20140703_Roybon-Vassieux_30 1246.97 2014-07-03T07:01:54Z 1246.49 2014-07-03T07:01:55Z 1246.97 2014-07-03T07:02:24Z 1251.29 2014-07-03T07:02:26Z 1255.62 2014-07-03T07:02:28Z 1259.94 2014-07-03T07:02:30Z 1263.31 2014-07-03T07:02:32Z 1267.16 2014-07-03T07:02:34Z 1271 2014-07-03T07:02:36Z 1274.36 2014-07-03T07:02:38Z 1278.21 2014-07-03T07:02:41Z 1282.06 2014-07-03T07:02:44Z 1285.42 2014-07-03T07:02:47Z 1288.3 2014-07-03T07:02:50Z 1289.75 2014-07-03T07:02:52Z 1292.63 2014-07-03T07:02:56Z 1294.55 2014-07-03T07:02:58Z 1297.44 2014-07-03T07:03:03Z 1297.92 2014-07-03T07:03:04Z 1300.8 2014-07-03T07:03:10Z 1301.76 2014-07-03T07:03:12Z 1305.13 2014-07-03T07:03:18Z 1305.13 2014-07-03T07:03:19Z 1308.49 2014-07-03T07:03:26Z 1308.49 2014-07-03T07:03:27Z 1311.86 2014-07-03T07:03:35Z 1314.74 2014-07-03T07:03:58Z 1318.1 2014-07-03T07:04:35Z 1317.62 2014-07-03T07:05:02Z 1317.62 2014-07-03T07:05:29Z 1317.14 2014-07-03T07:06:02Z 1317.62 2014-07-03T07:06:41Z 1317.14 2014-07-03T07:07:15Z 1318.1 2014-07-03T07:07:46Z 1317.62 2014-07-03T07:08:14Z 1317.62 2014-07-03T07:08:45Z 1317.62 2014-07-03T07:09:13Z 1317.14 2014-07-03T07:09:44Z 1317.14 2014-07-03T07:10:13Z 1317.62 2014-07-03T07:10:47Z 1317.14 2014-07-03T07:11:27Z 1316.18 2014-07-03T07:12:02Z 1317.14 2014-07-03T07:12:25Z 1317.14 2014-07-03T07:12:43Z 1317.14 2014-07-03T07:12:46Z 1317.14 2014-07-03T07:13:01Z 1316.66 2014-07-03T07:13:34Z 1317.14 2014-07-03T07:14:02Z 1313.78 2014-07-03T07:14:31Z 1315.7 2014-07-03T07:14:32Z 1316.66 2014-07-03T07:14:58Z 1316.18 2014-07-03T07:15:34Z 1316.66 2014-07-03T07:15:53Z 1316.66 2014-07-03T07:16:16Z 1316.18 2014-07-03T07:16:23Z 1316.18 2014-07-03T07:16:45Z 1316.18 2014-07-03T07:16:58Z 1316.18 2014-07-03T07:17:07Z 1316.18 2014-07-03T07:17:16Z 1316.18 2014-07-03T07:17:18Z 1316.18 2014-07-03T07:17:30Z 1316.18 2014-07-03T07:17:35Z 1316.66 2014-07-03T07:17:38Z 1316.18 2014-07-03T07:17:41Z 1314.74 2014-07-03T07:17:56Z 1316.66 2014-07-03T07:18:07Z 1317.14 2014-07-03T07:18:11Z 1317.62 2014-07-03T07:18:23Z 1317.14 2014-07-03T07:18:33Z 1318.59 2014-07-03T07:18:46Z 1320.03 2014-07-03T07:18:57Z 1320.51 2014-07-03T07:19:11Z 1320.03 2014-07-03T07:19:12Z 1320.51 2014-07-03T07:19:21Z 1321.95 2014-07-03T07:19:34Z 1321.95 2014-07-03T07:19:48Z 1319.55 2014-07-03T07:19:56Z 1319.55 2014-07-03T07:19:57Z 1319.07 2014-07-03T07:19:58Z 1319.55 2014-07-03T07:20:08Z 1320.51 2014-07-03T07:20:17Z 1321.47 2014-07-03T07:20:28Z 1321.95 2014-07-03T07:20:30Z 1322.91 2014-07-03T07:20:44Z 1320.99 2014-07-03T07:20:51Z 1320.99 2014-07-03T07:20:54Z 1320.51 2014-07-03T07:20:55Z 1320.99 2014-07-03T07:20:56Z 1320.99 2014-07-03T07:21:00Z 1320.99 2014-07-03T07:21:01Z 1319.55 2014-07-03T07:21:03Z 1319.07 2014-07-03T07:21:04Z 1318.59 2014-07-03T07:21:05Z 1318.1 2014-07-03T07:21:06Z 1317.62 2014-07-03T07:21:07Z 1317.14 2014-07-03T07:21:08Z 1316.18 2014-07-03T07:21:10Z 1314.74 2014-07-03T07:21:21Z 1313.78 2014-07-03T07:21:22Z 1313.78 2014-07-03T07:21:23Z 1313.3 2014-07-03T07:21:24Z 1312.82 2014-07-03T07:21:25Z 1310.41 2014-07-03T07:21:29Z 1309.93 2014-07-03T07:21:33Z 1310.41 2014-07-03T07:21:35Z 1310.41 2014-07-03T07:21:36Z 1313.3 2014-07-03T07:21:44Z 1313.78 2014-07-03T07:21:45Z 1313.78 2014-07-03T07:21:46Z 1313.78 2014-07-03T07:21:47Z 1313.78 2014-07-03T07:21:48Z 1314.26 2014-07-03T07:21:49Z 1313.78 2014-07-03T07:21:50Z 1313.3 2014-07-03T07:21:51Z 1313.3 2014-07-03T07:21:52Z 1313.78 2014-07-03T07:21:53Z 1313.78 2014-07-03T07:21:54Z 1313.3 2014-07-03T07:21:55Z 1313.78 2014-07-03T07:21:56Z 1313.3 2014-07-03T07:21:57Z 1313.78 2014-07-03T07:21:58Z 1313.78 2014-07-03T07:21:59Z 1313.78 2014-07-03T07:22:00Z 1313.78 2014-07-03T07:22:11Z 1313.3 2014-07-03T07:22:14Z 1313.3 2014-07-03T07:22:15Z 1313.3 2014-07-03T07:22:16Z 1312.82 2014-07-03T07:22:21Z 1312.34 2014-07-03T07:22:22Z 1312.34 2014-07-03T07:22:23Z 1311.86 2014-07-03T07:22:24Z 1311.86 2014-07-03T07:22:25Z 1310.9 2014-07-03T07:22:26Z 1310.9 2014-07-03T07:22:27Z 1310.9 2014-07-03T07:22:28Z 1309.93 2014-07-03T07:22:29Z 1310.9 2014-07-03T07:22:33Z 1312.82 2014-07-03T07:22:42Z 1311.86 2014-07-03T07:22:45Z 1311.86 2014-07-03T07:22:46Z 1311.38 2014-07-03T07:22:47Z 1310.9 2014-07-03T07:22:49Z 1310.9 2014-07-03T07:22:50Z 1310.9 2014-07-03T07:22:51Z 1310.41 2014-07-03T07:22:52Z 1310.41 2014-07-03T07:22:53Z 1309.45 2014-07-03T07:22:54Z 1309.93 2014-07-03T07:22:55Z 1310.9 2014-07-03T07:23:05Z 1312.82 2014-07-03T07:23:17Z 1313.3 2014-07-03T07:23:21Z 1313.78 2014-07-03T07:23:22Z 1313.78 2014-07-03T07:23:23Z 1315.22 2014-07-03T07:23:37Z 1315.22 2014-07-03T07:23:49Z 1315.7 2014-07-03T07:24:01Z 1315.22 2014-07-03T07:24:26Z 1315.22 2014-07-03T07:24:33Z 1314.74 2014-07-03T07:24:38Z 1314.74 2014-07-03T07:24:39Z 1314.74 2014-07-03T07:24:53Z 1314.74 2014-07-03T07:25:13Z 1315.22 2014-07-03T07:25:28Z 1315.7 2014-07-03T07:25:38Z 1317.14 2014-07-03T07:25:48Z 1319.07 2014-07-03T07:26:02Z 1319.55 2014-07-03T07:26:08Z 1319.07 2014-07-03T07:26:16Z 1319.07 2014-07-03T07:26:24Z 1319.55 2014-07-03T07:26:35Z 1320.03 2014-07-03T07:26:37Z 1320.03 2014-07-03T07:26:46Z 1319.07 2014-07-03T07:26:49Z 1319.55 2014-07-03T07:26:52Z 1319.55 2014-07-03T07:26:53Z 1319.07 2014-07-03T07:26:55Z 1317.62 2014-07-03T07:27:05Z 1315.7 2014-07-03T07:27:14Z 1315.7 2014-07-03T07:27:16Z 1314.74 2014-07-03T07:27:18Z 1313.78 2014-07-03T07:27:28Z 1314.26 2014-07-03T07:27:36Z 1315.22 2014-07-03T07:27:39Z 1315.7 2014-07-03T07:27:50Z 1316.18 2014-07-03T07:27:54Z 1316.18 2014-07-03T07:28:02Z 1314.74 2014-07-03T07:28:16Z 1315.22 2014-07-03T07:28:19Z 1313.78 2014-07-03T07:28:25Z 1312.34 2014-07-03T07:28:30Z 1310.9 2014-07-03T07:28:42Z 1309.93 2014-07-03T07:28:53Z 1308.49 2014-07-03T07:28:56Z 1306.57 2014-07-03T07:28:59Z 1306.57 2014-07-03T07:29:02Z 1304.65 2014-07-03T07:29:14Z 1303.69 2014-07-03T07:29:27Z 1302.72 2014-07-03T07:29:40Z 1301.28 2014-07-03T07:29:52Z 1301.76 2014-07-03T07:30:04Z 1299.84 2014-07-03T07:30:19Z 1298.88 2014-07-03T07:30:23Z 1297.92 2014-07-03T07:30:27Z 1295.51 2014-07-03T07:30:38Z 1294.55 2014-07-03T07:30:44Z 1292.63 2014-07-03T07:30:54Z 1292.15 2014-07-03T07:31:05Z 1291.67 2014-07-03T07:31:09Z 1291.19 2014-07-03T07:31:11Z 1289.27 2014-07-03T07:31:17Z 1288.78 2014-07-03T07:31:19Z 1287.34 2014-07-03T07:31:22Z 1286.38 2014-07-03T07:31:24Z 1286.38 2014-07-03T07:31:27Z 1285.9 2014-07-03T07:31:33Z 1283.98 2014-07-03T07:31:45Z 1283.5 2014-07-03T07:31:56Z 1282.06 2014-07-03T07:32:14Z 1281.09 2014-07-03T07:32:23Z 1280.61 2014-07-03T07:32:27Z 1277.73 2014-07-03T07:32:32Z 1276.29 2014-07-03T07:32:36Z 1274.36 2014-07-03T07:32:43Z 1273.4 2014-07-03T07:32:47Z 1271 2014-07-03T07:32:56Z 1269.56 2014-07-03T07:33:12Z 1267.64 2014-07-03T07:33:24Z 1265.71 2014-07-03T07:33:37Z 1264.75 2014-07-03T07:33:47Z 1262.83 2014-07-03T07:33:59Z 1261.39 2014-07-03T07:34:10Z 1261.39 2014-07-03T07:34:18Z 1259.94 2014-07-03T07:34:24Z 1258.02 2014-07-03T07:34:30Z 1257.06 2014-07-03T07:34:32Z 1256.58 2014-07-03T07:34:36Z 1255.62 2014-07-03T07:34:49Z 1253.7 2014-07-03T07:34:58Z 1251.77 2014-07-03T07:35:01Z 1251.77 2014-07-03T07:35:05Z 1250.33 2014-07-03T07:35:07Z 1246.97 2014-07-03T07:35:14Z 1246.49 2014-07-03T07:35:16Z 1244.56 2014-07-03T07:35:20Z 1240.24 2014-07-03T07:35:28Z 1237.35 2014-07-03T07:35:32Z 1233.99 2014-07-03T07:35:42Z 1233.99 2014-07-03T07:35:43Z 1229.66 2014-07-03T07:35:50Z 1229.66 2014-07-03T07:35:51Z 1229.18 2014-07-03T07:35:52Z 1228.7 2014-07-03T07:35:53Z 1227.74 2014-07-03T07:35:54Z 1227.74 2014-07-03T07:35:55Z 1225.82 2014-07-03T07:36:02Z 1222.45 2014-07-03T07:36:10Z 1223.42 2014-07-03T07:36:35Z 1222.93 2014-07-03T07:36:59Z 1223.42 2014-07-03T07:37:22Z 1223.42 2014-07-03T07:37:29Z 1222.93 2014-07-03T07:37:30Z 1221.49 2014-07-03T07:37:32Z 1221.49 2014-07-03T07:37:33Z 1219.57 2014-07-03T07:37:39Z 1218.13 2014-07-03T07:37:43Z 1217.65 2014-07-03T07:37:44Z 1217.65 2014-07-03T07:37:45Z 1218.13 2014-07-03T07:37:46Z 1217.17 2014-07-03T07:37:47Z 1214.28 2014-07-03T07:37:55Z 1212.84 2014-07-03T07:37:57Z 1212.36 2014-07-03T07:37:58Z 1211.4 2014-07-03T07:37:59Z 1211.4 2014-07-03T07:38:00Z 1210.92 2014-07-03T07:38:01Z 1210.44 2014-07-03T07:38:02Z 1210.44 2014-07-03T07:38:03Z 1210.44 2014-07-03T07:38:04Z 1210.92 2014-07-03T07:38:05Z 1211.88 2014-07-03T07:38:17Z 1210.44 2014-07-03T07:38:21Z 1208.51 2014-07-03T07:38:28Z 1207.55 2014-07-03T07:38:32Z 1204.19 2014-07-03T07:38:37Z 1202.75 2014-07-03T07:38:41Z 1199.38 2014-07-03T07:38:46Z 1195.54 2014-07-03T07:38:52Z 1195.54 2014-07-03T07:38:53Z 1192.17 2014-07-03T07:38:57Z 1188.81 2014-07-03T07:39:01Z 1185.92 2014-07-03T07:39:06Z 1182.56 2014-07-03T07:39:09Z 1182.56 2014-07-03T07:39:10Z 1180.64 2014-07-03T07:39:11Z 1178.23 2014-07-03T07:39:14Z 1174.87 2014-07-03T07:39:19Z 1173.91 2014-07-03T07:39:20Z 1171.98 2014-07-03T07:39:22Z 1169.58 2014-07-03T07:39:26Z 1168.62 2014-07-03T07:39:27Z 1168.62 2014-07-03T07:39:28Z 1167.18 2014-07-03T07:39:38Z 1166.7 2014-07-03T07:39:46Z 1166.7 2014-07-03T07:39:47Z 1165.74 2014-07-03T07:39:50Z 1164.77 2014-07-03T07:39:53Z 1164.29 2014-07-03T07:39:54Z 1163.81 2014-07-03T07:39:55Z 1162.85 2014-07-03T07:39:56Z 1162.37 2014-07-03T07:39:57Z 1160.45 2014-07-03T07:40:00Z 1158.05 2014-07-03T07:40:05Z 1157.08 2014-07-03T07:40:06Z 1156.6 2014-07-03T07:40:07Z 1155.64 2014-07-03T07:40:09Z 1153.72 2014-07-03T07:40:10Z 1153.72 2014-07-03T07:40:11Z 1152.76 2014-07-03T07:40:12Z 1152.28 2014-07-03T07:40:13Z 1151.8 2014-07-03T07:40:14Z 1150.35 2014-07-03T07:40:17Z 1149.39 2014-07-03T07:40:19Z 1147.95 2014-07-03T07:40:21Z 1147.47 2014-07-03T07:40:22Z 1146.99 2014-07-03T07:40:23Z 1143.63 2014-07-03T07:40:28Z 1140.26 2014-07-03T07:40:32Z 1139.3 2014-07-03T07:40:33Z 1137.86 2014-07-03T07:40:36Z 1134.97 2014-07-03T07:40:41Z 1132.57 2014-07-03T07:40:45Z 1128.24 2014-07-03T07:40:49Z 1127.28 2014-07-03T07:40:51Z 1124.88 