Via Arverna étape 7 Brioude / Blesle 444.75 2014-06-11T07:10:50Z 446.67 2014-06-11T07:11:06Z 453.4 2014-06-11T07:11:22Z 454.36 2014-06-11T07:11:24Z 455.8 2014-06-11T07:11:36Z 457.24 2014-06-11T07:11:46Z 455.32 2014-06-11T07:11:59Z 452.44 2014-06-11T07:12:14Z 447.15 2014-06-11T07:12:30Z 446.19 2014-06-11T07:12:43Z 446.19 2014-06-11T07:12:45Z 446.19 2014-06-11T07:12:51Z 446.19 2014-06-11T07:13:04Z 442.82 2014-06-11T07:13:24Z 441.86 2014-06-11T07:13:37Z 440.9 2014-06-11T07:13:54Z 440.9 2014-06-11T07:13:59Z 441.86 2014-06-11T07:14:14Z 441.86 2014-06-11T07:14:28Z 441.38 2014-06-11T07:14:38Z 440.9 2014-06-11T07:14:56Z 439.94 2014-06-11T07:15:06Z 439.94 2014-06-11T07:15:08Z 440.9 2014-06-11T07:15:14Z 443.31 2014-06-11T07:15:23Z 446.19 2014-06-11T07:15:30Z 447.15 2014-06-11T07:15:37Z 447.15 2014-06-11T07:15:42Z 447.63 2014-06-11T07:15:46Z 447.63 2014-06-11T07:15:49Z 448.11 2014-06-11T07:15:55Z 448.59 2014-06-11T07:15:57Z 448.59 2014-06-11T07:15:59Z 449.55 2014-06-11T07:16:06Z 451.96 2014-06-11T07:16:23Z 454.36 2014-06-11T07:16:36Z 454.84 2014-06-11T07:16:40Z 454.84 2014-06-11T07:16:42Z 454.36 2014-06-11T07:16:52Z 452.44 2014-06-11T07:17:01Z 451.96 2014-06-11T07:17:13Z 453.4 2014-06-11T07:17:24Z 454.36 2014-06-11T07:17:33Z 453.4 2014-06-11T07:17:43Z 452.44 2014-06-11T07:17:55Z 451.48 2014-06-11T07:18:06Z 451.48 2014-06-11T07:18:07Z 451.48 2014-06-11T07:18:09Z 453.88 2014-06-11T07:18:23Z 454.36 2014-06-11T07:18:32Z 454.84 2014-06-11T07:18:37Z 454.84 2014-06-11T07:18:39Z 453.88 2014-06-11T07:18:52Z 454.84 2014-06-11T07:18:54Z 455.32 2014-06-11T07:19:03Z 457.24 2014-06-11T07:19:10Z 457.24 2014-06-11T07:19:18Z 455.32 2014-06-11T07:19:24Z 454.36 2014-06-11T07:19:32Z 452.92 2014-06-11T07:19:45Z 451.96 2014-06-11T07:19:55Z 451.96 2014-06-11T07:20:00Z 451.48 2014-06-11T07:20:07Z 452.44 2014-06-11T07:20:11Z 452.44 2014-06-11T07:20:24Z 451.96 2014-06-11T07:20:37Z 451.48 2014-06-11T07:20:52Z 451 2014-06-11T07:21:04Z 450.52 2014-06-11T07:21:05Z 448.59 2014-06-11T07:21:18Z 446.67 2014-06-11T07:21:23Z 445.71 2014-06-11T07:21:28Z 445.71 2014-06-11T07:21:36Z 444.75 2014-06-11T07:21:45Z 444.75 2014-06-11T07:21:52Z 443.79 2014-06-11T07:22:07Z 443.79 2014-06-11T07:22:19Z 445.23 2014-06-11T07:22:25Z 445.71 2014-06-11T07:22:34Z 445.23 2014-06-11T07:22:46Z 446.19 2014-06-11T07:22:54Z 446.67 2014-06-11T07:23:02Z 448.59 2014-06-11T07:23:14Z 450.52 2014-06-11T07:23:23Z 451.48 2014-06-11T07:23:29Z 