z 1439.71 2014-07-04T11:27:44Z 1437.79 2014-07-04T11:27:51Z 1436.83 2014-07-04T11:27:52Z 1436.35 2014-07-04T11:27:53Z 1435.87 2014-07-04T11:27:54Z 1435.39 2014-07-04T11:27:55Z 1434.42 2014-07-04T11:27:56Z 1434.42 2014-07-04T11:27:57Z 1433.46 2014-07-04T11:27:58Z 1433.46 2014-07-04T11:27:59Z 1432.98 2014-07-04T11:28:00Z 1432.5 2014-07-04T11:28:01Z 1432.98 2014-07-04T11:28:02Z 1432.98 2014-07-04T11:28:03Z 1434.42 2014-07-04T11:28:04Z 1434.42 2014-07-04T11:28:05Z 1434.42 2014-07-04T11:28:07Z 1434.42 2014-07-04T11:28:08Z 1434.91 2014-07-04T11:28:10Z 1434.91 2014-07-04T11:28:11Z 1434.42 2014-07-04T11:28:12Z 1434.91 2014-07-04T11:28:13Z 1434.91 2014-07-04T11:28:14Z 1434.91 2014-07-04T11:28:15Z 1435.39 2014-07-04T11:28:16Z 1435.87 2014-07-04T11:28:27Z 1435.39 2014-07-04T11:28:30Z 1435.39 2014-07-04T11:28:31Z 1435.39 2014-07-04T11:28:32Z 1434.42 2014-07-04T11:28:33Z 1435.39 2014-07-04T11:28:34Z 1435.39 2014-07-04T11:28:35Z 1435.39 2014-07-04T11:28:36Z 1435.39 2014-07-04T11:28:37Z 1434.42 2014-07-04T11:28:38Z 1434.42 2014-07-04T11:28:41Z 1433.94 2014-07-04T11:28:42Z 1432.98 2014-07-04T11:28:46Z 1432.5 2014-07-04T11:28:48Z 1432.98 2014-07-04T11:28:49Z 1432.02 2014-07-04T11:28:50Z 1432.5 2014-07-04T11:28:51Z 1432.02 2014-07-04T11:28:52Z 1432.02 2014-07-04T11:28:53Z 1431.06 2014-07-04T11:28:56Z 1430.58 2014-07-04T11:28:57Z 1430.58 2014-07-04T11:28:58Z 1429.62 2014-07-04T11:29:00Z 1429.62 2014-07-04T11:29:01Z 1429.62 2014-07-04T11:29:02Z 1430.1 2014-07-04T11:29:03Z 1429.62 2014-07-04T11:29:04Z 1430.58 2014-07-04T11:29:05Z 1430.58 2014-07-04T11:29:06Z 1430.58 2014-07-04T11:29:07Z 1431.06 2014-07-04T11:29:08Z 1431.06 2014-07-04T11:29:09Z 1431.54 2014-07-04T11:29:10Z 1431.54 2014-07-04T11:29:11Z 1431.54 2014-07-04T11:29:12Z 1431.06 2014-07-04T11:29:13Z 1429.62 2014-07-04T11:29:15Z 1428.66 2014-07-04T11:29:17Z 1427.7 2014-07-04T11:29:18Z 1424.33 2014-07-04T11:29:23Z 1423.85 2014-07-04T11:29:24Z 1423.85 2014-07-04T11:29:25Z 1423.85 2014-07-04T11:29:26Z 1422.89 2014-07-04T11:29:27Z 1423.37 2014-07-04T11:29:28Z 1423.37 2014-07-04T11:29:29Z 1422.89 2014-07-04T11:29:30Z 1423.37 2014-07-04T11:29:31Z 1423.85 2014-07-04T11:29:32Z 1423.85 2014-07-04T11:29:33Z 1423.85 2014-07-04T11:29:34Z 1424.33 2014-07-04T11:29:35Z 1423.85 2014-07-04T11:29:37Z 1424.33 2014-07-04T11:29:38Z 1424.33 2014-07-04T11:29:42Z 1422.89 2014-07-04T11:29:45Z 1423.37 2014-07-04T11:29:47Z 1422.89 2014-07-04T11:29:49Z 1423.37 2014-07-04T11:29:51Z 1423.85 2014-07-04T11:29:52Z 1423.85 2014-07-04T11:29:53Z 1424.33 2014-07-04T11:29:54Z 1423.85 2014-07-04T11:29:55Z 1423.37 2014-07-04T11:29:56Z 1423.37 2014-07-04T11:29:57Z 1422.41 2014-07-04T11:29:58Z 1422.41 2014-07-04T11:29:59Z 1421.93 2014-07-04T11:30:00Z 1420.97 2014-07-04T11:30:01Z 1420.97 2014-07-04T11:30:02Z 1420.97 2014-07-04T11:30:03Z 1420.97 2014-07-04T11:30:04Z 1420.49 2014-07-04T11:30:19Z 1420.97 2014-07-04T11:30:56Z 1420.97 2014-07-04T11:31:32Z 1421.45 2014-07-04T11:32:12Z 1421.45 2014-07-04T11:32:44Z 1421.45 2014-07-04T11:33:16Z 1421.93 2014-07-04T11:33:48Z 1421.45 2014-07-04T11:34:18Z 1421.93 2014-07-04T11:34:25Z 1421.45 2014-07-04T11:34:26Z 1420 2014-07-04T11:34:29Z 1419.52 2014-07-04T11:34:30Z 1419.04 2014-07-04T11:34:31Z 1418.08 2014-07-04T11:34:33Z 1414.72 2014-07-04T11:34:36Z 1410.87 2014-07-04T11:34:40Z 1407.51 2014-07-04T11:34:44Z 1407.03 2014-07-04T11:34:45Z 1406.07 2014-07-04T11:34:46Z 1405.58 2014-07-04T11:34:47Z 1403.18 2014-07-04T11:34:52Z 1401.26 2014-07-04T11:34:54Z 1400.78 2014-07-04T11:34:55Z 1400.3 2014-07-04T11:34:56Z 1399.34 2014-07-04T11:34:57Z 1398.86 2014-07-04T11:34:58Z 1399.34 2014-07-04T11:34:59Z 1398.86 2014-07-04T11:35:00Z 1398.37 2014-07-04T11:35:01Z 1398.37 2014-07-04T11:35:10Z 1398.37 2014-07-04T11:35:28Z 1398.37 2014-07-04T11:35:58Z 1398.37 2014-07-04T11:36:28Z 1398.37 2014-07-04T11:36:43Z 1395.97 2014-07-04T11:36:47Z 1393.09 2014-07-04T11:36:50Z 1391.17 2014-07-04T11:36:53Z 1388.76 2014-07-04T11:36:57Z 1387.32 2014-07-04T11:36:58Z 1383.47 2014-07-04T11:37:01Z 1380.59 2014-07-04T11:37:05Z 1379.63 2014-07-04T11:37:07Z 1378.67 2014-07-04T11:37:08Z 1378.19 2014-07-04T11:37:10Z 1377.23 2014-07-04T11:37:11Z 1375.78 2014-07-04T11:37:14Z 1373.38 2014-07-04T11:37:18Z 1370.5 2014-07-04T11:37:22Z 1367.61 2014-07-04T11:37:26Z 1366.17 2014-07-04T11:37:27Z 1365.69 2014-07-04T11:37:28Z 1364.73 2014-07-04T11:37:30Z 1364.25 2014-07-04T11:37:34Z 1363.77 2014-07-04T11:37:37Z 1363.29 2014-07-04T11:37:38Z 1363.29 2014-07-04T11:37:39Z 1362.33 2014-07-04T11:37:40Z 1361.84 2014-07-04T11:37:41Z 1361.36 2014-07-04T11:37:42Z 1360.88 2014-07-04T11:37:43Z 1360.4 2014-07-04T11:37:44Z 1359.44 2014-07-04T11:37:46Z 1358.48 2014-07-04T11:37:47Z 1358.48 2014-07-04T11:37:48Z 1357.52 2014-07-04T11:37:51Z 1356.56 2014-07-04T11:37:52Z 1357.04 2014-07-04T11:37:53Z 1355.6 2014-07-04T11:37:54Z 1355.12 2014-07-04T11:37:55Z 1354.63 2014-07-04T11:37:56Z 1353.67 2014-07-04T11:37:57Z 1353.19 2014-07-04T11:37:58Z 1351.27 2014-07-04T11:38:00Z 1350.31 2014-07-04T11:38:02Z 1348.87 2014-07-04T11:38:04Z 1348.39 2014-07-04T11:38:05Z 1347.91 2014-07-04T11:38:06Z 1346.94 2014-07-04T11:38:07Z 1345.98 2014-07-04T11:38:08Z 1346.46 2014-07-04T11:38:09Z 1345.02 2014-07-04T11:38:10Z 1344.54 2014-07-04T11:38:11Z 1344.06 2014-07-04T11:38:12Z 1344.06 2014-07-04T11:38:13Z 1343.58 2014-07-04T11:38:14Z 1343.1 2014-07-04T11:38:15Z 1340.7 2014-07-04T11:38:19Z 1340.22 2014-07-04T11:38:20Z 1336.37 2014-07-04T11:38:24Z 1336.37 2014-07-04T11:38:25Z 1333.97 2014-07-04T11:38:30Z 1333.97 2014-07-04T11:38:31Z 1332.04 2014-07-04T11:38:36Z 1331.08 2014-07-04T11:38:37Z 1330.12 2014-07-04T11:38:38Z 1329.64 2014-07-04T11:38:39Z 1329.16 2014-07-04T11:38:40Z 1328.2 2014-07-04T11:38:41Z 1326.76 2014-07-04T11:38:43Z 1326.28 2014-07-04T11:38:44Z 1325.31 2014-07-04T11:38:45Z 1324.83 2014-07-04T11:38:46Z 1324.35 2014-07-04T11:38:47Z 1323.39 2014-07-04T11:38:48Z 1322.91 2014-07-04T11:38:49Z 1322.43 2014-07-04T11:38:50Z 1321.47 2014-07-04T11:38:51Z 1320.03 2014-07-04T11:38:53Z 1319.55 2014-07-04T11:38:54Z 1315.7 2014-07-04T11:38:58Z 1312.34 2014-07-04T11:39:02Z 1308.97 2014-07-04T11:39:06Z 1307.05 2014-07-04T11:39:08Z 1303.69 2014-07-04T11:39:12Z 1301.76 2014-07-04T11:39:14Z 1300.8 2014-07-04T11:39:15Z 1300.8 2014-07-04T11:39:16Z 1299.84 2014-07-04T11:39:17Z 1298.88 2014-07-04T11:39:18Z 1297.44 2014-07-04T11:39:22Z 1296.96 2014-07-04T11:39:23Z 1296.48 2014-07-04T11:39:25Z 1295.03 2014-07-04T11:39:32Z 1292.15 2014-07-04T11:39:37Z 1291.19 2014-07-04T11:39:38Z 1291.19 2014-07-04T11:39:39Z 1290.23 2014-07-04T11:39:40Z 1287.34 2014-07-04T11:39:44Z 1285.9 2014-07-04T11:39:45Z 1282.54 2014-07-04T11:39:52Z 1282.06 2014-07-04T11:39:53Z 1278.69 2014-07-04T11:39:59Z 1275.81 2014-07-04T11:40:04Z 1274.85 2014-07-04T11:40:06Z 1273.88 2014-07-04T11:40:07Z 1272.44 2014-07-04T11:40:09Z 1269.08 2014-07-04T11:40:14Z 1265.71 2014-07-04T11:40:18Z 1262.83 2014-07-04T11:40:22Z 1260.43 2014-07-04T11:40:25Z 1258.98 2014-07-04T11:40:26Z 1257.54 2014-07-04T11:40:27Z 1256.58 2014-07-04T11:40:28Z 1255.62 2014-07-04T11:40:29Z 1255.14 2014-07-04T11:40:30Z 1254.66 2014-07-04T11:40:31Z 1253.7 2014-07-04T11:40:32Z 1253.22 2014-07-04T11:40:33Z 1252.25 2014-07-04T11:40:35Z 1251.77 2014-07-04T11:40:36Z 1251.29 2014-07-04T11:40:37Z 1250.81 2014-07-04T11:40:39Z 1246.97 2014-07-04T11:40:43Z 1246.01 2014-07-04T11:40:45Z 1244.08 2014-07-04T11:40:48Z 1240.72 2014-07-04T11:40:55Z 1237.35 2014-07-04T11:40:59Z 1235.91 2014-07-04T11:41:01Z 1234.95 