2014-07-03T07:41:01Z 1124.88 2014-07-03T07:41:07Z 1123.44 2014-07-03T07:41:19Z 1122.48 2014-07-03T07:41:28Z 1119.59 2014-07-03T07:41:33Z 1116.23 2014-07-03T07:41:42Z 1115.75 2014-07-03T07:42:01Z 1113.34 2014-07-03T07:42:14Z 1112.38 2014-07-03T07:42:27Z 1109.5 2014-07-03T07:42:39Z 1107.58 2014-07-03T07:42:51Z 1104.69 2014-07-03T07:43:04Z 1104.21 2014-07-03T07:43:11Z 1101.33 2014-07-03T07:43:23Z 1100.37 2014-07-03T07:43:27Z 1100.37 2014-07-03T07:43:41Z 1099.4 2014-07-03T07:43:47Z 1097.96 2014-07-03T07:43:59Z 1097.48 2014-07-03T07:44:12Z 1097.48 2014-07-03T07:44:16Z 1099.4 2014-07-03T07:44:24Z 1102.29 2014-07-03T07:44:33Z 1099.4 2014-07-03T07:44:35Z 1099.89 2014-07-03T07:44:38Z 1103.73 2014-07-03T07:44:45Z 1100.37 2014-07-03T07:44:46Z 1101.81 2014-07-03T07:45:05Z 1101.81 2014-07-03T07:45:17Z 1102.29 2014-07-03T07:45:47Z 1102.29 2014-07-03T07:46:21Z 1101.81 2014-07-03T07:46:55Z 1098.44 2014-07-03T07:47:09Z 1101.81 2014-07-03T07:47:10Z 1101.33 2014-07-03T07:47:11Z 1100.85 2014-07-03T07:47:36Z 1101.81 2014-07-03T07:48:12Z 1101.33 2014-07-03T07:48:35Z 1100.85 2014-07-03T07:49:08Z 1100.37 2014-07-03T07:49:39Z 1100.85 2014-07-03T07:50:06Z 1100.85 2014-07-03T07:50:36Z 1100.37 2014-07-03T07:51:04Z 1100.37 2014-07-03T07:51:35Z 1100.37 2014-07-03T07:52:09Z 1099.89 2014-07-03T07:52:44Z 1099.89 2014-07-03T07:53:21Z 1099.89 2014-07-03T07:53:55Z 1098.44 2014-07-03T07:54:15Z 1095.08 2014-07-03T07:54:19Z 1094.12 2014-07-03T07:54:20Z 1092.68 2014-07-03T07:54:21Z 1092.2 2014-07-03T07:54:22Z 1090.27 2014-07-03T07:54:24Z 1089.31 2014-07-03T07:54:25Z 1087.39 2014-07-03T07:54:28Z 1085.95 2014-07-03T07:54:29Z 1083.06 2014-07-03T07:54:32Z 1079.7 2014-07-03T07:54:36Z 1077.29 2014-07-03T07:54:39Z 1075.85 2014-07-03T07:54:41Z 1072.97 2014-07-03T07:54:44Z 1070.57 2014-07-03T07:54:47Z 1069.6 2014-07-03T07:54:48Z 1066.24 2014-07-03T07:54:52Z 1065.76 2014-07-03T07:54:53Z 1062.87 2014-07-03T07:54:58Z 1059.51 2014-07-03T07:55:05Z 1056.15 2014-07-03T07:55:12Z 1052.78 2014-07-03T07:55:20Z 1049.9 2014-07-03T07:55:24Z 1049.42 2014-07-03T07:55:25Z 1047.97 2014-07-03T07:55:27Z 1045.09 2014-07-03T07:55:30Z 1045.09 2014-07-03T07:55:31Z 1041.73 2014-07-03T07:55:36Z 1038.84 2014-07-03T07:55:40Z 1037.88 2014-07-03T07:55:41Z 1035.48 2014-07-03T07:55:45Z 1033.07 2014-07-03T07:55:48Z 1032.59 2014-07-03T07:55:49Z 1032.11 2014-07-03T07:55:50Z 1028.75 2014-07-03T07:55:55Z 1027.31 2014-07-03T07:55:58Z 1026.83 2014-07-03T07:55:59Z 1025.86 2014-07-03T07:56:03Z 1023.94 2014-07-03T07:56:08Z 1022.98 2014-07-03T07:56:11Z 1019.13 2014-07-03T07:56:22Z 1017.21 2014-07-03T07:56:25Z 1015.77 2014-07-03T07:56:28Z 1015.29 2014-07-03T07:56:29Z 1014.81 2014-07-03T07:56:30Z 1011.93 2014-07-03T07:56:35Z 1010.96 2014-07-03T07:56:36Z 1010.48 2014-07-03T07:56:37Z 1009.52 2014-07-03T07:56:39Z 1006.16 2014-07-03T07:56:44Z 1006.16 2014-07-03T07:56:45Z 1005.68 2014-07-03T07:56:46Z 1005.2 2014-07-03T07:56:47Z 1004.72 2014-07-03T07:56:48Z 1004.23 2014-07-03T07:56:49Z 1003.75 2014-07-03T07:56:50Z 1003.75 2014-07-03T07:56:51Z 1002.79 2014-07-03T07:56:52Z 1002.79 2014-07-03T07:56:54Z 1001.35 2014-07-03T07:56:55Z 1001.83 2014-07-03T07:56:56Z 1001.35 2014-07-03T07:56:57Z 1001.35 2014-07-03T07:56:58Z 1000.87 2014-07-03T07:56:59Z 1000.87 2014-07-03T07:57:00Z 1000.39 2014-07-03T07:57:01Z 999.91 2014-07-03T07:57:02Z 997.99 2014-07-03T07:57:05Z 997.51 2014-07-03T07:57:06Z 997.51 2014-07-03T07:57:07Z 997.02 2014-07-03T07:57:08Z 996.54 2014-07-03T07:57:09Z 996.54 2014-07-03T07:57:10Z 994.62 2014-07-03T07:57:16Z 996.54 2014-07-03T07:57:23Z 994.14 2014-07-03T07:57:27Z 994.14 2014-07-03T07:57:28Z 994.14 2014-07-03T07:57:30Z 993.66 2014-07-03T07:57:48Z 992.7 2014-07-03T07:58:13Z 991.26 2014-07-03T07:58:17Z 990.3 2014-07-03T07:58:19Z 988.85 2014-07-03T07:58:22Z 987.89 2014-07-03T07:58:23Z 987.89 2014-07-03T07:58:24Z 986.45 2014-07-03T07:58:26Z 985.49 2014-07-03T07:58:27Z 984.53 2014-07-03T07:58:28Z 984.53 2014-07-03T07:58:29Z 982.6 2014-07-03T07:58:31Z 981.64 2014-07-03T07:58:33Z 978.76 2014-07-03T07:58:38Z 975.39 2014-07-03T07:58:43Z 972.51 2014-07-03T07:58:48Z 969.63 2014-07-03T07:58:52Z 966.74 2014-07-03T07:58:57Z 963.38 2014-07-03T07:59:03Z 960.98 2014-07-03T07:59:07Z 957.61 2014-07-03T07:59:11Z 953.77 2014-07-03T07:59:16Z 953.28 2014-07-03T07:59:17Z 952.32 2014-07-03T07:59:18Z 951.36 2014-07-03T07:59:19Z 948 2014-07-03T07:59:24Z 945.11 2014-07-03T07:59:28Z 942.23 2014-07-03T07:59:32Z 940.79 2014-07-03T07:59:35Z 939.83 2014-07-03T07:59:36Z 935.98 2014-07-03T07:59:41Z 932.62 2014-07-03T07:59:44Z 929.73 2014-07-03T07:59:49Z 928.77 2014-07-03T07:59:50Z 928.29 2014-07-03T07:59:51Z 927.81 2014-07-03T07:59:52Z 927.33 2014-07-03T07:59:53Z 926.37 2014-07-03T07:59:54Z 922.52 2014-07-03T08:00:00Z 921.56 2014-07-03T08:00:02Z 918.68 2014-07-03T08:00:05Z 916.27 2014-07-03T08:00:09Z 912.43 2014-07-03T08:00:14Z 909.54 2014-07-03T08:00:17Z 907.62 2014-07-03T08:00:19Z 904.74 2014-07-03T08:00:22Z 904.26 2014-07-03T08:00:23Z 903.78 2014-07-03T08:00:24Z 901.85 2014-07-03T08:00:26Z 898.49 2014-07-03T08:00:31Z 897.05 2014-07-03T08:00:32Z 897.53 2014-07-03T08:00:33Z 895.61 2014-07-03T08:00:35Z 894.64 2014-07-03T08:00:36Z 893.68 2014-07-03T08:00:37Z 893.2 2014-07-03T08:00:38Z 892.24 2014-07-03T08:00:40Z 891.76 2014-07-03T08:00:41Z 890.8 2014-07-03T08:00:42Z 889.84 2014-07-03T08:00:43Z 889.36 2014-07-03T08:00:44Z 889.36 2014-07-03T08:00:45Z 886.47 2014-07-03T08:00:50Z 883.11 2014-07-03T08:00:55Z 880.71 2014-07-03T08:00:58Z 880.71 2014-07-03T08:00:59Z 877.82 2014-07-03T08:01:02Z 875.9 2014-07-03T08:01:04Z 875.42 2014-07-03T08:01:05Z 872.05 2014-07-03T08:01:10Z 871.09 2014-07-03T08:01:12Z 867.25 2014-07-03T08:01:17Z 864.36 2014-07-03T08:01:23Z 863.4 2014-07-03T08:01:25Z 860.04 2014-07-03T08:01:30Z 858.11 2014-07-03T08:01:34Z 854.75 2014-07-03T08:01:38Z 854.27 2014-07-03T08:01:39Z 852.83 2014-07-03T08:01:40Z 852.35 2014-07-03T08:01:41Z 851.38 2014-07-03T08:01:42Z 849.94 2014-07-03T08:01:44Z 849.94 2014-07-03T08:01:45Z 848.5 2014-07-03T08:01:46Z 848.02 2014-07-03T08:01:47Z 845.62 2014-07-03T08:01:51Z 844.18 2014-07-03T08:01:52Z 844.18 2014-07-03T08:01:53Z 842.73 2014-07-03T08:01:54Z 842.73 2014-07-03T08:01:55Z 842.25 2014-07-03T08:01:56Z 839.85 2014-07-03T08:01:59Z 838.89 2014-07-03T08:02:00Z 838.41 2014-07-03T08:02:01Z 837.93 2014-07-03T08:02:02Z 835.52 2014-07-03T08:02:05Z 835.52 2014-07-03T08:02:06Z 834.08 2014-07-03T08:02:09Z 834.56 2014-07-03T08:02:10Z 832.64 2014-07-03T08:02:19Z 828.79 2014-07-03T08:02:20Z 829.76 2014-07-03T08:02:21Z 835.04 2014-07-03T08:02:22Z 832.64 2014-07-03T08:02:24Z 831.2 2014-07-03T08:02:33Z 834.56 2014-07-03T08:02:35Z 833.6 2014-07-03T08:02:43Z 834.56 2014-07-03T08:03:10Z 834.56 2014-07-03T08:03:34Z 835.52 2014-07-03T08:03:57Z 836 2014-07-03T08:04:18Z 836 2014-07-03T08:04:41Z 836.48 2014-07-03T08:05:05Z 836.48 2014-07-03T08:05:26Z 836.96 2014-07-03T08:05:56Z 837.45 2014-07-03T08:06:21Z 836 2014-07-03T08:06:24Z 836.96 2014-07-03T08:06:28Z 836.96 2014-07-03T08:06:29Z 836 2014-07-03T08:06:30Z 836.48 2014-07-03T08:06:31Z 835.52 2014-07-03T08:06:32Z 835.04 2014-07-03T08:06:33Z 834.56 2014-07-03T08:06:34Z 834.08 2014-07-03T08:06:35Z 833.6 2014-07-03T08:06:36Z 833.12 2014-07-03T08:06:37Z 832.16 2014-07-03T08:06:38Z 831.68 2014-07-03T08:06:39Z 830.72 2014-07-03T08:06:40Z 829.27 2014-07-03T08:06:42Z 828.79 2014-07-03T08:06:43Z 828.31 2014-07-03T08:06:44Z 827.83 2014-07-03T08:06:45Z 824.95 2014-07-03T08:06:49Z 821.58 2014-07-03T08:06:54Z 820.14 2014-07-03T08:06:55Z 819.18 2014-07-03T08:06:56Z 815.82 2014-07-03T08:06:59Z 814.37 2014-07-03T08:07:00Z 811.97 2014-07-03T08:07:02Z 811.01 2014-07-03T08:07:03Z 810.05 2014-07-03T08:07:04Z 808.61 2014-07-03T08:07:05Z 807.16 2014-07-03T08:07:06Z 803.8 2014-07-03T08:07:08Z 799.95 2014-07-03T08:07:11Z 796.59 2014-07-03T08:07:16Z 793.22 2014-07-03T08:07:20Z 789.86 2014-07-03T08:07:23Z 786.5 2014-07-03T08:07:25Z 784.09 2014-07-03T08:07:27Z 783.13 2014-07-03T08:07:28Z 779.77 2014-07-03T08:07:33Z 779.77 2014-07-03T08:07:34Z 779.29 2014-07-03T08:07:35Z 778.81 2014-07-03T08:07:36Z 777.84 2014-07-03T08:07:37Z 777.84 2014-07-03T08:07:38Z 776.88 2014-07-03T08:07:39Z 776.4 2014-07-03T08:07:40Z 775.44 2014-07-03T08:07:43Z 774.96 2014-07-03T08:07:47Z 774 2014-07-03T08:07:48Z 774 2014-07-03T08:07:49Z 773.52 2014-07-03T08:07:50Z 773.04 2014-07-03T08:07:51Z 773.52 2014-07-03T08:07:52Z 770.15 2014-07-03T08:08:01Z 770.15 2014-07-03T08:08:02Z 769.19 2014-07-03T08:08:03Z 767.27 2014-07-03T08:08:06Z 764.39 2014-07-03T08:08:10Z 763.9 2014-07-03T08:08:11Z 763.42 2014-07-03T08:08:12Z 762.46 2014-07-03T08:08:13Z 761.5 2014-07-03T08:08:14Z 760.54 2014-07-03T08:08:15Z 760.54 2014-07-03T08:08:16Z 760.06 2014-07-03T08:08:17Z 759.58 2014-07-03T08:08:18Z 758.62 2014-07-03T08:08:19Z 758.62 2014-07-03T08:08:20Z 757.66 2014-07-03T08:08:21Z 757.66 2014-07-03T08:08:22Z 756.21 2014-07-03T08:08:23Z 755.25 2014-07-03T08:08:24Z 753.33 2014-07-03T08:08:27Z 751.41 2014-07-03T08:08:33Z 750.93 2014-07-03T08:08:34Z 749.97 2014-07-03T08:08:35Z 749.49 2014-07-03T08:08:36Z 749.49 2014-07-03T08:08:37Z 749 2014-07-03T08:08:40Z 748.52 2014-07-03T08:08:41Z 748.04 2014-07-03T08:08:42Z 747.08 2014-07-03T08:08:43Z 746.6 2014-07-03T08:08:44Z 746.6 2014-07-03T08:08:45Z 747.08 2014-07-03T08:08:46Z 746.6 2014-07-03T08:08:47Z 746.6 2014-07-03T08:08:48Z 746.12 2014-07-03T08:08:49Z 746.6 2014-07-03T08:08:52Z 746.6 2014-07-03T08:08:53Z 746.6 2014-07-03T08:08:54Z 747.08 2014-07-03T08:08:55Z 747.56 2014-07-03T08:08:56Z 747.56 2014-07-03T08:08:57Z 748.04 2014-07-03T08:08:58Z 747.56 2014-07-03T08:08:59Z 747.56 2014-07-03T08:09:00Z 746.6 2014-07-03T08:09:05Z 746.12 2014-07-03T08:09:06Z 746.6 2014-07-03T08:09:07Z 746.6 2014-07-03T08:09:08Z 746.6 2014-07-03T08:09:09Z 746.6 2014-07-03T08:09:10Z 746.12 