451 2014-06-11T07:23:33Z 450.52 2014-06-11T07:23:38Z 450.03 2014-06-11T07:23:40Z 449.55 2014-06-11T07:23:42Z 449.55 2014-06-11T07:23:53Z 450.03 2014-06-11T07:24:05Z 450.03 2014-06-11T07:24:06Z 451.48 2014-06-11T07:24:10Z 452.44 2014-06-11T07:24:14Z 455.32 2014-06-11T07:24:21Z 456.76 2014-06-11T07:24:25Z 457.24 2014-06-11T07:24:28Z 457.24 2014-06-11T07:24:33Z 456.76 2014-06-11T07:24:39Z 455.8 2014-06-11T07:24:50Z 455.8 2014-06-11T07:24:51Z 454.84 2014-06-11T07:24:55Z 454.36 2014-06-11T07:24:57Z 453.4 2014-06-11T07:25:01Z 453.4 2014-06-11T07:25:04Z 453.88 2014-06-11T07:25:10Z 454.36 2014-06-11T07:25:16Z 455.8 2014-06-11T07:25:26Z 455.8 2014-06-11T07:25:31Z 456.28 2014-06-11T07:25:38Z 456.28 2014-06-11T07:25:45Z 455.8 2014-06-11T07:25:50Z 457.24 2014-06-11T07:25:57Z 457.72 2014-06-11T07:26:09Z 457.24 2014-06-11T07:26:18Z 456.76 2014-06-11T07:26:21Z 456.76 2014-06-11T07:26:31Z 456.76 2014-06-11T07:26:41Z 455.8 2014-06-11T07:26:51Z 456.28 2014-06-11T07:27:04Z 456.76 2014-06-11T07:27:10Z 457.24 2014-06-11T07:27:14Z 460.13 2014-06-11T07:27:27Z 461.09 2014-06-11T07:27:31Z 461.57 2014-06-11T07:27:38Z 462.05 2014-06-11T07:27:54Z 460.61 2014-06-11T07:28:05Z 458.69 2014-06-11T07:28:16Z 455.8 2014-06-11T07:28:28Z 455.32 2014-06-11T07:28:29Z 454.36 2014-06-11T07:28:31Z 453.4 2014-06-11T07:28:35Z 452.44 2014-06-11T07:28:41Z 453.4 2014-06-11T07:28:47Z 454.36 2014-06-11T07:28:57Z 454.36 2014-06-11T07:28:58Z 454.36 2014-06-11T07:29:02Z 454.36 2014-06-11T07:29:06Z 452.92 2014-06-11T07:29:17Z 451.96 2014-06-11T07:29:22Z 451.96 2014-06-11T07:29:33Z 450.52 2014-06-11T07:29:43Z 451.48 2014-06-11T07:29:46Z 451.48 2014-06-11T07:29:49Z 450.52 2014-06-11T07:29:57Z 449.55 2014-06-11T07:30:11Z 446.19 2014-06-11T07:30:22Z 446.19 2014-06-11T07:30:31Z 446.19 2014-06-11T07:30:37Z 445.71 2014-06-11T07:30:39Z 444.27 2014-06-11T07:30:52Z 444.75 2014-06-11T07:31:05Z 444.75 2014-06-11T07:31:09Z 445.23 2014-06-11T07:31:21Z 446.67 2014-06-11T07:31:28Z 446.19 2014-06-11T07:31:36Z 444.75 2014-06-11T07:31:46Z 445.23 2014-06-11T07:31:51Z 444.75 2014-06-11T07:31:54Z 443.79 2014-06-11T07:32:07Z 443.31 2014-06-11T07:32:11Z 442.82 2014-06-11T07:32:17Z 442.82 2014-06-11T07:32:20Z 444.75 2014-06-11T07:32:31Z 445.71 2014-06-11T07:32:42Z 447.15 2014-06-11T07:32:48Z 447.63 2014-06-11T07:32:51Z 446.67 2014-06-11T07:32:59Z 446.19 2014-06-11T07:33:01Z 444.27 2014-06-11T07:33:12Z 447.15 2014-06-11T07:33:24Z 447.63 