2014-07-04T11:41:02Z 1233.51 2014-07-04T11:41:03Z 1230.14 2014-07-04T11:41:07Z 1227.26 2014-07-04T11:41:13Z 1226.3 2014-07-04T11:41:14Z 1225.34 2014-07-04T11:41:15Z 1224.86 2014-07-04T11:41:16Z 1223.9 2014-07-04T11:41:17Z 1222.93 2014-07-04T11:41:18Z 1222.45 2014-07-04T11:41:19Z 1221.97 2014-07-04T11:41:21Z 1221.97 2014-07-04T11:41:22Z 1221.01 2014-07-04T11:41:24Z 1221.01 2014-07-04T11:41:25Z 1220.53 2014-07-04T11:41:26Z 1219.57 2014-07-04T11:41:28Z 1215.72 2014-07-04T11:41:38Z 1219.09 2014-07-04T11:41:39Z 1217.17 2014-07-04T11:41:59Z 1217.65 2014-07-04T11:42:19Z 1218.13 2014-07-04T11:42:20Z 1218.13 2014-07-04T11:42:21Z 1217.65 2014-07-04T11:42:22Z 1217.65 2014-07-04T11:42:32Z 1216.69 2014-07-04T11:42:37Z 1215.24 2014-07-04T11:42:40Z 1213.8 2014-07-04T11:42:44Z 1213.8 2014-07-04T11:42:55Z 1213.8 2014-07-04T11:42:58Z 1213.8 2014-07-04T11:42:59Z 1213.8 2014-07-04T11:43:00Z 1213.8 2014-07-04T11:43:01Z 1213.8 2014-07-04T11:43:02Z 1213.8 2014-07-04T11:43:13Z 1212.84 2014-07-04T11:43:15Z 1214.76 2014-07-04T11:43:17Z 1214.28 2014-07-04T11:43:19Z 1213.32 2014-07-04T11:43:48Z 1212.36 2014-07-04T11:44:15Z 1213.32 2014-07-04T11:44:43Z 1212.84 2014-07-04T11:45:14Z 1213.32 2014-07-04T11:45:37Z 1212.84 2014-07-04T11:45:51Z 1212.84 2014-07-04T11:45:53Z 1213.32 2014-07-04T11:45:54Z 1212.84 2014-07-04T11:45:55Z 1214.76 2014-07-04T11:46:05Z 1214.76 2014-07-04T11:46:06Z 1215.24 2014-07-04T11:46:10Z 1215.72 2014-07-04T11:46:11Z 1217.65 2014-07-04T11:46:24Z 1219.57 2014-07-04T11:46:36Z 1221.01 2014-07-04T11:46:46Z 1221.49 2014-07-04T11:46:47Z 1221.49 2014-07-04T11:46:49Z 1222.45 2014-07-04T11:47:03Z 1221.49 2014-07-04T11:47:16Z 1222.45 2014-07-04T11:47:35Z 1221.49 2014-07-04T11:48:02Z 1221.01 2014-07-04T11:48:03Z 1220.05 2014-07-04T11:48:06Z 1219.57 2014-07-04T11:48:07Z 1219.09 2014-07-04T11:48:08Z 1218.13 2014-07-04T11:48:09Z 1217.17 2014-07-04T11:48:10Z 1215.72 2014-07-04T11:48:11Z 1214.76 2014-07-04T11:48:12Z 1213.8 2014-07-04T11:48:13Z 1212.84 2014-07-04T11:48:14Z 1213.32 2014-07-04T11:48:15Z 1211.88 2014-07-04T11:48:17Z 1211.88 2014-07-04T11:48:18Z 1211.4 2014-07-04T11:48:19Z 1210.44 2014-07-04T11:48:21Z 1209.96 2014-07-04T11:48:24Z 1210.44 2014-07-04T11:48:25Z 1210.44 2014-07-04T11:48:32Z 1210.44 2014-07-04T11:48:33Z 1211.4 2014-07-04T11:48:44Z 1212.36 2014-07-04T11:48:57Z 1213.8 2014-07-04T11:49:08Z 1213.8 2014-07-04T11:49:23Z 1213.8 2014-07-04T11:49:37Z 1215.24 2014-07-04T11:49:48Z 1217.17 2014-07-04T11:50:01Z 1218.13 2014-07-04T11:50:11Z 1218.61 2014-07-04T11:50:13Z 1218.61 2014-07-04T11:50:16Z 1219.57 2014-07-04T11:50:17Z 1220.53 2014-07-04T11:50:28Z 1221.97 2014-07-04T11:50:41Z 1222.45 2014-07-04T11:50:54Z 1222.93 2014-07-04T11:51:06Z 1223.9 2014-07-04T11:51:19Z 1224.38 2014-07-04T11:51:22Z 1225.34 2014-07-04T11:51:28Z 1224.86 2014-07-04T11:51:29Z 1225.34 2014-07-04T11:51:33Z 1227.26 2014-07-04T11:51:44Z 1227.26 2014-07-04T11:51:45Z 1230.14 2014-07-04T11:52:01Z 1233.03 2014-07-04T11:52:16Z 1235.43 2014-07-04T11:52:30Z 1237.35 2014-07-04T11:52:44Z 1238.8 2014-07-04T11:52:57Z 1239.76 2014-07-04T11:53:08Z 1240.72 2014-07-04T11:53:14Z 1242.64 2014-07-04T11:53:28Z 1242.64 2014-07-04T11:53:30Z 1244.56 2014-07-04T11:53:42Z 1246.01 2014-07-04T11:53:57Z 1247.93 2014-07-04T11:54:12Z 1249.85 2014-07-04T11:54:22Z 1249.85 2014-07-04T11:54:23Z 1251.77 2014-07-04T11:54:33Z 1253.22 2014-07-04T11:54:45Z 1256.58 2014-07-04T11:54:59Z 1259.46 2014-07-04T11:55:11Z 1260.43 2014-07-04T11:55:16Z 1260.43 2014-07-04T11:55:17Z 1263.31 2014-07-04T11:55:29Z 1264.75 2014-07-04T11:55:40Z 1266.67 2014-07-04T11:55:52Z 1266.19 2014-07-04T11:55:53Z 1267.16 2014-07-04T11:56:07Z 1268.6 2014-07-04T11:56:19Z 1269.08 2014-07-04T11:56:20Z 1270.52 2014-07-04T11:56:33Z 1270.52 2014-07-04T11:56:34Z 1272.44 2014-07-04T11:56:47Z 1272.92 2014-07-04T11:56:48Z 1272.44 2014-07-04T11:57:00Z 1272.92 2014-07-04T11:57:01Z 1272.92 2014-07-04T11:57:02Z 1273.4 2014-07-04T11:57:05Z 1273.4 2014-07-04T11:57:12Z 1273.4 2014-07-04T11:57:13Z 1273.88 2014-07-04T11:57:27Z 1274.85 2014-07-04T11:57:35Z 1276.29 2014-07-04T11:57:41Z 1276.29 2014-07-04T11:57:46Z 1276.77 2014-07-04T11:57:47Z 1277.25 2014-07-04T11:57:54Z 1277.73 2014-07-04T11:57:55Z 1278.21 2014-07-04T11:57:56Z 1278.21 2014-07-04T11:57:58Z 1280.13 2014-07-04T11:58:10Z 1280.13 2014-07-04T11:58:12Z 1280.61 2014-07-04T11:58:13Z 1282.54 2014-07-04T11:58:28Z 1283.02 2014-07-04T11:58:35Z 1283.02 2014-07-04T11:58:36Z 1283.5 2014-07-04T11:58:37Z 1283.02 2014-07-04T11:58:38Z 1283.98 2014-07-04T11:58:46Z 1284.46 2014-07-04T11:58:53Z 1284.46 2014-07-04T11:58:54Z 1284.94 2014-07-04T11:58:55Z 1284.46 2014-07-04T11:58:56Z 1285.42 2014-07-04T11:59:00Z 1284.94 2014-07-04T11:59:01Z 1286.86 2014-07-04T11:59:12Z 1287.34 2014-07-04T11:59:13Z 1288.3 2014-07-04T11:59:28Z 1288.78 2014-07-04T11:59:29Z 1289.27 2014-07-04T11:59:34Z 1290.23 2014-07-04T11:59:47Z 1290.71 2014-07-04T11:59:49Z 1292.15 2014-07-04T12:00:00Z 1292.63 2014-07-04T12:00:01Z 1292.63 2014-07-04T12:00:02Z 1292.63 2014-07-04T12:00:03Z 1292.63 2014-07-04T12:00:04Z 1294.07 2014-07-04T12:00:15Z 1296.48 2014-07-04T12:00:31Z 1296.48 2014-07-04T12:00:32Z 1296.96 2014-07-04T12:00:44Z 1296.96 2014-07-04T12:01:08Z 1296.48 2014-07-04T12:01:28Z 1296.48 2014-07-04T12:01:45Z 1295.99 2014-07-04T12:01:57Z 1295.51 2014-07-04T12:02:08Z 1295.51 2014-07-04T12:02:31Z 1295.03 2014-07-04T12:02:46Z 1295.51 2014-07-04T12:03:09Z 1295.99 2014-07-04T12:03:39Z 1295.51 2014-07-04T12:04:13Z 1295.51 2014-07-04T12:04:42Z 1293.59 2014-07-04T12:04:59Z 1290.71 2014-07-04T12:05:05Z 1288.78 2014-07-04T12:05:13Z 1286.86 2014-07-04T12:05:17Z 1286.38 2014-07-04T12:05:19Z 1285.9 2014-07-04T12:05:20Z 1285.9 2014-07-04T12:05:21Z 1284.94 2014-07-04T12:05:22Z 1284.46 2014-07-04T12:05:23Z 1283.98 2014-07-04T12:05:24Z 1283.5 2014-07-04T12:05:25Z 1283.5 2014-07-04T12:05:26Z 1283.5 2014-07-04T12:05:27Z 1283.5 2014-07-04T12:05:28Z 1283.02 2014-07-04T12:05:29Z 1282.06 2014-07-04T12:05:31Z 1282.06 2014-07-04T12:05:32Z 1282.06 2014-07-04T12:05:33Z 1281.57 2014-07-04T12:05:42Z 1281.57 2014-07-04T12:05:58Z 1278.69 2014-07-04T12:06:08Z 1276.29 2014-07-04T12:06:22Z 1273.88 2014-07-04T12:06:35Z 1271.96 2014-07-04T12:06:45Z 1271.48 2014-07-04T12:06:58Z 1270.04 2014-07-04T12:07:09Z 1270.04 2014-07-04T12:07:13Z 1268.12 2014-07-04T12:07:24Z 1266.19 2014-07-04T12:07:38Z 1264.27 2014-07-04T12:07:50Z 1262.83 2014-07-04T12:08:01Z 1262.83 2014-07-04T12:08:02Z 1261.87 2014-07-04T12:08:03Z 1261.39 2014-07-04T12:08:04Z 1261.39 2014-07-04T12:08:05Z 1260.91 2014-07-04T12:08:06Z 1258.02 2014-07-04T12:08:16Z 1257.54 2014-07-04T12:08:17Z 1257.06 2014-07-04T12:08:18Z 1257.06 2014-07-04T12:08:19Z 1256.58 2014-07-04T12:08:20Z 1256.58 2014-07-04T12:08:21Z 1256.1 2014-07-04T12:08:25Z 1255.62 2014-07-04T12:08:26Z 1255.62 2014-07-04T12:08:27Z 1255.14 2014-07-04T12:08:28Z 1253.22 2014-07-04T12:08:39Z 1250.81 2014-07-04T12:08:56Z 1248.89 2014-07-04T12:09:05Z 1248.41 2014-07-04T12:09:06Z 1247.93 2014-07-04T12:09:07Z 1247.45 2014-07-04T12:09:08Z 1246.97 2014-07-04T12:09:09Z 1246.49 2014-07-04T12:09:10Z 1245.53 2014-07-04T12:09:12Z 1246.01 2014-07-04T12:09:13Z 1244.56 2014-07-04T12:09:17Z 1241.2 2014-07-04T12:09:26Z 1237.83 2014-07-04T12:09:35Z 1234.95 2014-07-04T12:09:44Z 1234.47 2014-07-04T12:09:46Z 1233.99 2014-07-04T12:09:47Z 1233.99 2014-07-04T12:09:48Z 1233.99 2014-07-04T12:09:49Z 1233.51 2014-07-04T12:09:50Z 1232.55 2014-07-04T12:09:51Z 1230.14 2014-07-04T12:09:58Z 1230.14 2014-07-04T12:09:59Z 