2014-07-03T08:09:23Z 746.6 2014-07-03T08:09:34Z 746.6 2014-07-03T08:09:42Z 747.56 2014-07-03T08:09:52Z 747.08 2014-07-03T08:09:55Z 747.56 2014-07-03T08:09:56Z 747.56 2014-07-03T08:09:57Z 747.56 2014-07-03T08:09:58Z 747.56 2014-07-03T08:09:59Z 748.52 2014-07-03T08:10:00Z 750.45 2014-07-03T08:10:11Z 749.97 2014-07-03T08:10:12Z 750.45 2014-07-03T08:10:13Z 750.45 2014-07-03T08:10:17Z 750.93 2014-07-03T08:10:18Z 750.93 2014-07-03T08:10:20Z 751.41 2014-07-03T08:10:21Z 751.41 2014-07-03T08:10:24Z 751.89 2014-07-03T08:10:25Z 752.85 2014-07-03T08:10:32Z 753.33 2014-07-03T08:10:33Z 752.85 2014-07-03T08:10:34Z 753.33 2014-07-03T08:10:35Z 753.33 2014-07-03T08:10:36Z 753.81 2014-07-03T08:10:37Z 753.81 2014-07-03T08:10:38Z 753.33 2014-07-03T08:10:39Z 754.29 2014-07-03T08:10:40Z 755.25 2014-07-03T08:10:52Z 755.73 2014-07-03T08:11:04Z 756.21 2014-07-03T08:11:19Z 758.14 2014-07-03T08:11:34Z 760.06 2014-07-03T08:11:47Z 762.46 2014-07-03T08:12:02Z 765.35 2014-07-03T08:12:20Z 765.83 2014-07-03T08:12:32Z 767.27 2014-07-03T08:12:44Z 768.71 2014-07-03T08:12:58Z 769.19 2014-07-03T08:13:03Z 769.67 2014-07-03T08:13:04Z 769.67 2014-07-03T08:13:05Z 769.67 2014-07-03T08:13:06Z 769.67 2014-07-03T08:13:07Z 769.67 2014-07-03T08:13:08Z 770.15 2014-07-03T08:13:09Z 770.63 2014-07-03T08:13:10Z 770.63 2014-07-03T08:13:11Z 771.11 2014-07-03T08:13:20Z 772.08 2014-07-03T08:13:21Z 771.6 2014-07-03T08:13:22Z 774 2014-07-03T08:13:34Z 774.96 2014-07-03T08:13:49Z 775.44 2014-07-03T08:13:50Z 775.44 2014-07-03T08:13:51Z 773.52 2014-07-03T08:14:03Z 771.11 2014-07-03T08:14:12Z 771.11 2014-07-03T08:14:13Z 773.04 2014-07-03T08:14:22Z 773.04 2014-07-03T08:14:23Z 774.48 2014-07-03T08:14:30Z 774.96 2014-07-03T08:14:31Z 774.96 2014-07-03T08:14:32Z 775.44 2014-07-03T08:14:33Z 775.92 2014-07-03T08:14:34Z 775.92 2014-07-03T08:14:35Z 776.88 2014-07-03T08:14:43Z 777.36 2014-07-03T08:14:44Z 778.81 2014-07-03T08:14:51Z 779.29 2014-07-03T08:14:56Z 781.21 2014-07-03T08:15:03Z 782.17 2014-07-03T08:15:09Z 782.65 2014-07-03T08:15:20Z 782.65 2014-07-03T08:15:31Z 781.69 2014-07-03T08:15:44Z 780.73 2014-07-03T08:16:00Z 778.32 2014-07-03T08:16:05Z 777.84 2014-07-03T08:16:06Z 776.88 2014-07-03T08:16:07Z 776.88 2014-07-03T08:16:08Z 776.4 2014-07-03T08:16:10Z 776.4 2014-07-03T08:16:11Z 775.92 2014-07-03T08:16:12Z 774.96 2014-07-03T08:16:22Z 774.96 2014-07-03T08:16:44Z 772.08 2014-07-03T08:16:53Z 771.11 2014-07-03T08:16:58Z 767.75 2014-07-03T08:17:06Z 767.75 2014-07-03T08:17:07Z 766.31 2014-07-03T08:17:08Z 762.94 2014-07-03T08:17:14Z 761.02 2014-07-03T08:17:18Z 758.62 2014-07-03T08:17:20Z 758.62 2014-07-03T08:17:21Z 757.66 2014-07-03T08:17:22Z 757.66 2014-07-03T08:17:23Z 757.66 2014-07-03T08:17:24Z 756.69 2014-07-03T08:17:25Z 758.14 2014-07-03T08:17:35Z 758.62 2014-07-03T08:17:36Z 758.62 2014-07-03T08:17:37Z 756.21 2014-07-03T08:17:44Z 756.69 2014-07-03T08:17:45Z 753.33 2014-07-03T08:17:50Z 751.89 2014-07-03T08:17:52Z 751.41 2014-07-03T08:17:53Z 751.41 2014-07-03T08:17:54Z 748.04 2014-07-03T08:17:58Z 745.64 2014-07-03T08:18:01Z 742.28 2014-07-03T08:18:05Z 741.79 2014-07-03T08:18:06Z 741.31 2014-07-03T08:18:07Z 740.83 2014-07-03T08:18:08Z 739.87 2014-07-03T08:18:16Z 739.39 2014-07-03T08:18:25Z 738.91 2014-07-03T08:18:26Z 738.43 2014-07-03T08:18:38Z 738.91 2014-07-03T08:19:01Z 737.95 2014-07-03T08:19:16Z 737.95 2014-07-03T08:19:42Z 737.47 2014-07-03T08:20:04Z 737.95 2014-07-03T08:20:33Z 734.58 2014-07-03T08:20:42Z 737.95 2014-07-03T08:20:43Z 736.99 2014-07-03T08:21:16Z 737.47 2014-07-03T08:21:38Z 736.51 2014-07-03T08:22:09Z 736.51 2014-07-03T08:22:41Z 736.03 2014-07-03T08:23:05Z 736.51 2014-07-03T08:23:27Z 736.03 2014-07-03T08:23:43Z 735.07 2014-07-03T08:23:45Z 734.58 2014-07-03T08:23:46Z 734.58 2014-07-03T08:23:47Z 734.1 2014-07-03T08:23:48Z 733.62 2014-07-03T08:23:49Z 733.14 2014-07-03T08:23:50Z 732.66 2014-07-03T08:23:51Z 730.26 2014-07-03T08:23:55Z 728.82 2014-07-03T08:23:56Z 727.37 2014-07-03T08:23:58Z 727.37 2014-07-03T08:23:59Z 727.37 2014-07-03T08:24:00Z 726.41 2014-07-03T08:24:01Z 725.45 2014-07-03T08:24:02Z 724.97 2014-07-03T08:24:03Z 724.01 2014-07-03T08:24:04Z 721.13 2014-07-03T08:24:08Z 719.68 2014-07-03T08:24:09Z 716.8 2014-07-03T08:24:11Z 715.84 2014-07-03T08:24:13Z 715.84 2014-07-03T08:24:14Z 715.36 2014-07-03T08:24:15Z 715.36 2014-07-03T08:24:16Z 714.88 2014-07-03T08:24:17Z 715.36 2014-07-03T08:24:18Z 714.4 2014-07-03T08:24:19Z 715.36 2014-07-03T08:24:20Z 715.36 2014-07-03T08:24:21Z 715.36 2014-07-03T08:24:22Z 715.36 2014-07-03T08:24:32Z 715.36 2014-07-03T08:24:38Z 714.88 2014-07-03T08:24:39Z 714.88 2014-07-03T08:24:40Z 714.88 2014-07-03T08:24:49Z 714.88 2014-07-03T08:24:50Z 714.88 2014-07-03T08:24:51Z 714.88 2014-07-03T08:24:52Z 714.4 2014-07-03T08:24:53Z 714.88 2014-07-03T08:24:54Z 714.88 2014-07-03T08:24:55Z 714.88 2014-07-03T08:24:56Z 714.88 2014-07-03T08:24:57Z 714.4 2014-07-03T08:24:58Z 714.4 2014-07-03T08:24:59Z 712.95 2014-07-03T08:25:07Z 712.95 2014-07-03T08:25:08Z 713.44 2014-07-03T08:25:09Z 712.95 2014-07-03T08:25:10Z 712.95 2014-07-03T08:25:11Z 713.44 2014-07-03T08:25:18Z 713.44 2014-07-03T08:25:27Z 715.36 2014-07-03T08:25:34Z 716.32 2014-07-03T08:25:40Z 717.28 2014-07-03T08:25:47Z 717.76 2014-07-03T08:25:52Z 718.24 2014-07-03T08:25:56Z 718.72 2014-07-03T08:25:59Z 718.72 2014-07-03T08:26:01Z 720.16 2014-07-03T08:26:13Z 720.65 2014-07-03T08:26:19Z 723.05 2014-07-03T08:26:30Z 722.57 2014-07-03T08:26:39Z 723.53 2014-07-03T08:26:47Z 724.49 2014-07-03T08:26:57Z 726.41 2014-07-03T08:27:05Z 727.86 2014-07-03T08:27:16Z 728.82 2014-07-03T08:27:18Z 730.74 2014-07-03T08:27:29Z 731.22 2014-07-03T08:27:32Z 732.18 2014-07-03T08:27:36Z 732.18 2014-07-03T08:27:38Z 734.1 2014-07-03T08:27:49Z 734.58 2014-07-03T08:28:00Z 735.55 2014-07-03T08:28:11Z 737.95 2014-07-03T08:28:28Z 741.31 2014-07-03T08:28:41Z 742.76 2014-07-03T08:28:52Z 744.2 2014-07-03T08:29:07Z 746.6 2014-07-03T08:29:21Z 745.64 2014-07-03T08:29:40Z 749.97 2014-07-03T08:29:41Z 746.12 2014-07-03T08:29:42Z 746.12 2014-07-03T08:29:49Z 745.64 2014-07-03T08:30:00Z 744.68 2014-07-03T08:30:01Z 742.28 2014-07-03T08:30:09Z 741.79 2014-07-03T08:30:20Z 741.31 2014-07-03T08:30:22Z 741.31 2014-07-03T08:30:26Z 741.31 2014-07-03T08:30:37Z 742.28 2014-07-03T08:30:50Z 743.24 2014-07-03T08:31:03Z 743.24 2014-07-03T08:31:13Z 744.2 2014-07-03T08:31:24Z 744.2 2014-07-03T08:31:34Z 744.68 2014-07-03T08:31:45Z 745.16 2014-07-03T08:31:48Z 747.56 2014-07-03T08:31:56Z 747.56 2014-07-03T08:32:04Z 747.56 2014-07-03T08:32:15Z 746.6 2014-07-03T08:32:26Z 748.04 2014-07-03T08:32:30Z 749 2014-07-03T08:32:44Z 749 2014-07-03T08:32:50Z 750.45 2014-07-03T08:33:00Z 750.93 2014-07-03T08:33:10Z 751.89 2014-07-03T08:33:22Z 753.33 2014-07-03T08:33:33Z 753.33 2014-07-03T08:33:36Z 753.81 2014-07-03T08:33:38Z 753.81 2014-07-03T08:33:44Z 754.29 2014-07-03T08:33:49Z 754.77 2014-07-03T08:33:54Z 755.73 2014-07-03T08:34:01Z 757.66 2014-07-03T08:34:12Z 758.62 2014-07-03T08:34:23Z 759.58 2014-07-03T08:34:33Z 760.06 2014-07-03T08:34:39Z 760.54 2014-07-03T08:34:45Z 761.02 2014-07-03T08:34:50Z 762.46 2014-07-03T08:35:04Z 761.98 2014-07-03T08:35:09Z 762.94 2014-07-03T08:35:14Z 762.94 2014-07-03T08:35:25Z 763.9 2014-07-03T08:35:29Z 764.39 2014-07-03T08:35:40Z 764.87 2014-07-03T08:35:44Z 765.35 2014-07-03T08:35:55Z 766.31 2014-07-03T08:36:07Z 766.79 2014-07-03T08:36:18Z 767.27 2014-07-03T08:36:29Z 767.27 2014-07-03T08:36:32Z 768.71 2014-07-03T08:36:44Z 769.67 2014-07-03T08:36:54Z 771.11 2014-07-03T08:37:03Z 764.87 2014-07-03T08:37:13Z 772.08 2014-07-03T08:37:14Z 772.08 2014-07-03T08:37:22Z 773.52 2014-07-03T08:37:35Z 774 2014-07-03T08:37:41Z 775.44 2014-07-03T08:37:53Z 777.36 2014-07-03T08:38:05Z 779.29 2014-07-03T08:38:15Z 780.73 2014-07-03T08:38:24Z 781.69 2014-07-03T08:38:28Z 784.09 2014-07-03T08:38:39Z 786.5 2014-07-03T08:38:52Z 787.94 2014-07-03T08:39:02Z 789.38 2014-07-03T08:39:17Z 792.26 2014-07-03T08:39:33Z 793.22 2014-07-03T08:39:44Z 795.15 2014-07-03T08:39:58Z 797.07 2014-07-03T08:40:12Z 798.51 2014-07-03T08:40:28Z 800.44 2014-07-03T08:40:41Z 803.8 2014-07-03T08:40:59Z 804.28 2014-07-03T08:41:14Z 805.24 2014-07-03T08:41:31Z 805.72 2014-07-03T08:41:51Z 806.68 2014-07-03T08:42:02Z 807.16 2014-07-03T08:42:16Z 808.61 2014-07-03T08:42:32Z 809.57 2014-07-03T08:42:48Z 809.57 2014-07-03T08:42:49Z 812.45 2014-07-03T08:43:04Z 815.82 2014-07-03T08:43:17Z 816.78 2014-07-03T08:43:22Z 819.66 2014-07-03T08:43:38Z 823.03 2014-07-03T08:43:50Z 824.95 2014-07-03T08:44:01Z 825.43 2014-07-03T08:44:12Z 825.43 2014-07-03T08:44:33Z 825.91 2014-07-03T08:44:58Z 826.87 2014-07-03T08:45:10Z 828.79 2014-07-03T08:45:25Z 827.83 2014-07-03T08:45:30Z 827.83 2014-07-03T08:45:41Z 828.31 2014-07-03T08:45:52Z 829.27 2014-07-03T08:46:02Z 829.27 2014-07-03T08:46:09Z 830.24 2014-07-03T08:46:19Z 831.68 2014-07-03T08:46:31Z 832.16 2014-07-03T08:46:36Z 832.16 2014-07-03T08:46:40Z 833.12 2014-07-03T08:46:42Z 834.56 2014-07-03T08:46:56Z 835.04 2014-07-03T08:47:00Z 836 2014-07-03T08:47:12Z 837.45 2014-07-03T08:47:23Z 838.89 2014-07-03T08:47:35Z 840.33 2014-07-03T08:47:48Z 840.81 2014-07-03T08:47:53Z 841.77 2014-07-03T08:48:04Z 841.77 2014-07-03T08:48:09Z 842.25 2014-07-03T08:48:12Z 842.73 2014-07-03T08:48:23Z 844.18 2014-07-03T08:48:36Z 845.62 2014-07-03T08:48:47Z 847.06 2014-07-03T08:48:58Z 848.02 2014-07-03T08:49:09Z 848.98 2014-07-03T08:49:23Z 848.5 2014-07-03T08:49:41Z 848.98 2014-07-03T08:50:18Z 849.46 2014-07-03T08:50:48Z 849.46 2014-07-03T08:51:21Z 849.46 2014-07-03T08:51:57Z 849.46 2014-07-03T08:52:30Z 849.46 2014-07-03T08:53:04Z 849.46 2014-07-03T08:53:41Z 849.46 2014-07-03T08:54:16Z 849.94 2014-07-03T08:54:49Z 849.46 2014-07-03T08:55:28Z 849.46 2014-07-03T08:56:00Z 849.94 2014-07-03T08:56:41Z 850.42 2014-07-03T08:57:09Z 849.94 2014-07-03T08:57:42Z 