2014-06-11T07:33:33Z 449.07 2014-06-11T07:33:41Z 449.07 2014-06-11T07:33:46Z 449.55 2014-06-11T07:33:57Z 449.55 2014-06-11T07:33:58Z 449.55 2014-06-11T07:34:06Z 448.59 2014-06-11T07:34:13Z 449.07 2014-06-11T07:34:16Z 449.55 2014-06-11T07:34:19Z 450.52 2014-06-11T07:34:21Z 450.03 2014-06-11T07:34:28Z 449.55 2014-06-11T07:34:31Z 449.07 2014-06-11T07:34:34Z 445.71 2014-06-11T07:34:46Z 446.19 2014-06-11T07:34:49Z 446.67 2014-06-11T07:34:57Z 446.67 2014-06-11T07:34:59Z 447.63 2014-06-11T07:35:06Z 448.11 2014-06-11T07:35:10Z 448.11 2014-06-11T07:35:15Z 446.19 2014-06-11T07:35:27Z 445.23 2014-06-11T07:35:30Z 445.23 2014-06-11T07:35:34Z 445.23 2014-06-11T07:35:38Z 444.27 2014-06-11T07:35:48Z 445.23 2014-06-11T07:35:54Z 448.59 2014-06-11T07:36:07Z 447.15 2014-06-11T07:36:19Z 448.59 2014-06-11T07:36:25Z 449.07 2014-06-11T07:36:35Z 448.59 2014-06-11T07:36:42Z 448.59 2014-06-11T07:36:44Z 450.52 2014-06-11T07:36:55Z 451.48 2014-06-11T07:37:08Z 451 2014-06-11T07:37:10Z 451.48 2014-06-11T07:37:18Z 451.96 2014-06-11T07:37:22Z 453.4 2014-06-11T07:37:29Z 454.84 2014-06-11T07:37:40Z 454.36 2014-06-11T07:37:43Z 452.44 2014-06-11T07:37:49Z 451 2014-06-11T07:37:55Z 450.52 2014-06-11T07:37:58Z 450.52 2014-06-11T07:38:02Z 450.03 2014-06-11T07:38:06Z 450.03 2014-06-11T07:38:17Z 450.03 2014-06-11T07:38:22Z 449.07 2014-06-11T07:38:31Z 450.03 2014-06-11T07:38:36Z 452.92 2014-06-11T07:38:44Z 453.88 2014-06-11T07:38:52Z 454.84 2014-06-11T07:39:03Z 455.32 2014-06-11T07:39:07Z 456.76 2014-06-11T07:39:18Z 456.28 2014-06-11T07:39:28Z 455.32 2014-06-11T07:39:41Z 455.32 2014-06-11T07:39:49Z 459.17 2014-06-11T07:39:54Z 461.09 2014-06-11T07:40:03Z 462.05 2014-06-11T07:40:17Z 462.53 2014-06-11T07:40:26Z 463.49 2014-06-11T07:40:34Z 463.49 2014-06-11T07:40:46Z 462.53 2014-06-11T07:40:54Z 462.05 2014-06-11T07:40:58Z 458.21 2014-06-11T07:41:09Z 457.24 2014-06-11T07:41:13Z 457.24 2014-06-11T07:41:25Z 457.24 2014-06-11T07:41:32Z 457.72 2014-06-11T07:41:37Z 457.24 2014-06-11T07:41:51Z 457.72 2014-06-11T07:41:54Z 459.65 2014-06-11T07:41:58Z 460.13 2014-06-11T07:42:00Z 464.45 2014-06-11T07:42:14Z 464.45 2014-06-11T07:42:15Z 465.42 2014-06-11T07:42:27Z 465.42 2014-06-11T07:42:32Z 465.9 2014-06-11T07:42:36Z 467.82 2014-06-11T07:42:49Z 468.78 2014-06-11T07:42:57Z 467.82 2014-06-11T07:43:10Z 465.9 2014-06-11T07:43:24Z 465.42 2014-06-11T07:43:30Z 465.42 2014-06-11T07:43:32Z 465.42 2014-06-11T07:43:36Z 465.42 2014-06-11T07:43:46Z 