1226.78 2014-07-04T12:10:06Z 1226.78 2014-07-04T12:10:07Z 1224.86 2014-07-04T12:10:15Z 1223.9 2014-07-04T12:10:24Z 1223.9 2014-07-04T12:10:25Z 1223.42 2014-07-04T12:10:26Z 1223.9 2014-07-04T12:10:27Z 1222.45 2014-07-04T12:10:32Z 1221.97 2014-07-04T12:10:33Z 1221.01 2014-07-04T12:10:34Z 1220.53 2014-07-04T12:10:35Z 1221.01 2014-07-04T12:10:36Z 1220.53 2014-07-04T12:10:37Z 1220.05 2014-07-04T12:10:38Z 1220.53 2014-07-04T12:10:39Z 1220.53 2014-07-04T12:10:51Z 1221.01 2014-07-04T12:11:10Z 1221.01 2014-07-04T12:11:38Z 1221.97 2014-07-04T12:11:58Z 1221.97 2014-07-04T12:12:14Z 1221.97 2014-07-04T12:12:37Z 1222.45 2014-07-04T12:12:55Z 1221.49 2014-07-04T12:13:07Z 1221.01 2014-07-04T12:13:09Z 1220.53 2014-07-04T12:13:10Z 1220.05 2014-07-04T12:13:11Z 1219.57 2014-07-04T12:13:12Z 1219.57 2014-07-04T12:13:13Z 1219.09 2014-07-04T12:13:14Z 1219.57 2014-07-04T12:13:15Z 1219.57 2014-07-04T12:13:16Z 1220.05 2014-07-04T12:13:17Z 1219.57 2014-07-04T12:13:24Z 1219.57 2014-07-04T12:13:25Z 1220.05 2014-07-04T12:13:26Z 1219.57 2014-07-04T12:13:27Z 1219.57 2014-07-04T12:13:36Z 1219.57 2014-07-04T12:13:41Z 1219.57 2014-07-04T12:13:42Z 1219.57 2014-07-04T12:13:43Z 1220.53 2014-07-04T12:13:48Z 1220.05 2014-07-04T12:13:49Z 1220.05 2014-07-04T12:13:50Z 1220.05 2014-07-04T12:13:51Z 1219.57 2014-07-04T12:13:52Z 1220.05 2014-07-04T12:13:53Z 1220.05 2014-07-04T12:13:54Z 1220.05 2014-07-04T12:13:55Z 1220.05 2014-07-04T12:13:56Z 1220.05 2014-07-04T12:13:57Z 1220.05 2014-07-04T12:13:58Z 1220.05 2014-07-04T12:14:07Z 1220.05 2014-07-04T12:14:22Z 1218.61 2014-07-04T12:14:31Z 1217.65 2014-07-04T12:14:33Z 1216.69 2014-07-04T12:14:34Z 1215.24 2014-07-04T12:14:37Z 1214.28 2014-07-04T12:14:39Z 1210.44 2014-07-04T12:14:44Z 1209.96 2014-07-04T12:14:46Z 1209 2014-07-04T12:14:47Z 1208.51 2014-07-04T12:14:48Z 1208.03 2014-07-04T12:14:49Z 1207.07 2014-07-04T12:14:51Z 1205.63 2014-07-04T12:14:56Z 1205.15 2014-07-04T12:14:57Z 1204.67 2014-07-04T12:14:58Z 1201.79 2014-07-04T12:15:06Z 1198.42 2014-07-04T12:15:17Z 1198.9 2014-07-04T12:15:18Z 1198.42 2014-07-04T12:15:19Z 1198.42 2014-07-04T12:15:20Z 1198.42 2014-07-04T12:15:21Z 1198.42 2014-07-04T12:15:22Z 1197.46 2014-07-04T12:15:24Z 1196.02 2014-07-04T12:15:33Z 1194.58 2014-07-04T12:15:41Z 1194.09 2014-07-04T12:15:42Z 1194.09 2014-07-04T12:15:43Z 1191.21 2014-07-04T12:15:48Z 1189.77 2014-07-04T12:15:52Z 1189.29 2014-07-04T12:15:53Z 1187.37 2014-07-04T12:15:55Z 1184.96 2014-07-04T12:16:00Z 1184 2014-07-04T12:16:01Z 1181.12 2014-07-04T12:16:05Z 1178.23 2014-07-04T12:16:08Z 1174.87 2014-07-04T12:16:12Z 1172.47 2014-07-04T12:16:16Z 1171.98 2014-07-04T12:16:17Z 1169.1 2014-07-04T12:16:21Z 1166.22 2014-07-04T12:16:26Z 1164.77 2014-07-04T12:16:28Z 1164.29 2014-07-04T12:16:29Z 1162.85 2014-07-04T12:16:30Z 1162.85 2014-07-04T12:16:31Z 1159.49 2014-07-04T12:16:35Z 1156.6 2014-07-04T12:16:38Z 1154.68 2014-07-04T12:16:40Z 1154.2 2014-07-04T12:16:41Z 1150.84 2014-07-04T12:16:46Z 1148.91 2014-07-04T12:16:49Z 1147.95 2014-07-04T12:16:50Z 1146.99 2014-07-04T12:16:51Z 1146.03 2014-07-04T12:16:52Z 1146.03 2014-07-04T12:16:53Z 1142.66 2014-07-04T12:16:57Z 1142.18 2014-07-04T12:16:58Z 1142.18 2014-07-04T12:16:59Z 1142.66 2014-07-04T12:17:00Z 1141.7 2014-07-04T12:17:01Z 1141.22 2014-07-04T12:17:02Z 1139.78 2014-07-04T12:17:05Z 1137.86 2014-07-04T12:17:09Z 1137.38 2014-07-04T12:17:11Z 1136.42 2014-07-04T12:17:12Z 1134.49 2014-07-04T12:17:16Z 1133.05 2014-07-04T12:17:19Z 1130.65 2014-07-04T12:17:23Z 1128.73 2014-07-04T12:17:26Z 1126.32 2014-07-04T12:17:29Z 1123.44 2014-07-04T12:17:33Z 1122 2014-07-04T12:17:35Z 1121.03 2014-07-04T12:17:36Z 1120.07 2014-07-04T12:17:37Z 1119.59 2014-07-04T12:17:38Z 1118.63 2014-07-04T12:17:39Z 1117.67 2014-07-04T12:17:40Z 1117.19 2014-07-04T12:17:41Z 1117.19 2014-07-04T12:17:42Z 1116.23 2014-07-04T12:17:43Z 1115.27 2014-07-04T12:17:44Z 1114.31 2014-07-04T12:17:45Z 1113.34 2014-07-04T12:17:46Z 1110.94 2014-07-04T12:17:50Z 1110.46 2014-07-04T12:17:51Z 1109.5 2014-07-04T12:17:52Z 1109.5 2014-07-04T12:17:53Z 1108.54 2014-07-04T12:17:54Z 1108.06 2014-07-04T12:17:55Z 1108.06 2014-07-04T12:17:56Z 1107.1 2014-07-04T12:17:58Z 1105.17 2014-07-04T12:18:01Z 1106.13 2014-07-04T12:18:02Z 1103.25 2014-07-04T12:18:07Z 1100.37 2014-07-04T12:18:11Z 1097.96 2014-07-04T12:18:16Z 1096.52 2014-07-04T12:18:17Z 1095.56 2014-07-04T12:18:18Z 1095.08 2014-07-04T12:18:19Z 1094.6 2014-07-04T12:18:20Z 1093.64 2014-07-04T12:18:21Z 1091.71 2014-07-04T12:18:26Z 1090.75 2014-07-04T12:18:27Z 1090.75 2014-07-04T12:18:28Z 1089.79 2014-07-04T12:18:29Z 1089.79 2014-07-04T12:18:30Z 1088.83 2014-07-04T12:18:31Z 1085.95 2014-07-04T12:18:34Z 1082.58 2014-07-04T12:18:39Z 1082.1 2014-07-04T12:18:40Z 1081.62 2014-07-04T12:18:41Z 1081.14 2014-07-04T12:18:42Z 1080.66 2014-07-04T12:18:43Z 1079.7 2014-07-04T12:18:44Z 1079.22 2014-07-04T12:18:45Z 1077.78 2014-07-04T12:18:46Z 1074.89 2014-07-04T12:18:50Z 1073.93 2014-07-04T12:18:51Z 1073.93 2014-07-04T12:18:52Z 1073.93 2014-07-04T12:18:53Z 1073.45 2014-07-04T12:18:55Z 1073.45 2014-07-04T12:19:06Z 1073.93 2014-07-04T12:19:07Z 1073.45 2014-07-04T12:19:19Z 1073.45 2014-07-04T12:19:30Z 1072.97 2014-07-04T12:19:32Z 1072.97 2014-07-04T12:19:33Z 1072.49 2014-07-04T12:19:34Z 1073.45 2014-07-04T12:19:49Z 1075.37 2014-07-04T12:20:02Z 1077.29 2014-07-04T12:20:15Z 1077.29 2014-07-04T12:20:35Z 1076.33 2014-07-04T12:21:03Z 1076.33 2014-07-04T12:21:16Z 1076.33 2014-07-04T12:21:17Z 1076.33 2014-07-04T12:21:18Z 1076.33 2014-07-04T12:21:19Z 1076.81 2014-07-04T12:21:20Z 1076.81 2014-07-04T12:21:21Z 1076.81 2014-07-04T12:21:22Z 1076.33 2014-07-04T12:21:23Z 1076.33 2014-07-04T12:21:24Z 1076.81 2014-07-04T12:21:29Z 1076.81 2014-07-04T12:21:30Z 1077.78 2014-07-04T12:21:42Z 1077.78 2014-07-04T12:21:50Z 1077.78 2014-07-04T12:21:51Z 1078.74 2014-07-04T12:22:06Z 1079.22 2014-07-04T12:22:14Z 1079.7 2014-07-04T12:22:15Z 1079.22 2014-07-04T12:22:16Z 1079.7 2014-07-04T12:22:17Z 1079.22 2014-07-04T12:22:18Z 1081.62 2014-07-04T12:22:31Z 1080.66 2014-07-04T12:22:43Z 1077.29 2014-07-04T12:22:46Z 1080.66 2014-07-04T12:22:49Z 1080.18 2014-07-04T12:23:12Z 1080.18 2014-07-04T12:23:43Z 1080.66 2014-07-04T12:24:12Z 1080.18 2014-07-04T12:24:40Z 1080.18 2014-07-04T12:25:11Z 1080.66 2014-07-04T12:25:41Z 1080.66 2014-07-04T12:26:07Z 1080.66 2014-07-04T12:26:18Z 1082.58 2014-07-04T12:26:30Z 1081.14 2014-07-04T12:26:36Z 1081.14 2014-07-04T12:26:37Z 1083.06 2014-07-04T12:26:50Z 1083.54 2014-07-04T12:26:54Z 1084.02 2014-07-04T12:26:55Z 1084.02 2014-07-04T12:26:56Z 1084.02 2014-07-04T12:26:57Z 1084.5 2014-07-04T12:26:58Z 1085.95 2014-07-04T12:27:13Z 1088.35 2014-07-04T12:27:29Z 1090.27 2014-07-04T12:27:44Z 1090.75 2014-07-04T12:27:57Z 1090.75 2014-07-04T12:27:58Z 1090.75 2014-07-04T12:27:59Z 1090.75 2014-07-04T12:28:00Z 1090.75 2014-07-04T12:28:01Z 1092.2 2014-07-04T12:28:16Z 1091.71 2014-07-04T12:28:27Z 1092.2 2014-07-04T12:28:39Z 1093.64 2014-07-04T12:28:51Z 1093.64 2014-07-04T12:28:55Z 1093.64 2014-07-04T12:28:56Z 1097 2014-07-04T12:29:08Z 1097.48 2014-07-04T12:29:12Z 1097.48 2014-07-04T12:29:17Z 1097.96 2014-07-04T12:29:18Z 1098.44 2014-07-04T12:29:19Z 1099.4 2014-07-04T12:29:26Z 1098.92 2014-07-04T12:29:28Z 1099.4 2014-07-04T12:29:29Z 1099.4 2014-07-04T12:29:30Z 1099.89 2014-07-04T12:29:31Z 1100.37 2014-07-04T12:29:32Z 1100.37 2014-07-04T12:29:37Z 1102.29 2014-07-04T12:29:49Z 1103.25 2014-07-04T12:29:59Z 1103.25 2014-07-04T12:30:00Z 1103.25 2014-07-04T12:30:01Z 1103.73 