849.94 2014-07-03T08:58:16Z 849.94 2014-07-03T08:58:49Z 849.46 2014-07-03T08:59:19Z 850.42 2014-07-03T08:59:54Z 850.42 2014-07-03T09:00:17Z 850.42 2014-07-03T09:00:36Z 850.9 2014-07-03T09:00:55Z 850.9 2014-07-03T09:01:02Z 851.87 2014-07-03T09:01:16Z 852.83 2014-07-03T09:01:26Z 854.27 2014-07-03T09:01:38Z 855.23 2014-07-03T09:01:50Z 856.19 2014-07-03T09:02:03Z 857.15 2014-07-03T09:02:15Z 858.59 2014-07-03T09:02:25Z 860.52 2014-07-03T09:02:38Z 861 2014-07-03T09:02:54Z 861 2014-07-03T09:03:22Z 861.96 2014-07-03T09:03:34Z 862.92 2014-07-03T09:03:47Z 863.88 2014-07-03T09:03:51Z 863.88 2014-07-03T09:03:56Z 864.84 2014-07-03T09:04:00Z 867.25 2014-07-03T09:04:10Z 868.21 2014-07-03T09:04:15Z 870.13 2014-07-03T09:04:25Z 871.57 2014-07-03T09:04:38Z 873.01 2014-07-03T09:04:48Z 873.5 2014-07-03T09:04:58Z 875.42 2014-07-03T09:05:11Z 874.94 2014-07-03T09:05:27Z 875.42 2014-07-03T09:05:36Z 874.46 2014-07-03T09:05:38Z 874.46 2014-07-03T09:05:42Z 873.98 2014-07-03T09:05:47Z 874.46 2014-07-03T09:05:49Z 871.57 2014-07-03T09:05:53Z 874.46 2014-07-03T09:05:59Z 874.46 2014-07-03T09:06:03Z 873.01 2014-07-03T09:06:13Z 873.01 2014-07-03T09:06:23Z 873.98 2014-07-03T09:06:33Z 873.5 2014-07-03T09:06:41Z 874.46 2014-07-03T09:06:48Z 874.46 2014-07-03T09:06:52Z 873.98 2014-07-03T09:06:56Z 873.5 2014-07-03T09:07:00Z 872.05 2014-07-03T09:07:11Z 871.09 2014-07-03T09:07:14Z 870.13 2014-07-03T09:07:23Z 872.05 2014-07-03T09:07:36Z 872.05 2014-07-03T09:07:41Z 874.46 2014-07-03T09:07:54Z 874.46 2014-07-03T09:07:55Z 876.38 2014-07-03T09:08:09Z 878.3 2014-07-03T09:08:21Z 878.78 2014-07-03T09:08:32Z 880.71 2014-07-03T09:08:43Z 881.19 2014-07-03T09:08:58Z 881.67 2014-07-03T09:09:01Z 881.67 2014-07-03T09:09:14Z 882.15 2014-07-03T09:09:24Z 882.15 2014-07-03T09:09:25Z 882.63 2014-07-03T09:09:29Z 883.11 2014-07-03T09:09:32Z 884.07 2014-07-03T09:09:38Z 884.07 2014-07-03T09:09:39Z 884.07 2014-07-03T09:09:41Z 884.55 2014-07-03T09:09:48Z 885.99 2014-07-03T09:09:57Z 886.47 2014-07-03T09:10:03Z 886.95 2014-07-03T09:10:14Z 887.43 2014-07-03T09:10:17Z 888.4 2014-07-03T09:10:29Z 888.4 2014-07-03T09:10:38Z 888.4 2014-07-03T09:10:39Z 889.84 2014-07-03T09:10:50Z 890.32 2014-07-03T09:10:54Z 891.28 2014-07-03T09:11:01Z 891.28 2014-07-03T09:11:08Z 891.28 2014-07-03T09:11:13Z 891.76 2014-07-03T09:11:24Z 891.76 2014-07-03T09:11:27Z 892.72 2014-07-03T09:11:38Z 893.2 2014-07-03T09:11:43Z 895.12 2014-07-03T09:11:55Z 895.61 2014-07-03T09:11:57Z 895.61 2014-07-03T09:12:01Z 898.01 2014-07-03T09:12:13Z 900.41 2014-07-03T09:12:25Z 900.41 2014-07-03T09:12:26Z 902.33 2014-07-03T09:12:40Z 903.3 2014-07-03T09:12:48Z 904.74 2014-07-03T09:13:01Z 905.22 2014-07-03T09:13:12Z 907.14 2014-07-03T09:13:25Z 909.06 2014-07-03T09:13:38Z 909.06 2014-07-03T09:13:40Z 910.03 2014-07-03T09:13:44Z 910.03 2014-07-03T09:13:57Z 910.51 2014-07-03T09:14:04Z 909.06 2014-07-03T09:14:17Z 909.54 2014-07-03T09:14:46Z 909.54 2014-07-03T09:15:22Z 910.03 2014-07-03T09:15:55Z 909.54 2014-07-03T09:15:58Z 909.54 2014-07-03T09:16:04Z 908.58 2014-07-03T09:16:17Z 909.06 2014-07-03T09:16:30Z 909.54 2014-07-03T09:16:44Z 910.03 2014-07-03T09:16:48Z 910.03 2014-07-03T09:16:49Z 910.51 2014-07-03T09:16:50Z 910.03 2014-07-03T09:16:51Z 910.03 2014-07-03T09:16:52Z 910.51 2014-07-03T09:16:53Z 911.95 2014-07-03T09:17:05Z 911.95 2014-07-03T09:17:09Z 911.47 2014-07-03T09:17:19Z 911.95 2014-07-03T09:17:20Z 911.95 2014-07-03T09:17:35Z 911.95 2014-07-03T09:18:01Z 911.95 2014-07-03T09:18:02Z 912.91 2014-07-03T09:18:11Z 913.39 2014-07-03T09:18:22Z 913.39 2014-07-03T09:18:23Z 913.39 2014-07-03T09:18:24Z 914.83 2014-07-03T09:18:26Z 915.31 2014-07-03T09:18:38Z 914.35 2014-07-03T09:18:49Z 912.91 2014-07-03T09:19:04Z 911.47 2014-07-03T09:19:19Z 911.47 2014-07-03T09:19:21Z 910.51 2014-07-03T09:19:26Z 909.54 2014-07-03T09:19:34Z 908.1 2014-07-03T09:19:47Z 905.7 2014-07-03T09:20:00Z 904.74 2014-07-03T09:20:13Z 903.3 2014-07-03T09:20:20Z 902.82 2014-07-03T09:20:21Z 902.33 2014-07-03T09:20:22Z 902.33 2014-07-03T09:20:23Z 901.85 2014-07-03T09:20:24Z 898.49 2014-07-03T09:20:31Z 898.49 2014-07-03T09:20:34Z 897.53 2014-07-03T09:20:37Z 896.09 2014-07-03T09:20:47Z 896.09 2014-07-03T09:20:49Z 896.57 2014-07-03T09:20:50Z 897.53 2014-07-03T09:21:03Z 898.01 2014-07-03T09:21:09Z 897.53 2014-07-03T09:21:10Z 898.97 2014-07-03T09:21:16Z 901.85 2014-07-03T09:21:31Z 903.3 2014-07-03T09:21:43Z 905.22 2014-07-03T09:21:52Z 906.66 2014-07-03T09:22:06Z 908.1 2014-07-03T09:22:20Z 909.54 2014-07-03T09:22:38Z 911.95 2014-07-03T09:22:53Z 913.87 2014-07-03T09:23:10Z 913.87 2014-07-03T09:23:11Z 914.35 2014-07-03T09:23:12Z 913.87 2014-07-03T09:23:13Z 916.75 2014-07-03T09:23:31Z 918.68 2014-07-03T09:23:45Z 918.68 2014-07-03T09:23:46Z 918.68 2014-07-03T09:23:47Z 919.16 2014-07-03T09:23:50Z 920.6 2014-07-03T09:24:05Z 922.04 2014-07-03T09:24:15Z 923 2014-07-03T09:24:29Z 923.96 2014-07-03T09:24:33Z 926.37 2014-07-03T09:24:50Z 926.37 2014-07-03T09:25:03Z 925.41 2014-07-03T09:25:07Z 924.93 2014-07-03T09:25:12Z 924.93 2014-07-03T09:25:13Z 923.96 2014-07-03T09:25:19Z 922.52 2014-07-03T09:25:22Z 921.08 2014-07-03T09:25:24Z 917.72 2014-07-03T09:25:29Z 915.79 2014-07-03T09:25:32Z 913.87 2014-07-03T09:25:36Z 912.43 2014-07-03T09:25:40Z 911.95 2014-07-03T09:25:41Z 911.47 2014-07-03T09:25:42Z 910.99 2014-07-03T09:25:48Z 910.51 2014-07-03T09:25:49Z 910.99 2014-07-03T09:25:50Z 910.99 2014-07-03T09:25:59Z 910.99 2014-07-03T09:26:03Z 911.47 2014-07-03T09:26:04Z 910.51 2014-07-03T09:26:05Z 910.99 2014-07-03T09:26:06Z 910.99 2014-07-03T09:26:07Z 910.99 2014-07-03T09:26:08Z 910.51 2014-07-03T09:26:09Z 910.99 2014-07-03T09:26:20Z 909.06 2014-07-03T09:26:34Z 908.1 2014-07-03T09:26:40Z 908.1 2014-07-03T09:26:41Z 908.1 2014-07-03T09:26:45Z 908.1 2014-07-03T09:26:57Z 908.1 2014-07-03T09:27:18Z 907.62 2014-07-03T09:27:40Z 907.62 2014-07-03T09:27:55Z 907.62 2014-07-03T09:28:13Z 906.66 2014-07-03T09:28:24Z 906.66 2014-07-03T09:28:53Z 906.66 2014-07-03T09:29:17Z 906.18 2014-07-03T09:29:52Z 906.18 2014-07-03T09:30:20Z 906.18 2014-07-03T09:30:42Z 906.18 2014-07-03T09:30:51Z 906.18 2014-07-03T09:30:52Z 906.18 2014-07-03T09:30:53Z 905.7 2014-07-03T09:30:54Z 905.7 2014-07-03T09:30:55Z 906.18 2014-07-03T09:30:56Z 906.18 2014-07-03T09:30:57Z 905.7 2014-07-03T09:30:58Z 905.7 2014-07-03T09:31:03Z 905.22 2014-07-03T09:31:04Z 905.7 2014-07-03T09:31:05Z 905.7 2014-07-03T09:31:06Z 905.7 2014-07-03T09:31:07Z 905.22 2014-07-03T09:31:19Z 905.22 2014-07-03T09:31:30Z 905.22 2014-07-03T09:31:31Z 905.7 2014-07-03T09:31:32Z 905.22 2014-07-03T09:31:33Z 905.22 2014-07-03T09:31:34Z 905.7 2014-07-03T09:31:35Z 905.7 2014-07-03T09:31:36Z 905.7 2014-07-03T09:31:37Z 905.7 2014-07-03T09:31:38Z 905.7 2014-07-03T09:31:39Z 905.22 2014-07-03T09:31:40Z 905.22 2014-07-03T09:31:41Z 905.7 2014-07-03T09:31:42Z 905.22 2014-07-03T09:31:57Z 904.74 2014-07-03T09:31:59Z 905.22 2014-07-03T09:32:00Z 905.22 2014-07-03T09:32:01Z 905.22 2014-07-03T09:32:02Z 905.22 2014-07-03T09:32:03Z 905.22 2014-07-03T09:32:04Z 905.22 2014-07-03T09:32:05Z 905.22 2014-07-03T09:32:06Z 905.22 2014-07-03T09:32:07Z 905.22 2014-07-03T09:32:08Z 905.22 2014-07-03T09:32:20Z 905.22 2014-07-03T09:32:56Z 904.74 2014-07-03T09:33:31Z 904.26 2014-07-03T09:34:06Z 903.78 2014-07-03T09:34:40Z 903.78 2014-07-03T09:35:17Z 903.78 2014-07-03T09:35:52Z 903.3 2014-07-03T09:36:28Z 903.3 2014-07-03T09:36:57Z 903.3 2014-07-03T09:37:30Z 902.82 2014-07-03T09:38:08Z 902.33 2014-07-03T09:38:42Z 902.33 2014-07-03T09:39:07Z 902.33 2014-07-03T09:39:39Z 901.85 2014-07-03T09:40:19Z 902.33 2014-07-03T09:40:56Z 901.85 2014-07-03T09:41:34Z 901.37 2014-07-03T09:42:20Z 901.37 2014-07-03T09:42:58Z 900.89 2014-07-03T09:43:35Z 901.37 2014-07-03T09:44:16Z 901.37 2014-07-03T09:44:58Z 900.89 2014-07-03T09:45:42Z 900.41 2014-07-03T09:46:22Z 900.89 2014-07-03T09:47:05Z 900.41 2014-07-03T09:47:42Z 900.41 2014-07-03T09:48:18Z 900.41 2014-07-03T09:48:52Z 899.93 2014-07-03T09:49:30Z 899.93 2014-07-03T09:50:10Z 899.45 2014-07-03T09:50:46Z 899.45 2014-07-03T09:51:20Z 898.97 2014-07-03T09:51:53Z 899.45 2014-07-03T09:52:27Z 898.97 2014-07-03T09:53:03Z 898.49 2014-07-03T09:53:38Z 898.01 2014-07-03T09:54:08Z 898.49 2014-07-03T09:54:44Z 898.49 2014-07-03T09:55:21Z 898.97 2014-07-03T09:56:01Z 898.97 2014-07-03T09:56:44Z 898.49 2014-07-03T09:57:24Z 898.01 2014-07-03T09:58:06Z 898.49 2014-07-03T09:58:44Z 898.49 2014-07-03T09:59:26Z 898.49 2014-07-03T10:00:10Z 898.01 2014-07-03T10:00:44Z 898.97 2014-07-03T10:01:23Z 898.49 2014-07-03T10:01:57Z 898.49 2014-07-03T10:02:27Z 898.97 2014-07-03T10:02:53Z 898.01 2014-07-03T10:03:31Z 898.49 2014-07-03T10:04:05Z 898.49 2014-07-03T10:04:40Z 898.01 2014-07-03T10:05:14Z 898.01 2014-07-03T10:05:55Z 898.01 2014-07-03T10:06:24Z 898.01 2014-07-03T10:06:57Z 898.49 2014-07-03T10:07:25Z 898.49 2014-07-03T10:08:02Z 898.01 2014-07-03T10:08:36Z 898.01 2014-07-03T10:09:10Z 897.53 2014-07-03T10:09:41Z 898.01 2014-07-03T10:10:14Z 898.01 2014-07-03T10:10:47Z 898.01 2014-07-03T10:11:16Z 898.01 2014-07-03T10:11:53Z 898.49 2014-07-03T10:12:26Z 898.01 2014-07-03T10:13:04Z 898.01 2014-07-03T10:13:42Z 898.49 2014-07-03T10:13:56Z 898.01 2014-07-03T10:14:15Z 898.01 2014-07-03T10:14:19Z 898.01 2014-07-03T10:14:20Z 898.01 2014-07-03T10:14:21Z 898.49 2014-07-03T10:14:22Z 898.49 2014-07-03T10:14:23Z 898.01 2014-07-03T10:14:24Z 898.49 2014-07-03T10:14:25Z 898.49 2014-07-03T10:14:26Z 898.49 2014-07-03T10:14:27Z 898.49 2014-07-03T10:14:28Z 898.49 2014-07-03T10:14:35Z 898.01 2014-07-03T10:14:36Z 898.01 2014-07-03T10:14:37Z 898.01 2014-07-03T10:14:53Z 896.09 2014-07-03T10:15:05Z 896.09 2014-07-03T10:15:06Z 896.09 2014-07-03T10:15:07Z 893.68 2014-07-03T10:15:20Z 893.2 2014-07-03T10:15:31Z 893.2 2014-07-03T10:15:32Z 891.28 2014-07-03T10:15:37Z 890.32 2014-07-03T10:15:39Z 889.36 