465.42 2014-06-11T07:43:52Z 464.45 2014-06-11T07:43:55Z 463.97 2014-06-11T07:43:57Z 464.93 2014-06-11T07:44:07Z 464.93 2014-06-11T07:44:12Z 465.9 2014-06-11T07:44:16Z 468.3 2014-06-11T07:44:26Z 468.78 2014-06-11T07:44:29Z 469.74 2014-06-11T07:44:31Z 470.7 2014-06-11T07:44:40Z 471.66 2014-06-11T07:44:47Z 472.14 2014-06-11T07:44:51Z 473.59 2014-06-11T07:45:02Z 473.59 2014-06-11T07:45:11Z 473.59 2014-06-11T07:45:19Z 474.55 2014-06-11T07:45:29Z 475.03 2014-06-11T07:45:41Z 476.47 2014-06-11T07:45:52Z 475.99 2014-06-11T07:46:05Z 476.47 2014-06-11T07:46:16Z 479.35 2014-06-11T07:46:26Z 480.8 2014-06-11T07:46:32Z 482.24 2014-06-11T07:46:44Z 480.8 2014-06-11T07:46:54Z 480.8 2014-06-11T07:46:57Z 480.32 2014-06-11T07:47:03Z 480.8 2014-06-11T07:47:16Z 479.35 2014-06-11T07:47:27Z 478.87 2014-06-11T07:47:30Z 478.87 2014-06-11T07:47:33Z 478.39 2014-06-11T07:47:41Z 477.43 2014-06-11T07:47:54Z 476.95 2014-06-11T07:47:58Z 477.43 2014-06-11T07:48:12Z 476.95 2014-06-11T07:48:24Z 476.47 2014-06-11T07:48:38Z 476.47 2014-06-11T07:48:43Z 475.03 2014-06-11T07:48:56Z 472.63 2014-06-11T07:49:05Z 472.14 2014-06-11T07:49:10Z 471.18 2014-06-11T07:49:22Z 471.18 2014-06-11T07:49:26Z 471.18 2014-06-11T07:49:34Z 471.18 2014-06-11T07:49:41Z 470.7 2014-06-11T07:49:47Z 471.66 2014-06-11T07:49:51Z 471.66 2014-06-11T07:49:54Z 471.66 2014-06-11T07:49:56Z 470.22 2014-06-11T07:50:08Z 468.78 2014-06-11T07:50:23Z 466.86 2014-06-11T07:50:31Z 467.34 2014-06-11T07:50:44Z 467.82 2014-06-11T07:50:50Z 467.34 2014-06-11T07:50:55Z 465.9 2014-06-11T07:51:07Z 464.93 2014-06-11T07:51:17Z 465.9 2014-06-11T07:51:26Z 464.93 2014-06-11T07:51:36Z 464.93 2014-06-11T07:51:38Z 464.93 2014-06-11T07:51:41Z 464.93 2014-06-11T07:51:48Z 462.53 2014-06-11T07:52:02Z 461.57 2014-06-11T07:52:11Z 462.53 2014-06-11T07:52:23Z 464.45 2014-06-11T07:52:34Z 466.86 2014-06-11T07:52:46Z 469.26 2014-06-11T07:52:57Z 470.7 2014-06-11T07:53:08Z 468.78 2014-06-11T07:53:19Z 469.26 2014-06-11T07:53:30Z 471.18 2014-06-11T07:53:42Z 470.7 2014-06-11T07:53:51Z 469.74 2014-06-11T07:54:03Z 469.74 2014-06-11T07:54:04Z 470.7 2014-06-11T07:54:18Z 471.18 2014-06-11T07:54:26Z 471.18 2014-06-11T07:54:28Z 471.18 2014-06-11T07:54:40Z 470.22 2014-06-11T07:54:47Z 470.7 2014-06-11T07:54:58Z 470.22 2014-06-11T07:55:00Z 470.22 2014-06-11T07:55:11Z 470.7 2014-06-11T07:55:21Z 470.7 2014-06-11T07:55:35Z 467.34 2014-06-11T07:55:47Z 463.01 2014-06-11T07:55:59Z 462.05 