2014-07-04T12:30:02Z 1104.21 2014-07-04T12:30:03Z 1103.73 2014-07-04T12:30:04Z 1104.69 2014-07-04T12:30:05Z 1105.17 2014-07-04T12:30:09Z 1106.13 2014-07-04T12:30:18Z 1106.13 2014-07-04T12:30:19Z 1106.13 2014-07-04T12:30:22Z 1107.58 2014-07-04T12:30:34Z 1108.54 2014-07-04T12:30:42Z 1108.54 2014-07-04T12:30:43Z 1108.54 2014-07-04T12:30:44Z 1109.02 2014-07-04T12:30:45Z 1109.02 2014-07-04T12:30:46Z 1109.02 2014-07-04T12:30:47Z 1109.02 2014-07-04T12:30:48Z 1109.5 2014-07-04T12:30:49Z 1109.98 2014-07-04T12:30:51Z 1109.98 2014-07-04T12:30:52Z 1109.98 2014-07-04T12:30:53Z 1111.9 2014-07-04T12:31:03Z 1111.9 2014-07-04T12:31:10Z 1111.9 2014-07-04T12:31:23Z 1111.42 2014-07-04T12:31:42Z 1111.9 2014-07-04T12:31:43Z 1111.42 2014-07-04T12:31:44Z 1110.94 2014-07-04T12:31:45Z 1110.46 2014-07-04T12:31:46Z 1110.94 2014-07-04T12:31:47Z 1110.94 2014-07-04T12:31:48Z 1109.98 2014-07-04T12:31:49Z 1109.5 2014-07-04T12:31:50Z 1109.5 2014-07-04T12:31:51Z 1109.02 2014-07-04T12:31:54Z 1109.02 2014-07-04T12:31:55Z 1109.02 2014-07-04T12:31:56Z 1109.02 2014-07-04T12:31:58Z 1109.5 2014-07-04T12:31:59Z 1109.5 2014-07-04T12:32:02Z 1109.02 2014-07-04T12:32:03Z 1109.5 2014-07-04T12:32:04Z 1109.98 2014-07-04T12:32:13Z 1109.02 2014-07-04T12:32:28Z 1109.5 2014-07-04T12:32:29Z 1111.9 2014-07-04T12:32:43Z 1111.9 2014-07-04T12:32:58Z 1112.86 2014-07-04T12:33:10Z 1114.31 2014-07-04T12:33:20Z 1114.79 2014-07-04T12:33:33Z 1115.75 2014-07-04T12:33:45Z 1115.27 2014-07-04T12:33:49Z 1116.23 2014-07-04T12:34:03Z 1116.71 2014-07-04T12:34:15Z 1116.71 2014-07-04T12:34:26Z 1116.71 2014-07-04T12:34:34Z 1117.19 2014-07-04T12:34:43Z 1117.67 2014-07-04T12:34:53Z 1119.59 2014-07-04T12:35:05Z 1120.55 2014-07-04T12:35:16Z 1120.55 2014-07-04T12:35:23Z 1120.55 2014-07-04T12:35:26Z 1121.52 2014-07-04T12:35:32Z 1122 2014-07-04T12:35:43Z 1122.48 2014-07-04T12:35:55Z 1123.44 2014-07-04T12:36:09Z 1123.44 2014-07-04T12:36:18Z 1124.4 2014-07-04T12:36:30Z 1125.84 2014-07-04T12:36:39Z 1127.76 2014-07-04T12:36:52Z 1129.21 2014-07-04T12:37:02Z 1129.69 2014-07-04T12:37:14Z 1131.13 2014-07-04T12:37:27Z 1131.61 2014-07-04T12:37:43Z 1132.09 2014-07-04T12:37:54Z 1132.09 2014-07-04T12:37:55Z 1132.57 2014-07-04T12:38:07Z 1133.05 2014-07-04T12:38:18Z 1131.13 2014-07-04T12:38:28Z 1130.17 2014-07-04T12:38:40Z 1128.73 2014-07-04T12:38:47Z 1128.24 2014-07-04T12:38:51Z 1127.76 2014-07-04T12:38:52Z 1127.76 2014-07-04T12:38:53Z 1127.28 2014-07-04T12:38:54Z 1127.76 2014-07-04T12:38:55Z 1127.28 2014-07-04T12:38:59Z 1127.28 2014-07-04T12:39:00Z 1127.28 2014-07-04T12:39:01Z 1127.28 2014-07-04T12:39:03Z 1127.28 2014-07-04T12:39:04Z 1126.8 2014-07-04T12:39:09Z 1125.84 2014-07-04T12:39:10Z 1124.4 2014-07-04T12:39:15Z 1124.4 2014-07-04T12:39:16Z 1123.92 2014-07-04T12:39:19Z 1123.44 2014-07-04T12:39:20Z 1123.44 2014-07-04T12:39:21Z 1122.96 2014-07-04T12:39:22Z 1122.96 2014-07-04T12:39:23Z 1122.48 2014-07-04T12:39:24Z 1122 2014-07-04T12:39:25Z 1122 2014-07-04T12:39:26Z 1121.52 2014-07-04T12:39:31Z 1121.52 2014-07-04T12:39:33Z 1121.03 2014-07-04T12:39:34Z 1120.55 2014-07-04T12:39:35Z 1119.59 2014-07-04T12:39:36Z 1119.59 2014-07-04T12:39:37Z 1119.11 2014-07-04T12:39:38Z 1118.63 2014-07-04T12:39:39Z 1117.67 2014-07-04T12:39:40Z 1117.19 2014-07-04T12:39:41Z 1116.23 2014-07-04T12:39:43Z 1115.27 2014-07-04T12:39:44Z 1114.31 2014-07-04T12:39:45Z 1110.94 2014-07-04T12:39:50Z 1109.5 2014-07-04T12:39:53Z 1108.06 2014-07-04T12:39:58Z 1108.54 2014-07-04T12:39:59Z 1108.06 2014-07-04T12:40:02Z 1108.54 2014-07-04T12:40:03Z 1109.02 2014-07-04T12:40:04Z 1109.02 2014-07-04T12:40:05Z 1108.54 2014-07-04T12:40:06Z 1108.06 2014-07-04T12:40:07Z 1108.06 2014-07-04T12:40:08Z 1106.13 2014-07-04T12:40:11Z 1105.17 2014-07-04T12:40:12Z 1104.21 2014-07-04T12:40:13Z 1104.69 2014-07-04T12:40:14Z 1104.21 2014-07-04T12:40:15Z 1103.25 2014-07-04T12:40:16Z 1102.77 2014-07-04T12:40:17Z 1102.29 2014-07-04T12:40:18Z 1099.89 2014-07-04T12:40:21Z 1099.4 2014-07-04T12:40:22Z 1098.92 2014-07-04T12:40:23Z 1098.44 2014-07-04T12:40:24Z 1097.48 2014-07-04T12:40:25Z 1096.04 2014-07-04T12:40:28Z 1095.08 2014-07-04T12:40:31Z 1094.6 2014-07-04T12:40:32Z 1093.64 2014-07-04T12:40:34Z 1092.2 2014-07-04T12:40:36Z 1089.79 2014-07-04T12:40:40Z 1089.31 2014-07-04T12:40:41Z 1085.95 2014-07-04T12:40:46Z 1085.95 2014-07-04T12:40:47Z 1086.91 2014-07-04T12:40:49Z 1086.43 2014-07-04T12:40:50Z 1085.95 2014-07-04T12:40:51Z 1085.47 2014-07-04T12:40:52Z 1085.95 2014-07-04T12:40:53Z 1085.95 2014-07-04T12:40:55Z 1085.95 2014-07-04T12:40:56Z 1087.39 2014-07-04T12:41:07Z 1089.31 2014-07-04T12:41:19Z 1090.75 2014-07-04T12:41:29Z 1092.2 2014-07-04T12:41:40Z 1092.2 2014-07-04T12:41:44Z 1093.16 2014-07-04T12:41:54Z 1093.64 2014-07-04T12:42:08Z 1093.16 2014-07-04T12:42:27Z 1094.6 2014-07-04T12:42:39Z 1094.6 2014-07-04T12:42:44Z 1095.08 2014-07-04T12:42:49Z 1095.56 2014-07-04T12:42:56Z 1096.04 2014-07-04T12:43:07Z 1096.52 2014-07-04T12:43:17Z 1096.52 2014-07-04T12:43:18Z 1097 2014-07-04T12:43:20Z 1097 2014-07-04T12:43:21Z 1097.48 2014-07-04T12:43:22Z 1097.48 2014-07-04T12:43:23Z 1097.48 2014-07-04T12:43:24Z 1097.48 2014-07-04T12:43:25Z 1098.92 2014-07-04T12:43:32Z 1099.4 2014-07-04T12:43:41Z 1099.4 2014-07-04T12:43:51Z 1099.4 2014-07-04T12:44:09Z 1099.4 2014-07-04T12:44:25Z 1098.92 2014-07-04T12:44:41Z 1098.92 2014-07-04T12:44:42Z 1098.92 2014-07-04T12:44:45Z 1098.92 2014-07-04T12:44:46Z 1097.96 2014-07-04T12:44:47Z 1097.96 2014-07-04T12:44:48Z 1097.96 2014-07-04T12:44:49Z 1097.48 2014-07-04T12:44:50Z 1095.56 2014-07-04T12:45:01Z 1095.56 2014-07-04T12:45:07Z 1094.6 2014-07-04T12:45:18Z 1095.56 2014-07-04T12:45:28Z 1095.08 2014-07-04T12:45:40Z 1095.08 2014-07-04T12:45:52Z 1095.08 2014-07-04T12:46:01Z 1093.64 2014-07-04T12:46:13Z 1094.12 2014-07-04T12:46:14Z 1093.64 2014-07-04T12:46:15Z 1093.16 2014-07-04T12:46:16Z 1093.16 2014-07-04T12:46:17Z 1092.68 2014-07-04T12:46:18Z 1092.2 2014-07-04T12:46:19Z 1092.2 2014-07-04T12:46:20Z 1091.23 2014-07-04T12:46:21Z 1091.23 2014-07-04T12:46:22Z 1090.75 2014-07-04T12:46:23Z 1090.27 2014-07-04T12:46:31Z 1090.75 2014-07-04T12:46:32Z 1090.27 2014-07-04T12:46:41Z 1090.27 2014-07-04T12:46:50Z 1089.31 2014-07-04T12:46:57Z 1089.79 2014-07-04T12:47:01Z 1089.79 2014-07-04T12:47:06Z 1089.31 2014-07-04T12:47:12Z 1089.79 2014-07-04T12:47:14Z 1090.27 2014-07-04T12:47:17Z 1090.75 2014-07-04T12:47:22Z 1091.23 2014-07-04T12:47:25Z 1091.71 2014-07-04T12:47:27Z 1091.23 2014-07-04T12:47:32Z 1091.23 2014-07-04T12:47:38Z 1090.75 2014-07-04T12:47:43Z 1087.39 2014-07-04T12:47:50Z 1087.39 2014-07-04T12:47:51Z 1085.95 2014-07-04T12:47:59Z 1085.47 2014-07-04T12:48:11Z 1085.47 2014-07-04T12:48:23Z 1084.99 2014-07-04T12:48:28Z 1084.99 2014-07-04T12:48:32Z 1084.5 2014-07-04T12:48:38Z 1084.5 2014-07-04T12:48:44Z 1085.95 2014-07-04T12:48:54Z 1085.95 2014-07-04T12:48:58Z 1087.39 2014-07-04T12:49:05Z 1088.35 2014-07-04T12:49:15Z 1089.79 2014-07-04T12:49:26Z 1090.27 2014-07-04T12:49:28Z 1089.31 2014-07-04T12:49:33Z 1087.39 2014-07-04T12:49:40Z 1088.83 2014-07-04T12:49:51Z 1091.71 2014-07-04T12:50:00Z 1091.23 2014-07-04T12:50:01Z 1092.68 2014-07-04T12:50:12Z 1092.68 2014-07-04T12:50:14Z 1092.68 2014-07-04T12:50:16Z 1092.68 2014-07-04T12:50:17Z 1092.68 2014-07-04T12:50:29Z 1093.16 2014-07-04T12:50:39Z 1094.12 2014-07-04T12:50:51Z 1094.6 2014-07-04T12:51:03Z 1094.12 2014-07-04T12:51:21Z 1094.6 2014-07-04T12:51:24Z 1095.08 2014-07-04T12:51:25Z 1094.6 2014-07-04T12:51:26Z 1095.08 2014-07-04T12:51:27Z 1095.08 2014-07-04T12:51:28Z 