2014-07-03T10:15:40Z 889.36 2014-07-03T10:15:41Z 888.88 2014-07-03T10:15:42Z 888.4 2014-07-03T10:15:43Z 888.4 2014-07-03T10:15:44Z 887.91 2014-07-03T10:15:45Z 884.55 2014-07-03T10:15:57Z 884.07 2014-07-03T10:15:59Z 883.59 2014-07-03T10:16:00Z 883.11 2014-07-03T10:16:01Z 881.67 2014-07-03T10:16:02Z 882.15 2014-07-03T10:16:03Z 881.19 2014-07-03T10:16:04Z 881.19 2014-07-03T10:16:05Z 881.19 2014-07-03T10:16:06Z 880.71 2014-07-03T10:16:07Z 880.22 2014-07-03T10:16:08Z 879.74 2014-07-03T10:16:09Z 879.74 2014-07-03T10:16:10Z 879.26 2014-07-03T10:16:11Z 877.34 2014-07-03T10:16:22Z 877.34 2014-07-03T10:16:33Z 876.38 2014-07-03T10:16:37Z 876.86 2014-07-03T10:16:38Z 876.86 2014-07-03T10:16:39Z 873.98 2014-07-03T10:16:50Z 873.98 2014-07-03T10:16:52Z 873.5 2014-07-03T10:16:53Z 871.57 2014-07-03T10:16:58Z 870.61 2014-07-03T10:17:03Z 871.09 2014-07-03T10:17:04Z 870.61 2014-07-03T10:17:11Z 869.65 2014-07-03T10:17:12Z 868.69 2014-07-03T10:17:16Z 867.25 2014-07-03T10:17:22Z 868.21 2014-07-03T10:17:38Z 868.21 2014-07-03T10:18:10Z 867.73 2014-07-03T10:18:17Z 866.29 2014-07-03T10:18:20Z 864.84 2014-07-03T10:18:25Z 861.96 2014-07-03T10:18:35Z 861.48 2014-07-03T10:18:37Z 859.08 2014-07-03T10:18:47Z 856.67 2014-07-03T10:18:59Z 853.79 2014-07-03T10:19:12Z 851.87 2014-07-03T10:19:23Z 850.9 2014-07-03T10:19:37Z 850.42 2014-07-03T10:19:47Z 848.5 2014-07-03T10:19:59Z 846.58 2014-07-03T10:20:12Z 845.14 2014-07-03T10:20:15Z 845.14 2014-07-03T10:20:16Z 845.14 2014-07-03T10:20:17Z 845.14 2014-07-03T10:20:18Z 844.66 2014-07-03T10:20:19Z 844.66 2014-07-03T10:20:20Z 844.66 2014-07-03T10:20:21Z 843.21 2014-07-03T10:20:32Z 841.77 2014-07-03T10:20:46Z 842.25 2014-07-03T10:21:01Z 842.73 2014-07-03T10:21:11Z 843.21 2014-07-03T10:21:12Z 843.21 2014-07-03T10:21:13Z 842.73 2014-07-03T10:21:25Z 842.73 2014-07-03T10:21:26Z 842.73 2014-07-03T10:21:27Z 842.73 2014-07-03T10:21:28Z 842.73 2014-07-03T10:21:29Z 842.73 2014-07-03T10:21:30Z 842.73 2014-07-03T10:21:31Z 842.73 2014-07-03T10:21:32Z 843.21 2014-07-03T10:21:48Z 843.69 2014-07-03T10:22:01Z 845.14 2014-07-03T10:22:18Z 846.1 2014-07-03T10:22:35Z 846.58 2014-07-03T10:22:50Z 848.02 2014-07-03T10:23:04Z 847.54 2014-07-03T10:23:05Z 848.02 2014-07-03T10:23:22Z 848.98 2014-07-03T10:23:37Z 849.94 2014-07-03T10:23:50Z 849.94 2014-07-03T10:24:03Z 850.9 2014-07-03T10:24:18Z 850.9 2014-07-03T10:24:30Z 851.87 2014-07-03T10:24:45Z 853.79 2014-07-03T10:25:02Z 853.31 2014-07-03T10:25:17Z 852.83 2014-07-03T10:25:20Z 853.79 2014-07-03T10:25:31Z 854.75 2014-07-03T10:25:48Z 855.71 2014-07-03T10:25:59Z 856.19 2014-07-03T10:26:11Z 856.67 2014-07-03T10:26:20Z 856.67 2014-07-03T10:26:21Z 857.15 2014-07-03T10:26:22Z 857.15 2014-07-03T10:26:23Z 857.15 2014-07-03T10:26:24Z 858.11 2014-07-03T10:26:35Z 858.11 2014-07-03T10:26:51Z 858.59 2014-07-03T10:26:55Z 858.59 2014-07-03T10:26:56Z 859.08 2014-07-03T10:27:11Z 859.56 2014-07-03T10:27:26Z 860.52 2014-07-03T10:27:38Z 861.48 2014-07-03T10:27:50Z 862.44 2014-07-03T10:28:03Z 863.88 2014-07-03T10:28:16Z 865.32 2014-07-03T10:28:28Z 865.8 2014-07-03T10:28:38Z 866.29 2014-07-03T10:28:52Z 866.77 2014-07-03T10:29:05Z 867.25 2014-07-03T10:29:18Z 868.69 2014-07-03T10:29:32Z 869.17 2014-07-03T10:29:33Z 869.17 2014-07-03T10:29:45Z 872.05 2014-07-03T10:29:53Z 869.17 2014-07-03T10:29:55Z 869.17 2014-07-03T10:30:19Z 869.17 2014-07-03T10:30:40Z 869.17 2014-07-03T10:31:09Z 869.65 2014-07-03T10:31:32Z 869.17 2014-07-03T10:31:56Z 865.8 2014-07-03T10:32:11Z 870.61 2014-07-03T10:32:12Z 869.17 2014-07-03T10:32:17Z 868.69 2014-07-03T10:32:37Z 868.69 2014-07-03T10:33:02Z 868.69 2014-07-03T10:33:05Z 868.21 2014-07-03T10:33:06Z 869.17 2014-07-03T10:33:09Z 868.69 2014-07-03T10:33:10Z 868.69 2014-07-03T10:33:11Z 868.69 2014-07-03T10:33:12Z 868.21 2014-07-03T10:33:13Z 868.21 2014-07-03T10:33:14Z 868.21 2014-07-03T10:33:15Z 868.21 2014-07-03T10:33:16Z 867.73 2014-07-03T10:33:17Z 868.21 2014-07-03T10:33:31Z 870.13 2014-07-03T10:33:42Z 870.13 2014-07-03T10:33:44Z 869.65 2014-07-03T10:33:45Z 869.65 2014-07-03T10:33:46Z 870.13 2014-07-03T10:33:47Z 871.57 2014-07-03T10:33:52Z 871.09 2014-07-03T10:33:53Z 875.9 2014-07-03T10:34:05Z 870.61 2014-07-03T10:34:25Z 874.46 2014-07-03T10:34:26Z 874.94 2014-07-03T10:34:40Z 877.82 2014-07-03T10:34:55Z 878.3 2014-07-03T10:35:09Z 879.74 2014-07-03T10:35:20Z 881.19 2014-07-03T10:35:32Z 881.67 2014-07-03T10:35:45Z 883.11 2014-07-03T10:35:57Z 884.07 2014-07-03T10:36:08Z 884.55 2014-07-03T10:36:16Z 883.59 2014-07-03T10:36:17Z 883.59 2014-07-03T10:36:18Z 884.55 2014-07-03T10:36:29Z 885.03 2014-07-03T10:36:42Z 885.03 2014-07-03T10:36:48Z 885.99 2014-07-03T10:36:59Z 886.47 2014-07-03T10:37:10Z 887.43 2014-07-03T10:37:21Z 887.91 2014-07-03T10:37:25Z 888.4 2014-07-03T10:37:34Z 889.84 2014-07-03T10:37:39Z 891.28 2014-07-03T10:37:43Z 890.32 2014-07-03T10:37:51Z 890.8 2014-07-03T10:38:03Z 892.24 2014-07-03T10:38:15Z 891.76 2014-07-03T10:38:25Z 892.72 2014-07-03T10:38:38Z 892.72 2014-07-03T10:38:41Z 892.72 2014-07-03T10:38:43Z 893.68 2014-07-03T10:38:54Z 893.68 2014-07-03T10:39:01Z 894.64 2014-07-03T10:39:06Z 894.64 2014-07-03T10:39:09Z 894.16 2014-07-03T10:39:11Z 895.12 2014-07-03T10:39:23Z 895.12 2014-07-03T10:39:37Z 895.61 2014-07-03T10:39:51Z 895.12 2014-07-03T10:40:04Z 895.61 2014-07-03T10:40:32Z 895.61 2014-07-03T10:41:06Z 895.61 2014-07-03T10:41:40Z 895.61 2014-07-03T10:42:15Z 895.61 2014-07-03T10:42:48Z 896.09 2014-07-03T10:43:23Z 896.09 2014-07-03T10:43:54Z 895.61 2014-07-03T10:44:29Z 896.09 2014-07-03T10:45:03Z 896.09 2014-07-03T10:45:39Z 896.09 2014-07-03T10:46:22Z 896.09 2014-07-03T10:46:56Z 895.61 2014-07-03T10:47:32Z 896.09 2014-07-03T10:48:06Z 896.09 2014-07-03T10:48:41Z 895.61 2014-07-03T10:49:17Z 895.61 2014-07-03T10:49:49Z 895.61 2014-07-03T10:50:27Z 896.09 2014-07-03T10:51:04Z 895.61 2014-07-03T10:51:43Z 895.12 2014-07-03T10:52:17Z 895.12 2014-07-03T10:52:51Z 895.12 2014-07-03T10:53:25Z 894.64 2014-07-03T10:53:59Z 894.64 2014-07-03T10:54:34Z 894.64 2014-07-03T10:55:14Z 894.64 2014-07-03T10:55:50Z 894.64 2014-07-03T10:56:31Z 894.64 2014-07-03T10:57:02Z 894.16 2014-07-03T10:57:37Z 894.16 2014-07-03T10:58:12Z 894.16 2014-07-03T10:58:45Z 894.64 2014-07-03T10:59:17Z 894.64 2014-07-03T10:59:51Z 894.16 2014-07-03T11:00:26Z 894.64 2014-07-03T11:01:04Z 895.61 2014-07-03T11:01:37Z 894.64 2014-07-03T11:02:12Z 895.12 2014-07-03T11:02:48Z 894.64 2014-07-03T11:03:25Z 894.64 2014-07-03T11:03:58Z 895.12 2014-07-03T11:04:36Z 895.12 2014-07-03T11:05:12Z 895.12 2014-07-03T11:05:49Z 895.61 2014-07-03T11:06:20Z 895.12 2014-07-03T11:06:52Z 895.12 2014-07-03T11:07:21Z 894.64 2014-07-03T11:07:58Z 895.12 2014-07-03T11:08:35Z 894.64 2014-07-03T11:09:12Z 894.16 2014-07-03T11:09:40Z 894.16 2014-07-03T11:10:12Z 894.64 2014-07-03T11:10:39Z 894.16 2014-07-03T11:11:11Z 893.68 2014-07-03T11:11:46Z 893.68 2014-07-03T11:12:20Z 893.68 2014-07-03T11:13:02Z 893.2 2014-07-03T11:13:38Z 893.2 2014-07-03T11:14:16Z 893.68 2014-07-03T11:14:50Z 893.2 2014-07-03T11:15:24Z 893.2 2014-07-03T11:15:55Z 892.72 2014-07-03T11:16:28Z 893.2 2014-07-03T11:17:01Z 892.72 2014-07-03T11:17:34Z 892.72 2014-07-03T11:18:04Z 892.72 2014-07-03T11:18:32Z 892.72 2014-07-03T11:19:07Z 893.2 2014-07-03T11:19:39Z 893.2 2014-07-03T11:20:09Z 893.2 2014-07-03T11:20:44Z 893.2 2014-07-03T11:21:19Z 893.68 2014-07-03T11:21:51Z 893.68 2014-07-03T11:22:24Z 893.68 2014-07-03T11:22:59Z 893.68 2014-07-03T11:23:35Z 893.68 2014-07-03T11:24:05Z 893.68 2014-07-03T11:24:39Z 894.16 2014-07-03T11:25:12Z 894.64 2014-07-03T11:25:54Z 894.64 2014-07-03T11:26:25Z 894.16 2014-07-03T11:27:01Z 894.64 2014-07-03T11:27:37Z 894.64 2014-07-03T11:28:11Z 894.64 2014-07-03T11:28:45Z 895.12 2014-07-03T11:29:03Z 887.43 2014-07-03T11:29:16Z 897.05 2014-07-03T11:29:17Z 895.12 2014-07-03T11:29:30Z 896.09 2014-07-03T11:29:37Z 896.57 2014-07-03T11:29:40Z 897.05 2014-07-03T11:29:52Z 897.53 2014-07-03T11:29:57Z 897.05 2014-07-03T11:30:01Z 898.49 2014-07-03T11:30:04Z 898.49 2014-07-03T11:30:23Z 898.01 2014-07-03T11:30:35Z 898.49 2014-07-03T11:30:40Z 899.45 2014-07-03T11:30:51Z 899.93 2014-07-03T11:30:59Z 899.93 2014-07-03T11:31:03Z 899.93 2014-07-03T11:31:05Z 901.37 2014-07-03T11:31:16Z 902.33 2014-07-03T11:31:28Z 902.82 2014-07-03T11:31:39Z 903.3 2014-07-03T11:31:53Z 904.74 2014-07-03T11:32:09Z 907.14 2014-07-03T11:32:20Z 908.1 2014-07-03T11:32:31Z 909.54 2014-07-03T11:32:42Z 910.51 2014-07-03T11:32:53Z 910.51 2014-07-03T11:33:05Z 910.51 2014-07-03T11:33:11Z 910.03 2014-07-03T11:33:15Z 910.99 2014-07-03T11:33:29Z 910.51 2014-07-03T11:33:31Z 910.99 2014-07-03T11:33:44Z 910.99 2014-07-03T11:33:54Z 910.99 2014-07-03T11:34:06Z 910.03 2014-07-03T11:34:16Z 913.87 2014-07-03T11:34:22Z 910.51 2014-07-03T11:34:23Z 909.54 2014-07-03T11:34:37Z 908.1 2014-07-03T11:34:48Z 909.54 2014-07-03T11:34:58Z 910.03 2014-07-03T11:35:01Z 910.99 2014-07-03T11:35:11Z 911.95 2014-07-03T11:35:13Z 912.43 2014-07-03T11:35:28Z 912.43 2014-07-03T11:35:31Z 912.43 2014-07-03T11:35:36Z 912.91 2014-07-03T11:35:39Z 913.39 2014-07-03T11:35:44Z 914.83 2014-07-03T11:36:01Z 913.87 2014-07-03T11:36:14Z 914.35 2014-07-03T11:36:19Z 913.39 2014-07-03T11:36:25Z 913.87 2014-07-03T11:36:36Z 912.91 2014-07-03T11:37:00Z 913.39 2014-07-03T11:37:17Z 913.39 2014-07-03T11:37:36Z 913.87 2014-07-03T11:37:51Z 915.79 2014-07-03T11:38:03Z 917.24 2014-07-03T11:38:19Z 919.16 2014-07-03T11:38:34Z 920.12 2014-07-03T11:38:42Z 922.04 2014-07-03T11:38:59Z 923.96 2014-07-03T11:39:17Z 923.96 2014-07-03T11:39:27Z 924.45 2014-07-03T11:39:45Z 924.45 2014-07-03T11:39:49Z 924.93 2014-07-03T11:39:53Z 924.45 2014-07-03T11:39:55Z 926.37 2014-07-03T11:40:10Z 927.81 2014-07-03T11:40:23Z 930.21 2014-07-03T11:40:39Z 930.69 2014-07-03T11:40:45Z 930.69 2014-07-03T11:40:49Z 932.14 2014-07-03T11:41:03Z 935.02 2014-07-03T11:41:19Z 936.94 2014-07-03T11:41:34Z 938.38 2014-07-03T11:41:49Z 939.35 2014-07-03T11:42:04Z 940.79 2014-07-03T11:42:17Z 943.19 2014-07-03T11:42:31Z 943.67 2014-07-03T11:42:43Z 944.15 2014-07-03T11:42:56Z 940.79 2014-07-03T11:43:12Z 948.48 2014-07-03T11:43:13Z 944.15 2014-07-03T11:43:14Z 944.15 2014-07-03T11:43:42Z 944.15 2014-07-03T11:44:11Z 943.67 2014-07-03T11:44:34Z 944.15 2014-07-03T11:44:46Z 943.67 2014-07-03T11:44:58Z 942.23 2014-07-03T11:45:08Z 943.67 2014-07-03T11:45:19Z 945.11 2014-07-03T11:45:30Z 945.59 2014-07-03T11:45:31Z 945.59 2014-07-03T11:45:32Z 945.59 2014-07-03T11:45:33Z 945.59 2014-07-03T11:45:34Z 945.59 2014-07-03T11:45:35Z 945.59 2014-07-03T11:45:36Z 946.07 2014-07-03T11:45:37Z 946.56 2014-07-03T11:45:38Z 947.52 2014-07-03T11:45:48Z 947.04 2014-07-03T11:45:49Z 947.52 2014-07-03T11:45:50Z 948 2014-07-03T11:45:51Z 948 2014-07-03T11:45:52Z 947.52 2014-07-03T11:45:53Z 948 2014-07-03T11:45:54Z 948.48 2014-07-03T11:45:56Z 948.48 2014-07-03T11:45:57Z 948.48 2014-07-03T11:45:58Z 948.96 2014-07-03T11:45:59Z 948.48 2014-07-03T11:46:00Z 948.48 2014-07-03T11:46:01Z 948.48 2014-07-03T11:46:02Z 948.96 2014-07-03T11:46:03Z 948.96 2014-07-03T11:46:04Z 948.48 2014-07-03T11:46:05Z 948.96 2014-07-03T11:46:06Z 948.96 2014-07-03T11:46:18Z 948.48 2014-07-03T11:46:30Z 948.96 2014-07-03T11:46:43Z 949.92 2014-07-03T11:46:55Z 951.36 2014-07-03T11:47:10Z 952.32 2014-07-03T11:47:18Z 952.8 2014-07-03T11:47:19Z 952.32 2014-07-03T11:47:20Z 953.28 2014-07-03T11:47:31Z 954.25 2014-07-03T11:47:39Z 954.73 2014-07-03T11:47:40Z 956.17 2014-07-03T11:47:55Z 957.13 2014-07-03T11:48:03Z 957.13 2014-07-03T11:48:08Z 957.61 2014-07-03T11:48:09Z 957.13 2014-07-03T11:48:10Z 957.61 2014-07-03T11:48:11Z 958.57 2014-07-03T11:48:20Z 958.57 2014-07-03T11:48:21Z 959.05 2014-07-03T11:48:26Z 959.05 2014-07-03T11:48:27Z 960.01 2014-07-03T11:48:34Z 960.49 2014-07-03T11:48:35Z 960.49 2014-07-03T11:48:36Z 960.01 2014-07-03T11:48:37Z 960.49 2014-07-03T11:48:38Z 960.49 2014-07-03T11:48:39Z 960.49 2014-07-03T11:48:40Z 960.01 2014-07-03T11:48:41Z 960.49 2014-07-03T11:48:42Z 960.49 2014-07-03T11:48:43Z 960.49 2014-07-03T11:48:44Z 960.49 2014-07-03T11:48:46Z 960.98 2014-07-03T11:48:47Z 960.98 2014-07-03T11:48:48Z 961.46 2014-07-03T11:48:49Z 961.46 2014-07-03T11:48:50Z 961.94 2014-07-03T11:48:51Z 961.94 2014-07-03T11:48:52Z 961.94 2014-07-03T11:48:53Z 962.42 2014-07-03T11:48:54Z 961.94 2014-07-03T11:48:55Z 962.42 2014-07-03T11:48:56Z 962.42 2014-07-03T11:48:57Z 962.9 2014-07-03T11:49:00Z 963.86 2014-07-03T11:49:12Z 964.34 2014-07-03T11:49:21Z 965.3 2014-07-03T11:49:34Z 966.26 2014-07-03T11:49:44Z 966.74 2014-07-03T11:49:53Z 967.22 2014-07-03T11:50:06Z 968.18 2014-07-03T11:50:19Z 969.63 2014-07-03T11:50:32Z 970.11 2014-07-03T11:50:35Z 971.07 2014-07-03T11:50:47Z 972.03 2014-07-03T11:51:01Z 972.51 2014-07-03T11:51:07Z 972.03 2014-07-03T11:51:19Z 972.51 2014-07-03T11:51:47Z 972.51 2014-07-03T11:51:48Z 973.95 2014-07-03T11:51:59Z 975.88 2014-07-03T11:52:13Z 978.28 2014-07-03T11:52:27Z 977.8 2014-07-03T11:52:40Z 978.28 2014-07-03T11:52:56Z 979.72 2014-07-03T11:53:02Z 980.2 2014-07-03T11:53:03Z 981.64 2014-07-03T11:53:08Z 982.12 2014-07-03T11:53:09Z 982.6 2014-07-03T11:53:10Z 982.6 2014-07-03T11:53:11Z 983.09 2014-07-03T11:53:13Z 983.57 2014-07-03T11:53:14Z 983.57 2014-07-03T11:53:16Z 984.53 2014-07-03T11:53:25Z 985.97 2014-07-03T11:53:34Z 986.45 2014-07-03T11:53:35Z 986.45 2014-07-03T11:53:36Z 986.45 2014-07-03T11:53:39Z 987.89 2014-07-03T11:53:53Z 987.89 2014-07-03T11:53:54Z 988.37 2014-07-03T11:53:55Z 987.89 2014-07-03T11:53:56Z 988.37 2014-07-03T11:53:57Z 988.85 2014-07-03T11:54:10Z 990.78 2014-07-03T11:54:21Z 990.3 2014-07-03T11:54:22Z 991.26 2014-07-03T11:54:23Z 991.26 2014-07-03T11:54:26Z 991.26 2014-07-03T11:54:27Z 991.74 2014-07-03T11:54:31Z 992.7 2014-07-03T11:54:36Z 992.7 2014-07-03T11:54:37Z 993.18 2014-07-03T11:54:38Z 993.66 2014-07-03T11:54:39Z 993.18 2014-07-03T11:54:40Z 993.66 2014-07-03T11:54:43Z 993.18 2014-07-03T11:54:44Z 993.66 2014-07-03T11:54:45Z 993.66 2014-07-03T11:54:46Z 993.66 2014-07-03T11:54:47Z 993.66 2014-07-03T11:54:48Z 993.66 2014-07-03T11:54:51Z 994.62 2014-07-03T11:54:58Z 994.62 2014-07-03T11:55:13Z 995.1 2014-07-03T11:55:37Z 995.58 2014-07-03T11:55:40Z 995.1 2014-07-03T11:55:41Z 995.58 2014-07-03T11:55:42Z 996.06 2014-07-03T11:55:51Z 996.54 2014-07-03T11:55:52Z 996.54 2014-07-03T11:55:53Z 997.02 2014-07-03T11:55:55Z 997.02 2014-07-03T11:55:56Z 997.02 2014-07-03T11:55:57Z 997.02 2014-07-03T11:56:12Z 997.02 2014-07-03T11:56:26Z 997.02 2014-07-03T11:56:36Z 997.51 2014-07-03T11:56:47Z 998.47 2014-07-03T11:56:59Z 999.43 2014-07-03T11:57:02Z 999.91 2014-07-03T11:57:03Z 999.43 2014-07-03T11:57:04Z 999.43 2014-07-03T11:57:05Z 999.91 2014-07-03T11:57:06Z 999.91 2014-07-03T11:57:07Z 1000.87 2014-07-03T11:57:20Z 1002.31 2014-07-03T11:57:34Z 1003.27 2014-07-03T11:57:45Z 1004.72 2014-07-03T11:57:56Z 1005.2 2014-07-03T11:57:57Z 1007.12 2014-07-03T11:58:06Z 1007.12 2014-07-03T11:58:07Z 1008.56 2014-07-03T11:58:16Z 1010 2014-07-03T11:58:28Z 1011.44 2014-07-03T11:58:41Z 1013.37 2014-07-03T11:58:55Z 1014.81 2014-07-03T11:59:10Z 1015.77 2014-07-03T11:59:24Z 1017.21 2014-07-03T11:59:38Z 1016.73 2014-07-03T12:00:07Z 1016.73 2014-07-03T12:00:35Z 1017.21 2014-07-03T12:01:02Z 1017.69 2014-07-03T12:01:14Z 1018.17 2014-07-03T12:01:18Z 1018.65 2014-07-03T12:01:21Z 1018.17 2014-07-03T12:01:25Z 1019.13 2014-07-03T12:01:27Z 1022.02 2014-07-03T12:01:41Z 1023.46 2014-07-03T12:01:52Z 1023.94 2014-07-03T12:01:54Z 1026.34 2014-07-03T12:02:08Z 1026.34 2014-07-03T12:02:10Z 1026.83 2014-07-03T12:02:13Z 1027.31 2014-07-03T12:02:17Z 1027.79 2014-07-03T12:02:22Z 1029.23 2014-07-03T12:02:37Z 1031.15 2014-07-03T12:02:52Z 1032.11 2014-07-03T12:03:09Z 1032.11 2014-07-03T12:03:14Z 1032.11 2014-07-03T12:03:19Z 1034.04 2014-07-03T12:03:36Z 1035 2014-07-03T12:03:47Z 1036.44 2014-07-03T12:03:53Z 1040.28 2014-07-03T12:04:06Z 1036.44 2014-07-03T12:04:13Z 1042.21 2014-07-03T12:04:14Z 1044.13 2014-07-03T12:04:27Z 1045.57 2014-07-03T12:04:41Z 1047.01 2014-07-03T12:04:54Z 1048.45 2014-07-03T12:05:10Z 1048.45 2014-07-03T12:05:19Z 1050.38 2014-07-03T12:05:34Z 1051.34 2014-07-03T12:05:39Z 1051.82 2014-07-03T12:05:46Z 1052.78 2014-07-03T12:05:51Z 1054.7 2014-07-03T12:06:09Z 1055.67 2014-07-03T12:06:25Z 1056.63 2014-07-03T12:06:41Z 1057.11 2014-07-03T12:07:00Z 1055.18 2014-07-03T12:07:13Z 1055.18 2014-07-03T12:07:14Z 1054.7 2014-07-03T12:07:20Z 1053.26 2014-07-03T12:07:31Z 1051.82 2014-07-03T12:07:41Z 1049.9 2014-07-03T12:07:49Z 1049.9 2014-07-03T12:07:50Z 1047.97 2014-07-03T12:08:00Z 1045.09 2014-07-03T12:08:13Z 1042.21 2014-07-03T12:08:23Z 1040.76 2014-07-03T12:08:35Z 1041.73 2014-07-03T12:08:41Z 1042.21 2014-07-03T12:08:46Z 1043.17 2014-07-03T12:08:59Z 1045.09 2014-07-03T12:09:11Z 1046.05 2014-07-03T12:09:15Z 1049.42 2014-07-03T12:09:29Z 1049.9 2014-07-03T12:09:30Z 1051.34 2014-07-03T12:09:40Z 1052.78 2014-07-03T12:09:55Z 1054.7 2014-07-03T12:10:10Z 1054.22 2014-07-03T12:10:15Z 1054.7 2014-07-03T12:10:19Z 1055.18 2014-07-03T12:10:23Z 1053.74 2014-07-03T12:10:37Z 1053.26 2014-07-03T12:10:52Z 1054.22 2014-07-03T12:11:31Z 1053.74 2014-07-03T12:11:48Z 1052.3 2014-07-03T12:12:00Z 1052.78 2014-07-03T12:12:03Z 1051.34 2014-07-03T12:12:16Z 1049.9 2014-07-03T12:12:27Z 1048.45 2014-07-03T12:12:39Z 1048.45 2014-07-03T12:12:50Z 1049.42 2014-07-03T12:13:01Z 1051.34 2014-07-03T12:13:18Z 1051.34 2014-07-03T12:13:19Z 1053.26 2014-07-03T12:13:33Z 1053.74 2014-07-03T12:13:36Z 1054.22 2014-07-03T12:13:39Z 1055.67 2014-07-03T12:13:49Z 1057.59 2014-07-03T12:14:03Z 1059.03 2014-07-03T12:14:11Z 1058.55 2014-07-03T12:14:17Z 1058.55 2014-07-03T12:14:19Z 1059.03 2014-07-03T12:14:25Z 1059.99 2014-07-03T12:14:38Z 1059.99 2014-07-03T12:14:42Z 1061.43 2014-07-03T12:14:54Z 1061.91 2014-07-03T12:15:06Z 1061.43 2014-07-03T12:15:19Z 1059.99 2014-07-03T12:15:27Z 1058.55 2014-07-03T12:15:34Z 1058.07 2014-07-03T12:15:45Z 1057.59 2014-07-03T12:15:49Z 1056.15 2014-07-03T12:15:56Z 1055.18 2014-07-03T12:16:03Z 1053.74 2014-07-03T12:16:08Z 1052.78 2014-07-03T12:16:15Z 1051.82 2014-07-03T12:16:26Z 1050.86 2014-07-03T12:16:31Z 1048.94 2014-07-03T12:16:42Z 1049.9 2014-07-03T12:16:47Z 1050.86 2014-07-03T12:16:52Z 1050.38 2014-07-03T12:16:56Z 1049.9 2014-07-03T12:16:59Z 1048.45 2014-07-03T12:17:11Z 1050.38 2014-07-03T12:17:26Z 1052.3 2014-07-03T12:17:36Z 1053.26 2014-07-03T12:17:52Z 1054.7 2014-07-03T12:18:03Z 1055.67 2014-07-03T12:18:16Z 1056.15 2014-07-03T12:18:20Z 1056.15 2014-07-03T12:18:38Z 1055.67 2014-07-03T12:18:59Z 1054.7 2014-07-03T12:19:26Z 1054.7 2014-07-03T12:19:29Z 1053.26 2014-07-03T12:19:44Z 1052.78 2014-07-03T12:19:49Z 1050.86 2014-07-03T12:20:03Z 1049.42 2014-07-03T12:20:15Z 1048.45 2014-07-03T12:20:30Z 1048.45 2014-07-03T12:20:41Z 1048.45 2014-07-03T12:20:43Z 1047.97 2014-07-03T12:20:48Z 1047.97 2014-07-03T12:20:53Z 1048.45 2014-07-03T12:21:03Z 1048.94 2014-07-03T12:21:13Z 1049.42 2014-07-03T12:21:25Z 1048.94 2014-07-03T12:21:35Z 1048.45 2014-07-03T12:21:38Z 1048.45 2014-07-03T12:21:52Z 1048.94 2014-07-03T12:22:05Z 1048.94 2014-07-03T12:22:06Z 1048.45 2014-07-03T12:22:14Z 1047.49 2014-07-03T12:22:20Z 1047.01 2014-07-03T12:22:32Z 1045.57 2014-07-03T12:22:39Z 1044.13 2014-07-03T12:22:48Z 1044.13 2014-07-03T12:22:53Z 1045.57 2014-07-03T12:23:06Z 1047.49 2014-07-03T12:23:22Z 1047.97 2014-07-03T12:23:28Z 1048.94 2014-07-03T12:23:46Z 1049.42 2014-07-03T12:24:04Z 1049.42 2014-07-03T12:24:10Z 1048.94 2014-07-03T12:24:23Z 1049.9 2014-07-03T12:24:36Z 1050.86 2014-07-03T12:24:45Z 1051.34 2014-07-03T12:24:49Z 1051.82 2014-07-03T12:24:52Z 1052.3 2014-07-03T12:25:03Z 1052.3 2014-07-03T12:25:29Z 1052.3 2014-07-03T12:26:05Z 1052.3 2014-07-03T12:26:30Z 1052.3 2014-07-03T12:26:52Z 1051.82 