1095.56 2014-07-04T12:51:29Z 1096.04 2014-07-04T12:51:38Z 1097 2014-07-04T12:51:39Z 1097 2014-07-04T12:51:40Z 1097 2014-07-04T12:51:41Z 1097.48 2014-07-04T12:51:42Z 1097.96 2014-07-04T12:51:43Z 1098.44 2014-07-04T12:51:44Z 1098.44 2014-07-04T12:51:48Z 1098.44 2014-07-04T12:51:53Z 1098.92 2014-07-04T12:51:54Z 1098.92 2014-07-04T12:51:55Z 1098.92 2014-07-04T12:51:56Z 1099.4 2014-07-04T12:51:57Z 1099.89 2014-07-04T12:52:09Z 1099.4 2014-07-04T12:52:11Z 1099.4 2014-07-04T12:52:19Z 1099.4 2014-07-04T12:52:32Z 1099.89 2014-07-04T12:52:38Z 1101.81 2014-07-04T12:52:48Z 1103.25 2014-07-04T12:53:01Z 1103.73 2014-07-04T12:53:03Z 1105.17 2014-07-04T12:53:13Z 1106.13 2014-07-04T12:53:23Z 1106.13 2014-07-04T12:53:24Z 1106.13 2014-07-04T12:53:25Z 1106.13 2014-07-04T12:53:26Z 1108.06 2014-07-04T12:53:36Z 1110.46 2014-07-04T12:53:50Z 1111.42 2014-07-04T12:54:02Z 1113.34 2014-07-04T12:54:15Z 1116.23 2014-07-04T12:54:28Z 1117.67 2014-07-04T12:54:39Z 1119.59 2014-07-04T12:54:50Z 1120.07 2014-07-04T12:54:56Z 1121.03 2014-07-04T12:55:00Z 1121.52 2014-07-04T12:55:01Z 1122 2014-07-04T12:55:04Z 1122 2014-07-04T12:55:06Z 1122 2014-07-04T12:55:08Z 1122 2014-07-04T12:55:11Z 1122.96 2014-07-04T12:55:23Z 1123.44 2014-07-04T12:55:32Z 1123.44 2014-07-04T12:55:34Z 1123.92 2014-07-04T12:55:45Z 1122.48 2014-07-04T12:56:05Z 1124.4 2014-07-04T12:56:08Z 1123.92 2014-07-04T12:56:21Z 1124.4 2014-07-04T12:56:27Z 1125.84 2014-07-04T12:56:37Z 1125.84 2014-07-04T12:56:38Z 1125.84 2014-07-04T12:56:39Z 1125.36 2014-07-04T12:56:40Z 1125.84 2014-07-04T12:56:41Z 1125.36 2014-07-04T12:56:42Z 1125.84 2014-07-04T12:56:43Z 1124.4 2014-07-04T12:56:54Z 1126.8 2014-07-04T12:56:55Z 1126.32 2014-07-04T12:56:56Z 1126.8 2014-07-04T12:56:57Z 1126.8 2014-07-04T12:56:58Z 1126.8 2014-07-04T12:57:00Z 1126.8 2014-07-04T12:57:01Z 1127.28 2014-07-04T12:57:02Z 1127.28 2014-07-04T12:57:03Z 1127.28 2014-07-04T12:57:07Z 1127.76 2014-07-04T12:57:08Z 1127.28 2014-07-04T12:57:09Z 1127.28 2014-07-04T12:57:10Z 1127.76 2014-07-04T12:57:11Z 1127.76 2014-07-04T12:57:12Z 1127.76 2014-07-04T12:57:13Z 1127.76 2014-07-04T12:57:15Z 1127.76 2014-07-04T12:57:16Z 1128.24 2014-07-04T12:57:17Z 1129.69 2014-07-04T12:57:30Z 1130.17 2014-07-04T12:57:43Z 1131.61 2014-07-04T12:57:55Z 1132.09 2014-07-04T12:58:07Z 1133.53 2014-07-04T12:58:18Z 1134.01 2014-07-04T12:58:31Z 1134.97 2014-07-04T12:58:34Z 1135.45 2014-07-04T12:58:39Z 1135.45 2014-07-04T12:58:40Z 1135.45 2014-07-04T12:58:41Z 1135.45 2014-07-04T12:58:42Z 1135.45 2014-07-04T12:58:43Z 1135.45 2014-07-04T12:58:44Z 1135.45 2014-07-04T12:58:45Z 1135.94 2014-07-04T12:58:46Z 1135.45 2014-07-04T12:58:47Z 1136.9 2014-07-04T12:58:54Z 1136.9 2014-07-04T12:58:55Z 1136.9 2014-07-04T12:58:56Z 1137.38 2014-07-04T12:58:57Z 1136.9 2014-07-04T12:58:58Z 1138.34 2014-07-04T12:59:06Z 1138.34 2014-07-04T12:59:07Z 1138.34 2014-07-04T12:59:08Z 1138.34 2014-07-04T12:59:09Z 1138.34 2014-07-04T12:59:10Z 1138.34 2014-07-04T12:59:11Z 1138.82 2014-07-04T12:59:14Z 1138.82 2014-07-04T12:59:15Z 1139.3 2014-07-04T12:59:16Z 1138.82 2014-07-04T12:59:17Z 1138.82 2014-07-04T12:59:18Z 1139.3 2014-07-04T12:59:19Z 1139.3 2014-07-04T12:59:20Z 1139.78 2014-07-04T12:59:21Z 1139.3 2014-07-04T12:59:22Z 1139.3 2014-07-04T12:59:23Z 1140.74 2014-07-04T12:59:34Z 1141.7 2014-07-04T12:59:41Z 1141.7 2014-07-04T12:59:42Z 1141.7 2014-07-04T12:59:47Z 1143.63 2014-07-04T12:59:58Z 1145.07 2014-07-04T13:00:12Z 1146.51 2014-07-04T13:00:28Z 1148.43 2014-07-04T13:00:44Z 1149.87 2014-07-04T13:00:57Z 1151.32 2014-07-04T13:01:10Z 1152.28 2014-07-04T13:01:16Z 1152.28 2014-07-04T13:01:17Z 1152.76 2014-07-04T13:01:18Z 1153.72 2014-07-04T13:01:31Z 1154.68 2014-07-04T13:01:43Z 1156.6 2014-07-04T13:01:59Z 1155.64 2014-07-04T13:02:12Z 1155.64 2014-07-04T13:02:26Z 1154.68 2014-07-04T13:02:38Z 1154.68 2014-07-04T13:02:40Z 1154.2 2014-07-04T13:02:41Z 1154.2 2014-07-04T13:02:42Z 1154.68 2014-07-04T13:02:51Z 1154.68 2014-07-04T13:02:54Z 1154.68 2014-07-04T13:03:00Z 1154.68 2014-07-04T13:03:05Z 1154.2 2014-07-04T13:03:06Z 1152.28 2014-07-04T13:03:15Z 1153.24 2014-07-04T13:03:25Z 1152.76 2014-07-04T13:03:32Z 1151.8 2014-07-04T13:03:33Z 1152.28 2014-07-04T13:03:34Z 1151.8 2014-07-04T13:03:35Z 1151.8 2014-07-04T13:03:36Z 1149.39 2014-07-04T13:03:43Z 1149.39 2014-07-04T13:03:44Z 1149.39 2014-07-04T13:03:45Z 1150.35 2014-07-04T13:03:55Z 1150.84 2014-07-04T13:03:58Z 1150.84 2014-07-04T13:03:59Z 1152.28 2014-07-04T13:04:11Z 1152.28 2014-07-04T13:04:12Z 1152.28 2014-07-04T13:04:14Z 1152.28 2014-07-04T13:04:24Z 1151.8 2014-07-04T13:04:36Z 1151.32 2014-07-04T13:04:38Z 1148.91 2014-07-04T13:04:47Z 1148.43 2014-07-04T13:04:49Z 1145.55 2014-07-04T13:05:00Z 1145.07 2014-07-04T13:05:02Z 1145.07 2014-07-04T13:05:14Z 1144.59 2014-07-04T13:05:24Z 1144.59 2014-07-04T13:05:30Z 1145.07 2014-07-04T13:05:39Z 1146.51 2014-07-04T13:05:50Z 1146.51 2014-07-04T13:06:02Z 1147.47 2014-07-04T13:06:15Z 1147.47 2014-07-04T13:06:24Z 1147.95 2014-07-04T13:06:33Z 1147.95 2014-07-04T13:06:46Z 1147.47 2014-07-04T13:06:59Z 1146.51 2014-07-04T13:07:10Z 1144.59 2014-07-04T13:07:23Z 1146.03 2014-07-04T13:07:43Z 1143.63 2014-07-04T13:08:02Z 1143.63 2014-07-04T13:08:25Z 1144.11 2014-07-04T13:08:27Z 1144.59 2014-07-04T13:08:31Z 1145.07 2014-07-04T13:08:40Z 1146.03 2014-07-04T13:08:55Z 1146.51 2014-07-04T13:09:00Z 1147.47 2014-07-04T13:09:10Z 1146.51 2014-07-04T13:09:21Z 1144.59 2014-07-04T13:09:32Z 1143.14 2014-07-04T13:09:41Z 1142.66 2014-07-04T13:09:43Z 1140.26 2014-07-04T13:09:52Z 1139.78 2014-07-04T13:10:02Z 1139.78 2014-07-04T13:10:15Z 1139.78 2014-07-04T13:10:20Z 1139.3 2014-07-04T13:10:21Z 1139.3 2014-07-04T13:10:22Z 1139.3 2014-07-04T13:10:23Z 1139.3 2014-07-04T13:10:24Z 1138.82 2014-07-04T13:10:25Z 1137.38 2014-07-04T13:10:31Z 1134.01 2014-07-04T13:10:41Z 1132.09 2014-07-04T13:10:51Z 1131.61 2014-07-04T13:10:54Z 1129.69 2014-07-04T13:10:56Z 1129.69 2014-07-04T13:11:03Z 1130.65 2014-07-04T13:11:12Z 1129.69 2014-07-04T13:11:13Z 1129.69 2014-07-04T13:11:14Z 1129.21 2014-07-04T13:11:15Z 1129.21 2014-07-04T13:11:16Z 1128.73 2014-07-04T13:11:17Z 1128.73 2014-07-04T13:11:18Z 1128.73 2014-07-04T13:11:19Z 1128.24 2014-07-04T13:11:25Z 1127.76 2014-07-04T13:11:26Z 1126.8 2014-07-04T13:11:27Z 1126.8 2014-07-04T13:11:28Z 1126.8 2014-07-04T13:11:29Z 1126.32 2014-07-04T13:11:31Z 1125.84 2014-07-04T13:11:32Z 1124.88 2014-07-04T13:11:34Z 1124.4 2014-07-04T13:11:35Z 1125.84 2014-07-04T13:11:41Z 1125.36 2014-07-04T13:11:43Z 1126.8 2014-07-04T13:11:46Z 1126.8 2014-07-04T13:11:57Z 1125.84 2014-07-04T13:12:05Z 1125.36 2014-07-04T13:12:07Z 1125.36 2014-07-04T13:12:08Z 1125.36 2014-07-04T13:12:09Z 1125.36 2014-07-04T13:12:10Z 1125.36 2014-07-04T13:12:11Z 1125.36 2014-07-04T13:12:12Z 1124.88 2014-07-04T13:12:17Z 1124.4 2014-07-04T13:12:18Z 1124.4 2014-07-04T13:12:19Z 1123.92 2014-07-04T13:12:20Z 1124.4 2014-07-04T13:12:21Z 1123.92 2014-07-04T13:12:22Z 1123.44 2014-07-04T13:12:23Z 1122.96 2014-07-04T13:12:24Z 1121.52 2014-07-04T13:12:26Z 1121.52 2014-07-04T13:12:27Z 1118.63 2014-07-04T13:12:34Z 1115.27 2014-07-04T13:12:38Z 1112.38 2014-07-04T13:12:42Z 1111.9 2014-07-04T13:12:43Z 1109.98 2014-07-04T13:12:45Z 1109.02 2014-07-04T13:12:46Z 1108.06 2014-07-04T13:12:47Z 1108.06 2014-07-04T13:12:48Z 1106.61 2014-07-04T13:12:49Z 1102.77 2014-07-04T13:12:54Z 1098.92 2014-07-04T13:12:58Z 1096.04 2014-07-04T13:13:02Z 1094.6 2014-07-04T13:13:03Z 1093.16 2014-07-04T13:13:05Z 1092.2 2014-07-04T13:13:06Z 1090.75 2014-07-04T13:13:07Z 