2014-07-03T12:27:23Z 1051.82 2014-07-03T12:27:41Z 1051.82 2014-07-03T12:28:26Z 1051.82 2014-07-03T12:29:12Z 1052.3 2014-07-03T12:29:56Z 1052.3 2014-07-03T12:30:40Z 1052.3 2014-07-03T12:31:28Z 1052.78 2014-07-03T12:32:10Z 1052.78 2014-07-03T12:32:54Z 1052.78 2014-07-03T12:33:35Z 1053.26 2014-07-03T12:34:15Z 1053.74 2014-07-03T12:34:34Z 1054.22 2014-07-03T12:34:41Z 1054.22 2014-07-03T12:34:46Z 1055.18 2014-07-03T12:34:53Z 1055.18 2014-07-03T12:35:08Z 1056.15 2014-07-03T12:35:21Z 1056.15 2014-07-03T12:35:36Z 1053.74 2014-07-03T12:35:47Z 1054.22 2014-07-03T12:35:59Z 1052.3 2014-07-03T12:36:13Z 1052.3 2014-07-03T12:36:25Z 1052.3 2014-07-03T12:36:28Z 1051.82 2014-07-03T12:36:41Z 1051.82 2014-07-03T12:37:11Z 1051.82 2014-07-03T12:37:52Z 1051.82 2014-07-03T12:38:35Z 1051.82 2014-07-03T12:39:15Z 1051.82 2014-07-03T12:39:54Z 1051.82 2014-07-03T12:40:29Z 1052.3 2014-07-03T12:41:07Z 1052.3 2014-07-03T12:41:48Z 1052.3 2014-07-03T12:42:26Z 1052.78 2014-07-03T12:42:59Z 1051.82 2014-07-03T12:43:36Z 1051.82 2014-07-03T12:44:14Z 1051.82 2014-07-03T12:44:51Z 1052.3 2014-07-03T12:45:28Z 1052.3 2014-07-03T12:46:03Z 1052.3 2014-07-03T12:46:39Z 1051.82 2014-07-03T12:47:14Z 1051.82 2014-07-03T12:47:53Z 1051.82 2014-07-03T12:48:37Z 1052.78 2014-07-03T12:49:20Z 1051.82 2014-07-03T12:50:00Z 1052.78 2014-07-03T12:50:34Z 1051.82 2014-07-03T12:51:19Z 1052.78 2014-07-03T12:51:57Z 1052.78 2014-07-03T12:52:35Z 1052.3 2014-07-03T12:53:13Z 1052.78 2014-07-03T12:53:52Z 1052.78 2014-07-03T12:54:24Z 1052.3 2014-07-03T12:55:00Z 1052.3 2014-07-03T12:55:33Z 1052.78 2014-07-03T12:56:05Z 1052.3 2014-07-03T12:56:41Z 1052.78 2014-07-03T12:57:17Z 1052.78 2014-07-03T12:57:45Z 1052.3 2014-07-03T12:58:15Z 1052.3 2014-07-03T12:58:53Z 1051.82 2014-07-03T12:59:25Z 1052.3 2014-07-03T12:59:52Z 1052.3 2014-07-03T13:00:24Z 1051.82 2014-07-03T13:00:55Z 1052.3 2014-07-03T13:01:28Z 1052.3 2014-07-03T13:02:01Z 1052.3 2014-07-03T13:02:37Z 1052.3 2014-07-03T13:03:05Z 1052.3 2014-07-03T13:03:37Z 1052.78 2014-07-03T13:04:07Z 1052.3 2014-07-03T13:04:40Z 1053.26 2014-07-03T13:05:14Z 1052.78 2014-07-03T13:05:48Z 1052.78 2014-07-03T13:06:17Z 1053.26 2014-07-03T13:06:48Z 1053.26 2014-07-03T13:07:18Z 1053.26 2014-07-03T13:07:48Z 1053.26 2014-07-03T13:08:16Z 1053.26 2014-07-03T13:08:49Z 1053.26 2014-07-03T13:09:18Z 1053.26 2014-07-03T13:09:56Z 1052.78 2014-07-03T13:10:34Z 1052.78 2014-07-03T13:11:06Z 1052.3 2014-07-03T13:11:40Z 1053.26 2014-07-03T13:12:12Z 1053.26 2014-07-03T13:12:48Z 1052.78 2014-07-03T13:13:21Z 1052.78 2014-07-03T13:13:54Z 1052.3 2014-07-03T13:14:28Z 1053.26 2014-07-03T13:14:48Z 1053.74 2014-07-03T13:14:59Z 1053.74 2014-07-03T13:15:09Z 1055.18 2014-07-03T13:15:22Z 1055.18 2014-07-03T13:15:24Z 1054.7 2014-07-03T13:15:36Z 1055.18 2014-07-03T13:15:40Z 1055.67 2014-07-03T13:15:46Z 1054.7 2014-07-03T13:15:58Z 1054.7 2014-07-03T13:16:09Z 1054.7 2014-07-03T13:16:24Z 1054.22 2014-07-03T13:16:34Z 1054.7 2014-07-03T13:16:39Z 1056.63 2014-07-03T13:16:47Z 1057.11 2014-07-03T13:16:59Z 1058.55 2014-07-03T13:17:11Z 1059.03 2014-07-03T13:17:13Z 1059.99 2014-07-03T13:17:27Z 1060.47 2014-07-03T13:17:42Z 1079.7 2014-07-03T13:17:49Z 1061.91 2014-07-03T13:17:50Z 1055.18 2014-07-03T13:17:54Z 1067.2 2014-07-03T13:17:55Z 1062.87 2014-07-03T13:17:56Z 1062.39 2014-07-03T13:18:06Z 1063.36 2014-07-03T13:18:17Z 1063.84 2014-07-03T13:18:21Z 1065.28 2014-07-03T13:18:35Z 1066.24 2014-07-03T13:18:47Z 1067.2 2014-07-03T13:18:58Z 1065.28 2014-07-03T13:19:08Z 1065.28 2014-07-03T13:19:17Z 1067.68 2014-07-03T13:19:28Z 1069.12 2014-07-03T13:19:42Z 1067.68 2014-07-03T13:19:53Z 1067.2 2014-07-03T13:19:54Z 1067.68 2014-07-03T13:19:55Z 1067.68 2014-07-03T13:20:05Z 1067.2 2014-07-03T13:20:17Z 1066.24 2014-07-03T13:20:29Z 1066.24 2014-07-03T13:20:40Z 1064.8 2014-07-03T13:20:50Z 1062.39 2014-07-03T13:20:59Z 1061.91 2014-07-03T13:21:00Z 1061.43 2014-07-03T13:21:01Z 1061.91 2014-07-03T13:21:02Z 1060.95 2014-07-03T13:21:03Z 1060.95 2014-07-03T13:21:04Z 1059.03 2014-07-03T13:21:16Z 1057.11 2014-07-03T13:21:25Z 1056.15 2014-07-03T13:21:27Z 1055.67 2014-07-03T13:21:28Z 1055.67 2014-07-03T13:21:38Z 1057.11 2014-07-03T13:21:49Z 1057.11 2014-07-03T13:21:53Z 1057.11 2014-07-03T13:21:54Z 1057.59 2014-07-03T13:21:56Z 1057.11 2014-07-03T13:21:57Z 1057.59 2014-07-03T13:21:58Z 1058.07 2014-07-03T13:21:59Z 1057.59 2014-07-03T13:22:00Z 1058.07 2014-07-03T13:22:01Z 1058.55 2014-07-03T13:22:02Z 1060.47 2014-07-03T13:22:10Z 1059.99 2014-07-03T13:22:12Z 1062.87 2014-07-03T13:22:13Z 1059.99 2014-07-03T13:22:14Z 1060.95 2014-07-03T13:22:15Z 1060.47 2014-07-03T13:22:16Z 1060.47 2014-07-03T13:22:17Z 1060.47 2014-07-03T13:22:18Z 1061.43 2014-07-03T13:22:19Z 1061.43 2014-07-03T13:22:20Z 1061.43 2014-07-03T13:22:21Z 1061.91 2014-07-03T13:22:22Z 1061.91 2014-07-03T13:22:23Z 1061.91 2014-07-03T13:22:24Z 1062.39 2014-07-03T13:22:28Z 1062.87 2014-07-03T13:22:29Z 1062.87 2014-07-03T13:22:30Z 1062.39 2014-07-03T13:22:31Z 1063.36 2014-07-03T13:22:40Z 1062.87 2014-07-03T13:22:45Z 1062.87 2014-07-03T13:22:46Z 1062.39 2014-07-03T13:22:47Z 1062.39 2014-07-03T13:22:57Z 1059.99 2014-07-03T13:23:07Z 1062.39 2014-07-03T13:23:16Z 1063.84 2014-07-03T13:23:31Z 1065.28 2014-07-03T13:23:39Z 1065.28 2014-07-03T13:23:40Z 1066.24 2014-07-03T13:23:52Z 1065.76 2014-07-03T13:23:54Z 1065.76 2014-07-03T13:23:55Z 1065.28 2014-07-03T13:23:56Z 1065.76 2014-07-03T13:23:57Z 1065.76 2014-07-03T13:23:58Z 1065.76 2014-07-03T13:23:59Z 1066.24 2014-07-03T13:24:00Z 1067.2 2014-07-03T13:24:12Z 1067.2 2014-07-03T13:24:13Z 1067.68 2014-07-03T13:24:14Z 1067.68 2014-07-03T13:24:15Z 1067.68 2014-07-03T13:24:20Z 1068.16 2014-07-03T13:24:21Z 1067.68 2014-07-03T13:24:22Z 1068.16 2014-07-03T13:24:23Z 1068.16 2014-07-03T13:24:24Z 1069.12 2014-07-03T13:24:25Z 1070.08 2014-07-03T13:24:33Z 1070.08 2014-07-03T13:24:34Z 1070.57 2014-07-03T13:24:35Z 1071.53 2014-07-03T13:24:40Z 1071.53 2014-07-03T13:24:41Z 1071.53 2014-07-03T13:24:42Z 1071.53 2014-07-03T13:24:43Z 1072.49 2014-07-03T13:24:51Z 1072.97 2014-07-03T13:24:54Z 1073.93 2014-07-03T13:25:04Z 1074.41 2014-07-03T13:25:13Z 1075.37 2014-07-03T13:25:15Z 1075.85 2014-07-03T13:25:23Z 1076.33 2014-07-03T13:25:32Z 1076.81 2014-07-03T13:25:35Z 1076.81 2014-07-03T13:25:36Z 1076.81 2014-07-03T13:25:37Z 1077.29 2014-07-03T13:25:38Z 1077.29 2014-07-03T13:25:39Z 1077.29 2014-07-03T13:25:40Z 1077.78 2014-07-03T13:25:41Z 1077.78 2014-07-03T13:25:42Z 1078.26 2014-07-03T13:25:45Z 1078.74 2014-07-03T13:25:51Z 1079.22 2014-07-03T13:25:52Z 1080.66 2014-07-03T13:26:06Z 1082.1 2014-07-03T13:26:14Z 1082.1 2014-07-03T13:26:15Z 1083.54 2014-07-03T13:26:23Z 1084.99 2014-07-03T13:26:34Z 1086.43 2014-07-03T13:26:38Z 1087.39 2014-07-03T13:26:41Z 1087.87 2014-07-03T13:26:47Z 1088.35 2014-07-03T13:26:48Z 1088.35 2014-07-03T13:26:49Z 1088.83 2014-07-03T13:26:52Z 1088.35 2014-07-03T13:26:53Z 1090.27 2014-07-03T13:27:05Z 1089.79 2014-07-03T13:27:06Z 1091.71 2014-07-03T13:27:17Z 1091.71 2014-07-03T13:27:18Z 1094.12 2014-07-03T13:27:35Z 1094.12 2014-07-03T13:27:37Z 1094.6 2014-07-03T13:27:38Z 1094.6 2014-07-03T13:27:39Z 1097 2014-07-03T13:27:51Z 1097.96 2014-07-03T13:28:00Z 1097.96 2014-07-03T13:28:01Z 1098.44 2014-07-03T13:28:12Z 1098.44 2014-07-03T13:28:13Z 1099.89 2014-07-03T13:28:26Z 1101.81 2014-07-03T13:28:37Z 1103.25 2014-07-03T13:28:48Z 1104.21 2014-07-03T13:29:00Z 1103.73 2014-07-03T13:29:11Z 1104.21 2014-07-03T13:29:38Z 1103.25 2014-07-03T13:30:07Z 1104.21 2014-07-03T13:30:36Z 1104.69 2014-07-03T13:30:58Z 1107.58 2014-07-03T13:31:12Z 1109.02 2014-07-03T13:31:25Z 1110.46 2014-07-03T13:31:39Z 1112.38 2014-07-03T13:31:51Z 1113.82 2014-07-03T13:32:01Z 1114.79 2014-07-03T13:32:03Z 1114.79 2014-07-03T13:32:04Z 1114.79 2014-07-03T13:32:05Z 1116.71 2014-07-03T13:32:19Z 1115.75 2014-07-03T13:32:31Z 1115.75 2014-07-03T13:32:42Z 1115.27 2014-07-03T13:32:43Z 1112.38 2014-07-03T13:32:48Z 1112.38 2014-07-03T13:32:49Z 1111.9 2014-07-03T13:32:50Z 1111.9 2014-07-03T13:32:51Z 1111.9 2014-07-03T13:32:52Z 1111.9 2014-07-03T13:32:53Z 1111.42 2014-07-03T13:32:54Z 1111.42 2014-07-03T13:32:55Z 1111.42 2014-07-03T13:32:56Z 1110.94 2014-07-03T13:32:57Z 1110.46 2014-07-03T13:32:58Z 1108.54 2014-07-03T13:33:01Z 1106.13 2014-07-03T13:33:10Z 1105.65 2014-07-03T13:33:11Z 1105.17 2014-07-03T13:33:13Z 1102.77 2014-07-03T13:33:16Z 1103.73 2014-07-03T13:33:17Z 1103.25 2014-07-03T13:33:18Z 1101.81 2014-07-03T13:33:21Z 1101.81 2014-07-03T13:33:22Z 1101.81 2014-07-03T13:33:23Z 1098.44 2014-07-03T13:33:31Z 1095.08 2014-07-03T13:33:35Z 1090.27 2014-07-03T13:33:38Z 1086.91 2014-07-03T13:33:40Z 1083.54 2014-07-03T13:33:45Z 1082.1 2014-07-03T13:33:49Z 1081.62 2014-07-03T13:33:50Z 1081.62 2014-07-03T13:33:51Z 1082.1 2014-07-03T13:33:52Z 1082.58 2014-07-03T13:33:53Z 1083.54 2014-07-03T13:33:54Z 1083.06 2014-07-03T13:33:55Z 1083.54 2014-07-03T13:33:56Z 1083.54 2014-07-03T13:33:57Z 1083.54 2014-07-03T13:33:58Z 1083.54 2014-07-03T13:33:59Z 1084.02 2014-07-03T13:34:00Z 1084.02 2014-07-03T13:34:01Z 1084.5 2014-07-03T13:34:02Z 1084.99 2014-07-03T13:34:03Z 1087.39 2014-07-03T13:34:13Z 1086.91 2014-07-03T13:34:14Z 1087.39 2014-07-03T13:34:15Z 1087.39 2014-07-03T13:34:16Z 1087.39 2014-07-03T13:34:17Z 1087.87 2014-07-03T13:34:22Z 1088.35 2014-07-03T13:34:23Z 1089.79 2014-07-03T13:34:39Z 1092.2 2014-07-03T13:34:55Z 1094.12 2014-07-03T13:35:08Z 1095.56 2014-07-03T13:35:21Z 1097.48 2014-07-03T13:35:36Z 1100.37 2014-07-03T13:35:52Z 1102.29 2014-07-03T13:36:05Z 1104.69 2014-07-03T13:36:18Z 1105.65 2014-07-03T13:36:26Z 1106.13 2014-07-03T13:36:27Z 1107.58 2014-07-03T13:36:41Z 1109.5 2014-07-03T13:36:56Z 1110.94 2014-07-03T13:37:08Z 1112.86 2014-07-03T13:37:23Z 1115.27 2014-07-03T13:37:38Z 1118.15 2014-07-03T13:37:57Z 1119.11 2014-07-03T13:38:09Z 1118.63 2014-07-03T13:38:11Z 