1089.31 2014-07-04T13:13:08Z 1089.31 2014-07-04T13:13:09Z 1087.87 2014-07-04T13:13:10Z 1087.39 2014-07-04T13:13:11Z 1086.91 2014-07-04T13:13:12Z 1086.43 2014-07-04T13:13:13Z 1085.47 2014-07-04T13:13:14Z 1084.99 2014-07-04T13:13:15Z 1083.54 2014-07-04T13:13:16Z 1082.1 2014-07-04T13:13:17Z 1081.14 2014-07-04T13:13:18Z 1080.66 2014-07-04T13:13:19Z 1079.22 2014-07-04T13:13:20Z 1078.74 2014-07-04T13:13:21Z 1078.26 2014-07-04T13:13:22Z 1077.29 2014-07-04T13:13:23Z 1075.37 2014-07-04T13:13:25Z 1074.41 2014-07-04T13:13:26Z 1073.45 2014-07-04T13:13:27Z 1072.01 2014-07-04T13:13:28Z 1071.53 2014-07-04T13:13:29Z 1071.05 2014-07-04T13:13:30Z 1070.08 2014-07-04T13:13:31Z 1068.64 2014-07-04T13:13:32Z 1068.16 2014-07-04T13:13:33Z 1067.2 2014-07-04T13:13:34Z 1066.24 2014-07-04T13:13:35Z 1064.8 2014-07-04T13:13:37Z 1063.36 2014-07-04T13:13:38Z 1062.87 2014-07-04T13:13:39Z 1062.39 2014-07-04T13:13:40Z 1061.43 2014-07-04T13:13:41Z 1060.95 2014-07-04T13:13:42Z 1060.47 2014-07-04T13:13:43Z 1059.51 2014-07-04T13:13:44Z 1055.18 2014-07-04T13:13:47Z 1052.3 2014-07-04T13:13:50Z 1052.78 2014-07-04T13:13:51Z 1049.42 2014-07-04T13:13:54Z 1048.94 2014-07-04T13:13:55Z 1045.57 2014-07-04T13:13:59Z 1041.73 2014-07-04T13:14:03Z 1040.28 2014-07-04T13:14:04Z 1038.84 2014-07-04T13:14:06Z 1037.88 2014-07-04T13:14:08Z 1035.48 2014-07-04T13:14:10Z 1034.52 2014-07-04T13:14:11Z 1033.07 2014-07-04T13:14:12Z 1032.59 2014-07-04T13:14:13Z 1032.59 2014-07-04T13:14:14Z 1031.63 2014-07-04T13:14:15Z 1030.19 2014-07-04T13:14:17Z 1029.23 2014-07-04T13:14:18Z 1028.75 2014-07-04T13:14:19Z 1027.79 2014-07-04T13:14:20Z 1027.79 2014-07-04T13:14:21Z 1026.34 2014-07-04T13:14:22Z 1025.86 2014-07-04T13:14:23Z 1025.86 2014-07-04T13:14:24Z 1024.42 2014-07-04T13:14:25Z 1024.42 2014-07-04T13:14:26Z 1024.42 2014-07-04T13:14:27Z 1023.94 2014-07-04T13:14:28Z 1023.94 2014-07-04T13:14:29Z 1023.46 2014-07-04T13:14:30Z 1023.46 2014-07-04T13:14:45Z 1023.46 2014-07-04T13:15:06Z 1023.46 2014-07-04T13:15:35Z 1022.98 2014-07-04T13:15:48Z 1022.98 2014-07-04T13:15:59Z 1022.5 2014-07-04T13:16:09Z 1023.46 2014-07-04T13:16:11Z 1023.94 2014-07-04T13:16:43Z 1022.5 2014-07-04T13:17:02Z 1023.94 2014-07-04T13:17:27Z 1020.58 2014-07-04T13:17:39Z 1027.31 2014-07-04T13:17:40Z 1023.94 2014-07-04T13:17:41Z 1018.17 2014-07-04T13:17:47Z 1027.79 2014-07-04T13:17:48Z 1023.94 2014-07-04T13:17:50Z 1023.94 2014-07-04T13:17:51Z 1023.94 2014-07-04T13:18:16Z 1024.42 2014-07-04T13:18:27Z 1015.77 2014-07-04T13:18:32Z 1022.98 2014-07-04T13:18:33Z 1019.13 2014-07-04T13:18:34Z 1024.42 2014-07-04T13:18:35Z 1023.94 2014-07-04T13:18:39Z 1028.75 2014-07-04T13:18:49Z 1022.98 2014-07-04T13:18:50Z 1029.23 2014-07-04T13:18:51Z 1024.42 2014-07-04T13:18:52Z 1023.46 2014-07-04T13:19:10Z 1023.94 2014-07-04T13:19:34Z 1023.94 2014-07-04T13:20:02Z 1028.75 2014-07-04T13:20:15Z 1024.42 2014-07-04T13:20:16Z 1019.13 2014-07-04T13:20:20Z 1026.34 2014-07-04T13:20:21Z 1023.94 2014-07-04T13:20:53Z 1024.42 2014-07-04T13:21:13Z 1023.94 2014-07-04T13:21:16Z 1023.46 2014-07-04T13:21:20Z 1023.46 2014-07-04T13:21:21Z 1021.06 2014-07-04T13:21:31Z 1021.06 2014-07-04T13:21:32Z 1021.06 2014-07-04T13:21:33Z 1017.21 2014-07-04T13:21:38Z 1017.21 2014-07-04T13:21:39Z 1016.25 2014-07-04T13:21:40Z 1013.85 2014-07-04T13:21:43Z 1012.89 2014-07-04T13:21:44Z 1012.41 2014-07-04T13:21:45Z 1011.44 2014-07-04T13:21:46Z 1010.96 2014-07-04T13:21:47Z 1011.44 2014-07-04T13:21:48Z 1009.52 2014-07-04T13:21:49Z 1009.04 2014-07-04T13:21:50Z 1008.56 2014-07-04T13:21:51Z 1007.12 2014-07-04T13:21:52Z 1006.16 2014-07-04T13:21:53Z 1004.72 2014-07-04T13:21:54Z 1004.72 2014-07-04T13:21:55Z 1003.75 2014-07-04T13:21:56Z 1002.79 2014-07-04T13:21:57Z 1001.83 2014-07-04T13:21:58Z 1001.35 2014-07-04T13:21:59Z 999.43 2014-07-04T13:22:01Z 998.95 2014-07-04T13:22:02Z 997.99 2014-07-04T13:22:03Z 997.51 2014-07-04T13:22:04Z 997.02 2014-07-04T13:22:05Z 997.99 2014-07-04T13:22:06Z 997.51 2014-07-04T13:22:07Z 997.51 2014-07-04T13:22:08Z 997.02 2014-07-04T13:22:09Z 996.54 2014-07-04T13:22:10Z 995.58 2014-07-04T13:22:11Z 996.06 2014-07-04T13:22:12Z 995.1 2014-07-04T13:22:13Z 994.62 2014-07-04T13:22:14Z 994.62 2014-07-04T13:22:15Z 993.66 2014-07-04T13:22:16Z 993.66 2014-07-04T13:22:17Z 993.18 2014-07-04T13:22:18Z 992.22 2014-07-04T13:22:20Z 989.33 2014-07-04T13:22:23Z 985.49 2014-07-04T13:22:26Z 985.01 2014-07-04T13:22:27Z 982.6 2014-07-04T13:22:28Z 982.6 2014-07-04T13:22:29Z 981.64 2014-07-04T13:22:30Z 978.76 2014-07-04T13:22:32Z 977.32 2014-07-04T13:22:33Z 976.84 2014-07-04T13:22:34Z 975.39 2014-07-04T13:22:35Z 974.91 2014-07-04T13:22:36Z 973.47 2014-07-04T13:22:37Z 971.55 2014-07-04T13:22:38Z 971.07 2014-07-04T13:22:39Z 970.59 2014-07-04T13:22:40Z 970.59 2014-07-04T13:22:41Z 970.11 2014-07-04T13:22:43Z 970.11 2014-07-04T13:22:44Z 970.11 2014-07-04T13:22:45Z 969.15 2014-07-04T13:22:46Z 969.15 2014-07-04T13:22:47Z 968.67 2014-07-04T13:22:48Z 967.7 2014-07-04T13:22:50Z 966.26 2014-07-04T13:22:54Z 965.3 2014-07-04T13:22:56Z 961.94 2014-07-04T13:22:59Z 960.98 2014-07-04T13:23:00Z 959.05 2014-07-04T13:23:03Z 957.13 2014-07-04T13:23:05Z 955.69 2014-07-04T13:23:06Z 955.69 2014-07-04T13:23:07Z 952.8 2014-07-04T13:23:10Z 951.84 2014-07-04T13:23:11Z 951.36 2014-07-04T13:23:12Z 949.44 2014-07-04T13:23:14Z 948.48 2014-07-04T13:23:15Z 948 2014-07-04T13:23:16Z 947.52 2014-07-04T13:23:17Z 947.52 2014-07-04T13:23:18Z 946.56 2014-07-04T13:23:19Z 946.07 2014-07-04T13:23:20Z 945.59 2014-07-04T13:23:22Z 943.67 2014-07-04T13:23:33Z 942.23 2014-07-04T13:23:48Z 940.31 2014-07-04T13:23:49Z 941.75 2014-07-04T13:23:50Z 939.83 2014-07-04T13:23:56Z 939.83 2014-07-04T13:23:57Z 938.86 2014-07-04T13:23:58Z 935.5 2014-07-04T13:24:04Z 935.5 2014-07-04T13:24:05Z 932.14 2014-07-04T13:24:10Z 927.81 2014-07-04T13:24:14Z 923.96 2014-07-04T13:24:18Z 923 2014-07-04T13:24:20Z 921.56 2014-07-04T13:24:21Z 919.16 2014-07-04T13:24:26Z 918.68 2014-07-04T13:24:27Z 916.27 2014-07-04T13:24:30Z 913.87 2014-07-04T13:24:32Z 912.91 2014-07-04T13:24:33Z 912.43 2014-07-04T13:24:34Z 912.91 2014-07-04T13:24:35Z 912.91 2014-07-04T13:24:36Z 911.95 2014-07-04T13:24:37Z 907.62 2014-07-04T13:24:41Z 907.14 2014-07-04T13:24:42Z 906.18 2014-07-04T13:24:43Z 905.22 2014-07-04T13:24:44Z 905.22 2014-07-04T13:24:45Z 904.74 2014-07-04T13:24:46Z 903.78 2014-07-04T13:24:47Z 903.3 2014-07-04T13:24:48Z 901.85 2014-07-04T13:24:49Z 900.41 2014-07-04T13:24:51Z 899.45 2014-07-04T13:24:52Z 898.97 2014-07-04T13:24:53Z 895.12 2014-07-04T13:24:56Z 894.16 2014-07-04T13:24:57Z 891.28 2014-07-04T13:25:00Z 889.84 2014-07-04T13:25:01Z 889.36 2014-07-04T13:25:02Z 888.88 2014-07-04T13:25:03Z 886.95 2014-07-04T13:25:05Z 886.95 2014-07-04T13:25:06Z 886.47 2014-07-04T13:25:07Z 885.99 2014-07-04T13:25:08Z 885.03 2014-07-04T13:25:09Z 885.51 2014-07-04T13:25:10Z 885.03 2014-07-04T13:25:11Z 885.03 2014-07-04T13:25:12Z 885.03 2014-07-04T13:25:13Z 884.55 2014-07-04T13:25:14Z 883.59 2014-07-04T13:25:24Z 886.95 2014-07-04T13:25:43Z 884.07 2014-07-04T13:25:44Z 884.07 2014-07-04T13:25:45Z 883.11 2014-07-04T13:26:01Z 883.11 2014-07-04T13:26:26Z 883.11 2014-07-04T13:26:31Z 883.59 2014-07-04T13:26:34Z 883.11 2014-07-04T13:26:37Z 883.59 2014-07-04T13:26:41Z 883.11 2014-07-04T13:26:49Z 881.19 2014-07-04T13:26:56Z 880.22 2014-07-04T13:27:09Z 879.74 2014-07-04T13:27:10Z 879.74 2014-07-04T13:27:11Z 879.74 2014-07-04T13:27:12Z 879.74 2014-07-04T13:27:13Z 879.74 2014-07-04T13:27:14Z 878.78 2014-07-04T13:27:21Z 878.78 2014-07-04T13:27:22Z 877.82 2014-07-04T13:27:23Z 877.34 2014-07-04T13:27:24Z 875.42 2014-07-04T13:27:30Z 875.42 2014-07-04T13:27:31Z 874.46 2014-07-04T13:27:33Z 873.98 2014-07-04T13:27:34Z 872.05 2014-07-04T13:27:38Z 871.57 2014-07-04T13:27:39Z 871.57 2014-07-04T13:27:40Z 871.09 2014-07-04T13:27:42Z 871.09 2014-07-04T13:27:43Z 871.57 2014-07-04T13:27:44Z 871.57 2014-07-04T13:27:45Z 871.57 2014-07-04T13:27:48Z 871.57 2014-07-04T13:27:49Z 873.5 2014-07-04T13:27:57Z 873.5 2014-07-04T13:27:58Z 873.01 2014-07-04T13:27:59Z 872.53 2014-07-04T13:28:00Z 873.01 2014-07-04T13:28:01Z 872.53 2014-07-04T13:28:02Z 870.61 2014-07-04T13:28:12Z 870.13 2014-07-04T13:28:13Z 870.13 2014-07-04T13:28:14Z 870.13 2014-07-04T13:28:15Z 870.13 2014-07-04T13:28:16Z 869.65 2014-07-04T13:28:17Z 869.17 2014-07-04T13:28:18Z 869.65 2014-07-04T13:28:19Z 868.69 2014-07-04T13:28:20Z 869.17 2014-07-04T13:28:21Z 868.69 2014-07-04T13:28:22Z 869.17 2014-07-04T13:28:25Z 869.17 2014-07-04T13:28:26Z 869.17 2014-07-04T13:28:27Z 869.17 2014-07-04T13:28:36Z 869.65 2014-07-04T13:28:38Z 870.13 2014-07-04T13:28:44Z 870.13 2014-07-04T13:28:54Z 870.61 2014-07-04T13:28:58Z 870.61 2014-07-04T13:28:59Z 871.09 2014-07-04T13:29:00Z 871.09 2014-07-04T13:29:01Z 871.57 2014-07-04T13:29:02Z 871.09 2014-07-04T13:29:03Z 871.57 2014-07-04T13:29:04Z 872.05 2014-07-04T13:29:05Z 871.57 2014-07-04T13:29:06Z 872.05 2014-07-04T13:29:07Z 871.57 2014-07-04T13:29:08Z 871.57 2014-07-04T13:29:09Z 871.57 2014-07-04T13:29:10Z 871.57 2014-07-04T13:29:11Z 872.05 2014-07-04T13:29:12Z 872.05 2014-07-04T13:29:13Z 872.05 2014-07-04T13:29:14Z 872.05 2014-07-04T13:29:15Z 872.05 2014-07-04T13:29:16Z 872.53 2014-07-04T13:29:17Z 872.05 2014-07-04T13:29:23Z 872.53 2014-07-04T13:29:24Z 872.53 2014-07-04T13:29:25Z 872.53 2014-07-04T13:29:26Z 872.53 2014-07-04T13:29:27Z 872.53 2014-07-04T13:29:28Z 872.53 2014-07-04T13:29:29Z 872.53 2014-07-04T13:29:30Z 873.01 2014-07-04T13:29:34Z 873.5 2014-07-04T13:29:38Z 873.98 2014-07-04T13:29:47Z 873.98 2014-07-04T13:29:49Z 873.01 2014-07-04T13:29:52Z 871.57 2014-07-04T13:29:55Z 870.61 2014-07-04T13:29:57Z 869.65 2014-07-04T13:29:58Z 868.69 2014-07-04T13:30:02Z 866.77 2014-07-04T13:30:09Z 866.77 2014-07-04T13:30:25Z 866.29 2014-07-04T13:30:30Z 862.92 2014-07-04T13:30:38Z 862.44 2014-07-04T13:30:39Z 858.59 2014-07-04T13:30:48Z 855.23 2014-07-04T13:30:54Z 853.79 2014-07-04T13:30:55Z 850.9 2014-07-04T13:31:03Z 850.42 2014-07-04T13:31:04Z 850.42 2014-07-04T13:31:05Z 850.42 2014-07-04T13:31:15Z 849.46 2014-07-04T13:31:39Z 849.94 2014-07-04T13:32:02Z 849.46 2014-07-04T13:32:21Z 849.46 2014-07-04T13:32:35Z 848.02 2014-07-04T13:32:53Z 846.58 2014-07-04T13:33:02Z 846.58 2014-07-04T13:33:03Z 843.21 2014-07-04T13:33:17Z 843.21 2014-07-04T13:33:18Z 842.73 2014-07-04T13:33:24Z 843.21 2014-07-04T13:33:29Z 843.21 2014-07-04T13:33:31Z 843.21 2014-07-04T13:33:37Z 843.69 2014-07-04T13:33:43Z 843.21 2014-07-04T13:34:00Z 843.69 2014-07-04T13:34:35Z 844.18 2014-07-04T13:35:11Z 844.18 2014-07-04T13:35:29Z 844.18 2014-07-04T13:35:44Z 842.73 2014-07-04T13:35:50Z 839.85 2014-07-04T13:35:56Z 839.85 2014-07-04T13:35:59Z 836.48 2014-07-04T13:36:08Z 835.04 2014-07-04T13:36:19Z 834.56 2014-07-04T13:36:40Z 834.56 2014-07-04T13:36:47Z 833.12 2014-07-04T13:36:50Z 832.16 2014-07-04T13:36:54Z 831.68 2014-07-04T13:36:55Z 830.24 2014-07-04T13:36:59Z 827.35 2014-07-04T13:37:06Z 826.39 2014-07-04T13:37:08Z 825.91 2014-07-04T13:37:09Z 824.47 2014-07-04T13:37:12Z 823.99 2014-07-04T13:37:13Z 823.03 2014-07-04T13:37:15Z 822.55 2014-07-04T13:37:17Z 821.58 2014-07-04T13:37:18Z 821.58 2014-07-04T13:37:19Z 821.1 2014-07-04T13:37:20Z 820.62 2014-07-04T13:37:21Z 819.66 2014-07-04T13:37:22Z 819.66 2014-07-04T13:37:23Z 818.7 2014-07-04T13:37:24Z 819.18 2014-07-04T13:37:25Z 818.7 2014-07-04T13:37:26Z 818.7 2014-07-04T13:37:27Z 818.7 2014-07-04T13:37:28Z 816.78 2014-07-04T13:37:32Z 816.3 2014-07-04T13:37:34Z 812.45 2014-07-04T13:37:39Z 811.01 2014-07-04T13:37:44Z 808.13 2014-07-04T13:37:52Z 806.2 2014-07-04T13:37:56Z 804.76 2014-07-04T13:37:59Z 804.28 2014-07-04T13:38:01Z 803.8 2014-07-04T13:38:03Z 799.95 2014-07-04T13:38:10Z 797.07 2014-07-04T13:38:19Z 795.63 2014-07-04T13:38:28Z 794.67 2014-07-04T13:38:41Z 792.74 2014-07-04T13:38:44Z 792.74 2014-07-04T13:38:45Z 791.78 2014-07-04T13:38:46Z 790.82 2014-07-04T13:38:56Z 790.82 2014-07-04T13:39:05Z 790.34 2014-07-04T13:39:20Z 789.86 2014-07-04T13:39:31Z 788.42 2014-07-04T13:39:43Z 787.46 2014-07-04T13:39:52Z 784.09 2014-07-04T13:40:01Z 781.69 2014-07-04T13:40:04Z 780.73 2014-07-04T13:40:05Z 779.29 2014-07-04T13:40:08Z 777.36 2014-07-04T13:40:12Z 774 2014-07-04T13:40:17Z 771.11 2014-07-04T13:40:21Z 770.63 2014-07-04T13:40:22Z 767.75 2014-07-04T13:40:29Z 765.35 2014-07-04T13:40:38Z 763.9 2014-07-04T13:40:47Z 765.35 2014-07-04T13:41:08Z 765.35 2014-07-04T13:41:23Z 763.9 2014-07-04T13:41:40Z 764.39 2014-07-04T13:41:56Z 761.98 2014-07-04T13:42:01Z 759.1 2014-07-04T13:42:07Z 759.1 2014-07-04T13:42:08Z 758.14 2014-07-04T13:42:13Z 756.21 2014-07-04T13:42:18Z 755.25 2014-07-04T13:42:34Z 756.21 2014-07-04T13:42:57Z 756.69 2014-07-04T13:43:12Z 754.77 2014-07-04T13:43:31Z 750.93 2014-07-04T13:43:41Z 750.45 2014-07-04T13:43:42Z 750.45 2014-07-04T13:43:53Z 749.49 2014-07-04T13:44:01Z 748.04 2014-07-04T13:44:13Z 746.12 2014-07-04T13:44:25Z 745.64 2014-07-04T13:44:34Z 744.2 2014-07-04T13:44:47Z 744.2 2014-07-04T13:44:49Z 743.24 2014-07-04T13:44:51Z 742.76 2014-07-04T13:44:52Z 741.79 2014-07-04T13:45:01Z 741.31 2014-07-04T13:45:06Z 739.39 2014-07-04T13:45:10Z 737.47 2014-07-04T13:45:17Z 735.55 2014-07-04T13:45:21Z 731.7 2014-07-04T13:45:28Z 728.82 2014-07-04T13:45:35Z 727.86 2014-07-04T13:45:37Z 726.41 2014-07-04T13:45:41Z 725.45 2014-07-04T13:45:42Z 722.57 2014-07-04T13:45:46Z 719.2 2014-07-04T13:45:51Z 717.76 2014-07-04T13:45:54Z 716.32 2014-07-04T13:45:56Z 712.95 2014-07-04T13:46:02Z 711.03 2014-07-04T13:46:06Z 707.67 2014-07-04T13:46:12Z 704.78 2014-07-04T13:46:17Z 702.86 2014-07-04T13:46:26Z 699.98 2014-07-04T13:46:38Z 697.57 2014-07-04T13:46:49Z 696.61 2014-07-04T13:47:02Z 695.17 2014-07-04T13:47:05Z 693.73 2014-07-04T13:47:09Z 690.84 2014-07-04T13:47:16Z 687.48 2014-07-04T13:47:22Z 684.6 2014-07-04T13:47:27Z 681.23 2014-07-04T13:47:35Z 678.35 2014-07-04T13:47:42Z 677.39 2014-07-04T13:47:43Z 674.5 2014-07-04T13:47:50Z 672.1 2014-07-04T13:47:55Z 671.62 2014-07-04T13:47:57Z 671.14 2014-07-04T13:47:58Z 671.14 2014-07-04T13:47:59Z 670.18 2014-07-04T13:48:13Z 670.66 2014-07-04T13:48:22Z 669.22 2014-07-04T13:48:27Z 667.29 2014-07-04T13:48:30Z 665.37 2014-07-04T13:48:33Z 662.01 2014-07-04T13:48:38Z 662.01 2014-07-04T13:48:41Z 661.04 2014-07-04T13:48:43Z 658.16 2014-07-04T13:48:50Z 657.68 2014-07-04T13:48:51Z 654.8 2014-07-04T13:48:56Z 652.87 2014-07-04T13:48:59Z 651.43 2014-07-04T13:49:02Z 649.03 2014-07-04T13:49:05Z 647.59 2014-07-04T13:49:06Z 645.66 2014-07-04T13:49:09Z 643.74 2014-07-04T13:49:11Z 642.3 2014-07-04T13:49:13Z 638.93 2014-07-04T13:49:16Z 635.57 2014-07-04T13:49:21Z 632.2 2014-07-04T13:49:25Z 628.84 2014-07-04T13:49:27Z 628.84 2014-07-04T13:49:28Z 625.47 2014-07-04T13:49:33Z 623.07 2014-07-04T13:49:37Z 619.71 2014-07-04T13:49:43Z 618.75 2014-07-04T13:49:46Z 617.78 2014-07-04T13:49:48Z 617.78 2014-07-04T13:49:49Z 617.3 2014-07-04T13:49:50Z 616.34 2014-07-04T13:49:52Z 613.94 2014-07-04T13:49:57Z 613.46 2014-07-04T13:49:58Z 611.54 2014-07-04T13:50:02Z 610.09 2014-07-04T13:50:05Z 606.73 2014-07-04T13:50:11Z 604.81 