1118.63 2014-07-03T13:38:12Z 1119.11 2014-07-03T13:38:25Z 1119.59 2014-07-03T13:38:44Z 1119.59 2014-07-03T13:39:08Z 1119.11 2014-07-03T13:39:28Z 1119.59 2014-07-03T13:39:52Z 1120.07 2014-07-03T13:40:13Z 1118.63 2014-07-03T13:40:20Z 1118.63 2014-07-03T13:40:21Z 1118.15 2014-07-03T13:40:22Z 1117.67 2014-07-03T13:40:23Z 1117.67 2014-07-03T13:40:24Z 1117.19 2014-07-03T13:40:25Z 1117.19 2014-07-03T13:40:26Z 1115.75 2014-07-03T13:40:28Z 1113.82 2014-07-03T13:40:32Z 1111.9 2014-07-03T13:40:35Z 1110.94 2014-07-03T13:40:37Z 1109.02 2014-07-03T13:40:40Z 1108.06 2014-07-03T13:40:41Z 1106.61 2014-07-03T13:40:43Z 1106.13 2014-07-03T13:40:44Z 1105.65 2014-07-03T13:40:46Z 1104.69 2014-07-03T13:40:47Z 1103.73 2014-07-03T13:40:49Z 1104.21 2014-07-03T13:40:50Z 1103.25 2014-07-03T13:40:52Z 1101.33 2014-07-03T13:40:58Z 1100.37 2014-07-03T13:40:59Z 1099.4 2014-07-03T13:41:00Z 1099.4 2014-07-03T13:41:01Z 1098.92 2014-07-03T13:41:02Z 1097.96 2014-07-03T13:41:03Z 1097 2014-07-03T13:41:04Z 1096.52 2014-07-03T13:41:05Z 1096.04 2014-07-03T13:41:06Z 1094.6 2014-07-03T13:41:07Z 1093.64 2014-07-03T13:41:08Z 1092.2 2014-07-03T13:41:10Z 1091.71 2014-07-03T13:41:11Z 1090.75 2014-07-03T13:41:12Z 1090.75 2014-07-03T13:41:13Z 1090.27 2014-07-03T13:41:14Z 1089.31 2014-07-03T13:41:17Z 1088.83 2014-07-03T13:41:18Z 1088.35 2014-07-03T13:41:19Z 1087.87 2014-07-03T13:41:20Z 1086.91 2014-07-03T13:41:21Z 1086.91 2014-07-03T13:41:22Z 1086.43 2014-07-03T13:41:23Z 1085.47 2014-07-03T13:41:24Z 1084.99 2014-07-03T13:41:25Z 1084.5 2014-07-03T13:41:26Z 1084.02 2014-07-03T13:41:27Z 1083.54 2014-07-03T13:41:28Z 1082.58 2014-07-03T13:41:29Z 1082.1 2014-07-03T13:41:30Z 1081.62 2014-07-03T13:41:31Z 1081.14 2014-07-03T13:41:32Z 1081.14 2014-07-03T13:41:33Z 1081.62 2014-07-03T13:41:42Z 1080.18 2014-07-03T13:41:51Z 1080.18 2014-07-03T13:41:52Z 1079.7 2014-07-03T13:41:53Z 1079.7 2014-07-03T13:41:54Z 1079.7 2014-07-03T13:41:55Z 1079.7 2014-07-03T13:42:05Z 1080.18 2014-07-03T13:42:26Z 1079.22 2014-07-03T13:42:37Z 1079.22 2014-07-03T13:42:46Z 1079.22 2014-07-03T13:43:02Z 1079.22 2014-07-03T13:43:15Z 1079.7 2014-07-03T13:43:19Z 1079.22 2014-07-03T13:43:29Z 1078.26 2014-07-03T13:43:41Z 1075.85 2014-07-03T13:43:54Z 1075.85 2014-07-03T13:43:55Z 1074.89 2014-07-03T13:43:56Z 1075.37 2014-07-03T13:43:57Z 1074.41 2014-07-03T13:43:58Z 1074.41 2014-07-03T13:43:59Z 1074.41 2014-07-03T13:44:00Z 1073.93 2014-07-03T13:44:01Z 1072.97 2014-07-03T13:44:02Z 1072.97 2014-07-03T13:44:03Z 1072.01 2014-07-03T13:44:04Z 1071.53 2014-07-03T13:44:06Z 1070.08 2014-07-03T13:44:08Z 1069.6 2014-07-03T13:44:09Z 1069.6 2014-07-03T13:44:10Z 1069.12 2014-07-03T13:44:12Z 1068.64 2014-07-03T13:44:13Z 1068.16 2014-07-03T13:44:18Z 1067.68 2014-07-03T13:44:19Z 1067.68 2014-07-03T13:44:20Z 1067.2 2014-07-03T13:44:22Z 1066.72 2014-07-03T13:44:23Z 1066.24 2014-07-03T13:44:24Z 1066.24 2014-07-03T13:44:27Z 1067.68 2014-07-03T13:44:28Z 1067.68 2014-07-03T13:44:29Z 1068.16 2014-07-03T13:44:30Z 1068.16 2014-07-03T13:44:31Z 1064.8 2014-07-03T13:44:34Z 1068.64 2014-07-03T13:44:35Z 1068.64 2014-07-03T13:44:36Z 1068.16 2014-07-03T13:44:37Z 1068.64 2014-07-03T13:44:38Z 1068.64 2014-07-03T13:44:39Z 1068.64 2014-07-03T13:44:40Z 1069.12 2014-07-03T13:44:41Z 1068.64 2014-07-03T13:44:52Z 1069.12 2014-07-03T13:45:03Z 1068.64 2014-07-03T13:45:10Z 1069.12 2014-07-03T13:45:24Z 1069.12 2014-07-03T13:45:38Z 1069.12 2014-07-03T13:45:53Z 1069.12 2014-07-03T13:45:54Z 1069.12 2014-07-03T13:45:55Z 1069.12 2014-07-03T13:45:56Z 1069.6 2014-07-03T13:45:57Z 1069.6 2014-07-03T13:45:58Z 1069.12 2014-07-03T13:45:59Z 1069.6 2014-07-03T13:46:00Z 1069.12 2014-07-03T13:46:01Z 1069.6 2014-07-03T13:46:02Z 1068.16 2014-07-03T13:46:15Z 1067.2 2014-07-03T13:46:29Z 1067.68 2014-07-03T13:46:33Z 1068.16 2014-07-03T13:46:35Z 1068.64 2014-07-03T13:46:37Z 1069.12 2014-07-03T13:46:48Z 1066.24 2014-07-03T13:46:55Z 1065.76 2014-07-03T13:46:56Z 1065.76 2014-07-03T13:46:57Z 1065.76 2014-07-03T13:46:58Z 1065.76 2014-07-03T13:46:59Z 1065.28 2014-07-03T13:47:00Z 1065.28 2014-07-03T13:47:01Z 1065.28 2014-07-03T13:47:02Z 1064.8 2014-07-03T13:47:03Z 1064.8 2014-07-03T13:47:04Z 1064.8 2014-07-03T13:47:05Z 1062.39 2014-07-03T13:47:21Z 1062.87 2014-07-03T13:47:26Z 1062.87 2014-07-03T13:47:27Z 1062.39 2014-07-03T13:47:28Z 1062.39 2014-07-03T13:47:29Z 1062.39 2014-07-03T13:47:30Z 1062.39 2014-07-03T13:47:31Z 1062.39 2014-07-03T13:47:32Z 1062.87 2014-07-03T13:47:42Z 1062.39 2014-07-03T13:47:51Z 1062.39 2014-07-03T13:47:52Z 1062.39 2014-07-03T13:47:53Z 1062.87 2014-07-03T13:47:54Z 1062.39 2014-07-03T13:47:55Z 1063.36 2014-07-03T13:48:07Z 1063.36 2014-07-03T13:48:10Z 1062.87 2014-07-03T13:48:11Z 1062.39 2014-07-03T13:48:12Z 1061.43 2014-07-03T13:48:13Z 1061.43 2014-07-03T13:48:14Z 1060.95 2014-07-03T13:48:22Z 1060.95 2014-07-03T13:48:31Z 1060.47 2014-07-03T13:48:41Z 1059.99 2014-07-03T13:48:43Z 1059.99 2014-07-03T13:48:48Z 1059.99 2014-07-03T13:48:51Z 1059.51 2014-07-03T13:48:53Z 1059.51 2014-07-03T13:48:54Z 1059.03 2014-07-03T13:48:55Z 1059.51 2014-07-03T13:49:02Z 1060.95 2014-07-03T13:49:14Z 1061.91 2014-07-03T13:49:26Z 1062.39 2014-07-03T13:49:30Z 1062.87 2014-07-03T13:49:31Z 1062.87 2014-07-03T13:49:32Z 1063.84 2014-07-03T13:49:47Z 1066.24 2014-07-03T13:50:01Z 1068.16 2014-07-03T13:50:14Z 1068.64 2014-07-03T13:50:15Z 1070.57 2014-07-03T13:50:30Z 1072.01 2014-07-03T13:50:45Z 1072.97 2014-07-03T13:50:58Z 1072.01 2014-07-03T13:51:11Z 1071.53 2014-07-03T13:51:23Z 1068.16 2014-07-03T13:51:29Z 1067.2 2014-07-03T13:51:32Z 1066.24 2014-07-03T13:51:33Z 1065.76 2014-07-03T13:51:35Z 1065.28 2014-07-03T13:51:36Z 1063.36 2014-07-03T13:51:43Z 1063.36 2014-07-03T13:51:48Z 1062.87 2014-07-03T13:51:49Z 1062.87 2014-07-03T13:51:50Z 1062.39 2014-07-03T13:52:03Z 1061.43 2014-07-03T13:52:14Z 1060.47 2014-07-03T13:52:18Z 1059.99 2014-07-03T13:52:19Z 1059.99 2014-07-03T13:52:20Z 1059.03 2014-07-03T13:52:23Z 1059.03 2014-07-03T13:52:24Z 1058.07 2014-07-03T13:52:25Z 1058.07 2014-07-03T13:52:28Z 1058.07 2014-07-03T13:52:29Z 1057.59 2014-07-03T13:52:33Z 1059.03 2014-07-03T13:52:37Z 1060.47 2014-07-03T13:52:48Z 1059.51 2014-07-03T13:53:01Z 1059.03 2014-07-03T13:53:13Z 1058.07 2014-07-03T13:53:16Z 1056.63 2014-07-03T13:53:18Z 1055.67 2014-07-03T13:53:19Z 1055.67 2014-07-03T13:53:21Z 1055.18 2014-07-03T13:53:32Z 1055.18 2014-07-03T13:53:33Z 1055.18 2014-07-03T13:53:34Z 1056.15 2014-07-03T13:53:47Z 1056.63 2014-07-03T13:54:00Z 1057.11 2014-07-03T13:54:11Z 1057.59 2014-07-03T13:54:24Z 1059.03 2014-07-03T13:54:37Z 1059.51 2014-07-03T13:54:52Z 1060.47 2014-07-03T13:55:02Z 1059.99 2014-07-03T13:55:12Z 1059.51 2014-07-03T13:55:13Z 1059.03 2014-07-03T13:55:14Z 1058.07 2014-07-03T13:55:20Z 1058.07 2014-07-03T13:55:21Z 1055.67 2014-07-03T13:55:29Z 1055.67 2014-07-03T13:55:30Z 1055.67 2014-07-03T13:55:31Z 1055.67 2014-07-03T13:55:32Z 1055.67 2014-07-03T13:55:33Z 1055.18 2014-07-03T13:55:34Z 1054.7 2014-07-03T13:55:35Z 1053.74 2014-07-03T13:55:36Z 1053.74 2014-07-03T13:55:41Z 1053.26 2014-07-03T13:55:42Z 1053.74 2014-07-03T13:55:43Z 1051.34 2014-07-03T13:55:54Z 1050.38 2014-07-03T13:56:08Z 1049.9 2014-07-03T13:56:24Z 1048.94 2014-07-03T13:56:31Z 1048.94 2014-07-03T13:56:32Z 1050.38 2014-07-03T13:56:40Z 1048.94 2014-07-03T13:56:41Z 1048.94 2014-07-03T13:56:42Z 1048.45 2014-07-03T13:56:43Z 1048.94 2014-07-03T13:56:44Z 1049.42 2014-07-03T13:56:45Z 1049.42 2014-07-03T13:56:46Z 1049.9 2014-07-03T13:56:47Z 1049.9 2014-07-03T13:56:48Z 1049.9 2014-07-03T13:56:49Z 1049.9 2014-07-03T13:56:50Z 1049.9 2014-07-03T13:56:51Z 1050.38 2014-07-03T13:56:52Z 1050.38 2014-07-03T13:56:53Z 1050.86 2014-07-03T13:56:54Z 1050.86 2014-07-03T13:56:55Z 1050.38 2014-07-03T13:56:56Z 1049.9 2014-07-03T13:56:57Z 1050.38 2014-07-03T13:56:58Z 1051.34 2014-07-03T13:57:10Z 1052.3 2014-07-03T13:57:22Z 1054.7 2014-07-03T13:57:35Z 1057.59 2014-07-03T13:57:50Z 1059.99 2014-07-03T13:58:05Z 1060.95 2014-07-03T13:58:18Z 1060.47 2014-07-03T13:58:29Z 1061.43 2014-07-03T13:58:43Z 1061.91 2014-07-03T13:58:44Z 1061.91 2014-07-03T13:59:00Z 1061.43 2014-07-03T13:59:15Z 1061.43 2014-07-03T13:59:35Z 1061.43 2014-07-03T13:59:57Z 1061.91 2014-07-03T14:00:20Z 1061.91 2014-07-03T14:00:36Z 1062.39 2014-07-03T14:00:56Z 1060.95 2014-07-03T14:01:24Z 1061.91 2014-07-03T14:01:50Z 1061.43 2014-07-03T14:02:08Z 1061.43 2014-07-03T14:02:28Z 1061.91 2014-07-03T14:02:47Z 1061.43 2014-07-03T14:03:12Z 1061.43 2014-07-03T14:03:37Z 1061.91 2014-07-03T14:03:54Z 1060.95 2014-07-03T14:04:05Z 1060.95 2014-07-03T14:04:08Z 1060.95 2014-07-03T14:04:09Z 1060.95 2014-07-03T14:04:10Z 1060.95 2014-07-03T14:04:11Z 1060.95 2014-07-03T14:04:12Z 1061.43 2014-07-03T14:04:13Z 1061.43 2014-07-03T14:04:14Z 1060.95 2014-07-03T14:04:15Z 1061.43 2014-07-03T14:04:16Z 1061.43 2014-07-03T14:04:17Z 1061.43 2014-07-03T14:04:18Z 1060.95 2014-07-03T14:04:19Z 1061.43 2014-07-03T14:04:20Z 1061.43 2014-07-03T14:04:21Z 1062.39 2014-07-03T14:04:35Z 1063.36 2014-07-03T14:04:51Z 1063.36 2014-07-03T14:05:04Z 1059.99 2014-07-03T14:05:15Z 1064.8 2014-07-03T14:05:16Z 1060.95 2014-07-03T14:05:32Z 1065.28 2014-07-03T14:05:33Z 1063.36 2014-07-03T14:05:34Z 1063.36 2014-07-03T14:05:44Z 1062.87 2014-07-03T14:05:52Z 1063.36 2014-07-03T14:06:03Z 1063.36 2014-07-03T14:06:22Z 1063.36 2014-07-03T14:06:56Z 1063.36 2014-07-03T14:07:23Z 1062.87 2014-07-03T14:07:40Z 1063.36 2014-07-03T14:08:10Z 1063.36 2014-07-03T14:08:30Z 1062.87 2014-07-03T14:08:57Z 1062.87 2014-07-03T14:09:29Z 1062.87 2014-07-03T14:10:08Z 1062.87 2014-07-03T14:10:38Z 1062.87 2014-07-03T14:11:23Z 1062.87 2014-07-03T14:12:02Z 1062.87 2014-07-03T14:12:41Z 1063.36 2014-07-03T14:13:20Z 1062.39 2014-07-03T14:13:55Z 1062.39 2014-07-03T14:14:38Z 1062.87 2014-07-03T14:15:16Z 1063.36 2014-07-03T14:15:49Z 1063.36 2014-07-03T14:16:22Z