2014-07-04T13:50:13Z 604.81 2014-07-04T13:50:14Z 602.88 2014-07-04T13:50:18Z 600 2014-07-04T13:50:26Z 600 2014-07-04T13:50:27Z 599.52 2014-07-04T13:50:28Z 599.04 2014-07-04T13:50:29Z 598.08 2014-07-04T13:50:32Z 595.67 2014-07-04T13:50:34Z 593.75 2014-07-04T13:50:37Z 590.39 2014-07-04T13:50:43Z 587.02 2014-07-04T13:50:49Z 586.54 2014-07-04T13:50:50Z 586.06 2014-07-04T13:50:51Z 584.62 2014-07-04T13:50:53Z 584.14 2014-07-04T13:50:54Z 580.77 2014-07-04T13:50:59Z 577.89 2014-07-04T13:51:08Z 575.01 2014-07-04T13:51:15Z 574.04 2014-07-04T13:51:17Z 571.64 2014-07-04T13:51:21Z 568.28 2014-07-04T13:51:24Z 565.87 2014-07-04T13:51:27Z 564.43 2014-07-04T13:51:30Z 563.47 2014-07-04T13:51:31Z 563.47 2014-07-04T13:51:32Z 560.11 2014-07-04T13:51:37Z 559.62 2014-07-04T13:51:38Z 558.66 2014-07-04T13:51:39Z 558.18 2014-07-04T13:51:40Z 558.66 2014-07-04T13:51:41Z 558.18 2014-07-04T13:51:42Z 558.18 2014-07-04T13:51:43Z 557.7 2014-07-04T13:51:44Z 557.22 2014-07-04T13:51:45Z 557.22 2014-07-04T13:51:46Z 556.74 2014-07-04T13:51:47Z 556.26 2014-07-04T13:51:48Z 555.78 2014-07-04T13:51:49Z 555.3 2014-07-04T13:51:50Z 554.82 2014-07-04T13:51:51Z 551.45 2014-07-04T13:51:55Z 550.49 2014-07-04T13:51:56Z 550.49 2014-07-04T13:51:57Z 547.61 2014-07-04T13:52:00Z 546.17 2014-07-04T13:52:01Z 545.69 2014-07-04T13:52:02Z 543.76 2014-07-04T13:52:03Z 542.8 2014-07-04T13:52:04Z 539.92 2014-07-04T13:52:07Z 537.51 2014-07-04T13:52:09Z 534.15 2014-07-04T13:52:12Z 531.27 2014-07-04T13:52:14Z 529.34 2014-07-04T13:52:15Z 528.86 2014-07-04T13:52:16Z 525.5 2014-07-04T13:52:20Z 521.65 2014-07-04T13:52:23Z 519.25 2014-07-04T13:52:25Z 516.85 2014-07-04T13:52:26Z 515.4 2014-07-04T13:52:27Z 513.96 2014-07-04T13:52:28Z 510.6 2014-07-04T13:52:31Z 510.12 2014-07-04T13:52:32Z 507.71 2014-07-04T13:52:34Z 504.83 2014-07-04T13:52:37Z 504.35 2014-07-04T13:52:38Z 500.98 2014-07-04T13:52:42Z 500.02 2014-07-04T13:52:43Z 499.06 2014-07-04T13:52:44Z 497.62 2014-07-04T13:52:45Z 497.14 2014-07-04T13:52:46Z 495.7 2014-07-04T13:52:47Z 492.33 2014-07-04T13:52:50Z 491.85 2014-07-04T13:52:52Z 490.89 2014-07-04T13:52:53Z 489.93 2014-07-04T13:52:54Z 488.97 2014-07-04T13:52:55Z 488.01 2014-07-04T13:52:56Z 486.56 2014-07-04T13:52:57Z 486.08 2014-07-04T13:52:58Z 483.68 2014-07-04T13:53:02Z 480.32 2014-07-04T13:53:06Z 479.35 2014-07-04T13:53:07Z 477.91 2014-07-04T13:53:08Z 476.47 2014-07-04T13:53:09Z 475.03 2014-07-04T13:53:10Z 474.55 2014-07-04T13:53:11Z 474.55 2014-07-04T13:53:12Z 473.59 2014-07-04T13:53:13Z 472.63 2014-07-04T13:53:14Z 472.14 2014-07-04T13:53:15Z 471.18 2014-07-04T13:53:16Z 469.26 2014-07-04T13:53:17Z 468.3 2014-07-04T13:53:18Z 467.34 2014-07-04T13:53:19Z 466.86 2014-07-04T13:53:20Z 466.38 2014-07-04T13:53:21Z 465.9 2014-07-04T13:53:23Z 464.45 2014-07-04T13:53:24Z 461.09 2014-07-04T13:53:27Z 458.21 2014-07-04T13:53:29Z 456.28 2014-07-04T13:53:31Z 453.4 2014-07-04T13:53:35Z 451.48 2014-07-04T13:53:37Z 450.03 2014-07-04T13:53:38Z 449.07 2014-07-04T13:53:39Z 448.11 2014-07-04T13:53:40Z 445.23 2014-07-04T13:53:42Z 441.86 2014-07-04T13:53:44Z 439.94 2014-07-04T13:53:46Z 438.02 2014-07-04T13:53:49Z 436.1 2014-07-04T13:53:52Z 432.73 2014-07-04T13:53:57Z 433.21 2014-07-04T13:53:58Z 433.21 2014-07-04T13:54:06Z 432.73 2014-07-04T13:54:30Z 433.21 2014-07-04T13:54:51Z 433.21 2014-07-04T13:55:16Z 433.69 2014-07-04T13:55:18Z 433.21 2014-07-04T13:55:20Z 432.73 2014-07-04T13:55:21Z 432.73 2014-07-04T13:55:22Z 432.25 2014-07-04T13:55:23Z 431.77 2014-07-04T13:55:24Z 430.81 2014-07-04T13:55:25Z 429.85 2014-07-04T13:55:27Z 426.96 2014-07-04T13:55:32Z 426 2014-07-04T13:55:33Z 424.56 2014-07-04T13:55:34Z 421.68 2014-07-04T13:55:38Z 420.71 2014-07-04T13:55:39Z 419.75 2014-07-04T13:55:40Z 417.35 2014-07-04T13:55:44Z 415.43 2014-07-04T13:55:47Z 413.98 2014-07-04T13:55:50Z 413.5 2014-07-04T13:55:51Z 413.02 2014-07-04T13:55:53Z 413.02 2014-07-04T13:55:54Z 412.06 2014-07-04T13:55:56Z 411.58 2014-07-04T13:55:57Z 411.1 2014-07-04T13:55:58Z 411.1 2014-07-04T13:55:59Z 410.62 2014-07-04T13:56:00Z 410.14 2014-07-04T13:56:01Z 409.18 2014-07-04T13:56:02Z 407.74 2014-07-04T13:56:04Z 404.85 2014-07-04T13:56:09Z 402.45 2014-07-04T13:56:11Z 399.08 2014-07-04T13:56:15Z 398.6 2014-07-04T13:56:16Z 395.72 2014-07-04T13:56:18Z 392.36 2014-07-04T13:56:22Z 388.03 2014-07-04T13:56:25Z 384.66 2014-07-04T13:56:29Z 381.78 2014-07-04T13:56:33Z 378.9 2014-07-04T13:56:37Z 376.01 2014-07-04T13:56:40Z 375.05 2014-07-04T13:56:41Z 374.57 2014-07-04T13:56:42Z 371.21 2014-07-04T13:56:46Z 368.32 2014-07-04T13:56:50Z 364.96 2014-07-04T13:56:54Z 363.52 2014-07-04T13:56:55Z 362.55 2014-07-04T13:56:56Z 361.59 2014-07-04T13:56:57Z 360.63 2014-07-04T13:56:58Z 359.67 2014-07-04T13:56:59Z 355.83 2014-07-04T13:57:04Z 351.5 2014-07-04T13:57:08Z 350.06 2014-07-04T13:57:10Z 345.73 2014-07-04T13:57:14Z 345.73 2014-07-04T13:57:15Z 342.37 2014-07-04T13:57:19Z 338.04 2014-07-04T13:57:23Z 338.04 2014-07-04T13:57:24Z 334.68 2014-07-04T13:57:28Z 332.27 2014-07-04T13:57:31Z 328.91 2014-07-04T13:57:33Z 326.5 2014-07-04T13:57:36Z 323.14 2014-07-04T13:57:39Z 322.18 2014-07-04T13:57:40Z 322.18 2014-07-04T13:57:41Z 319.3 2014-07-04T13:57:44Z 319.3 2014-07-04T13:57:45Z 316.41 2014-07-04T13:57:49Z 313.05 2014-07-04T13:57:55Z 310.16 2014-07-04T13:57:59Z 306.8 2014-07-04T13:58:05Z 304.39 2014-07-04T13:58:11Z 303.91 2014-07-04T13:58:15Z 303.91 2014-07-04T13:58:22Z 303.91 2014-07-04T13:58:23Z 303.91 2014-07-04T13:58:28Z 301.99 2014-07-04T13:58:40Z 301.99 2014-07-04T13:58:47Z 301.99 2014-07-04T13:59:03Z 300.55 2014-07-04T13:59:26Z 300.07 2014-07-04T13:59:40Z 298.15 2014-07-04T13:59:51Z 298.15 2014-07-04T14:00:03Z 297.67 2014-07-04T14:00:04Z 297.67 2014-07-04T14:00:05Z 297.67 2014-07-04T14:00:06Z 298.15 2014-07-04T14:00:07Z 298.15 2014-07-04T14:00:17Z 299.59 2014-07-04T14:00:24Z 298.15 2014-07-04T14:00:25Z 298.15 2014-07-04T14:00:43Z 297.67 2014-07-04T14:00:52Z 297.67 2014-07-04T14:00:53Z 297.67 2014-07-04T14:00:54Z 297.67 2014-07-04T14:00:55Z 298.15 2014-07-04T14:01:05Z 299.11 2014-07-04T14:01:14Z 299.59 2014-07-04T14:01:27Z 299.59 2014-07-04T14:01:35Z 299.59 2014-07-04T14:01:36Z 299.59 2014-07-04T14:01:37Z 299.11 2014-07-04T14:01:38Z 299.59 2014-07-04T14:01:39Z 299.59 2014-07-04T14:01:40Z 299.59 2014-07-04T14:01:41Z 299.59 2014-07-04T14:01:42Z 299.59 2014-07-04T14:01:43Z 299.59 2014-07-04T14:01:44Z 299.59 2014-07-04T14:01:54Z 299.11 2014-07-04T14:02:12Z 298.63 2014-07-04T14:02:31Z 299.11 2014-07-04T14:02:43Z 299.11 2014-07-04T14:03:05Z 299.11 2014-07-04T14:03:24Z 299.11 2014-07-04T14:03:33Z 299.11 2014-07-04T14:03:41Z 299.59 2014-07-04T14:03:53Z 299.59 2014-07-04T14:03:54Z 299.59 2014-07-04T14:03:55Z 299.59 2014-07-04T14:04:01Z 299.59 2014-07-04T14:04:02Z 299.59 2014-07-04T14:04:03Z 300.07 2014-07-04T14:04:04Z 300.55 2014-07-04T14:04:14Z 299.59 2014-07-04T14:04:24Z 299.11 2014-07-04T14:04:34Z 299.11 2014-07-04T14:04:52Z 298.63 2014-07-04T14:04:57Z 299.11 2014-07-04T14:05:08Z 298.63 2014-07-04T14:05:30Z 298.63 2014-07-04T14:06:06Z 298.15 2014-07-04T14:06:20Z 297.67 2014-07-04T14:06:21Z 297.67 2014-07-04T14:06:22Z 297.67 2014-07-04T14:06:30Z 297.18 2014-07-04T14:06:45Z 296.22 2014-07-04T14:07:18Z 296.22 2014-07-04T14:07:32Z 295.26 2014-07-04T14:08:02Z 293.82 2014-07-04T14:08:24Z 293.82 2014-07-04T14:08:43Z 293.34 2014-07-04T14:09:02Z 293.34 2014-07-04T14:09:22Z 291.9 2014-07-04T14:09:55Z 291.42 2014-07-04T14:10:29Z 290.94 2014-07-04T14:10:52Z 288.53 2014-07-04T14:11:16Z 290.46 2014-07-04T14:11:17Z