2014-06-11T07:56:10Z 462.05 2014-06-11T07:56:13Z 461.57 2014-06-11T07:56:16Z 461.57 2014-06-11T07:56:23Z 461.57 2014-06-11T07:56:25Z 464.93 2014-06-11T07:56:38Z 464.93 2014-06-11T07:56:40Z 465.9 2014-06-11T07:56:45Z 466.86 2014-06-11T07:56:49Z 468.78 2014-06-11T07:57:01Z 469.26 2014-06-11T07:57:06Z 469.74 2014-06-11T07:57:17Z 471.18 2014-06-11T07:57:27Z 471.18 2014-06-11T07:57:31Z 470.22 2014-06-11T07:57:44Z 469.74 2014-06-11T07:57:45Z 469.26 2014-06-11T07:57:53Z 468.3 2014-06-11T07:58:03Z 468.3 2014-06-11T07:58:12Z 468.3 2014-06-11T07:58:16Z 467.82 2014-06-11T07:58:27Z 467.82 2014-06-11T07:58:28Z 468.78 2014-06-11T07:58:36Z 470.7 2014-06-11T07:58:47Z 470.22 2014-06-11T07:58:54Z 471.18 2014-06-11T07:59:06Z 471.66 2014-06-11T07:59:17Z 471.18 2014-06-11T07:59:21Z 470.22 2014-06-11T07:59:35Z 469.74 2014-06-11T07:59:44Z 470.22 2014-06-11T07:59:54Z 469.74 2014-06-11T07:59:56Z 469.26 2014-06-11T08:00:01Z 469.26 2014-06-11T08:00:15Z 469.26 2014-06-11T08:00:21Z 469.74 2014-06-11T08:00:25Z 470.22 2014-06-11T08:00:36Z 470.22 2014-06-11T08:00:39Z 469.26 2014-06-11T08:00:41Z 468.78 2014-06-11T08:00:44Z 469.74 2014-06-11T08:00:53Z 470.22 2014-06-11T08:01:03Z 470.22 2014-06-11T08:01:13Z 470.7 2014-06-11T08:01:17Z 470.22 2014-06-11T08:01:22Z 470.22 2014-06-11T08:01:24Z 470.22 2014-06-11T08:01:30Z 469.26 2014-06-11T08:01:37Z 469.74 2014-06-11T08:01:47Z 469.74 2014-06-11T08:01:57Z 468.78 2014-06-11T08:02:08Z 468.3 2014-06-11T08:02:14Z 467.82 2014-06-11T08:02:27Z 467.82 2014-06-11T08:02:47Z 468.3 2014-06-11T08:02:52Z 467.82 2014-06-11T08:03:04Z 466.86 2014-06-11T08:03:15Z 466.86 2014-06-11T08:03:21Z 466.86 2014-06-11T08:03:25Z 466.38 2014-06-11T08:03:38Z 465.9 2014-06-11T08:03:50Z 464.93 2014-06-11T08:04:03Z 463.01 2014-06-11T08:04:18Z 461.57 2014-06-11T08:04:27Z 462.05 2014-06-11T08:04:34Z 461.57 2014-06-11T08:04:39Z 461.57 2014-06-11T08:04:44Z 461.09 2014-06-11T08:04:47Z 460.61 2014-06-11T08:04:52Z 460.61 2014-06-11T08:05:04Z 459.65 2014-06-11T08:05:12Z 455.8 2014-06-11T08:05:21Z 454.36 2014-06-11T08:05:34Z 454.36 2014-06-11T08:05:43Z 455.8 2014-06-11T08:05:57Z 457.72 2014-06-11T08:06:24Z 458.69 2014-06-11T08:06:31Z 459.17 2014-06-11T08:06:35Z 457.24 2014-06-11T08:06:46Z 454.36 2014-06-11T08:06:50Z 448.11 2014-06-11T08:07:05Z 446.67 2014-06-11T08:07:09Z 446.19 2014-06-11T08:07:20Z 445.71 2014-06-11T08:07:29Z 445.23 2014-06-11T08:07:30Z 446.19 2014-06-11T08:07:39Z 446.19 2014-06-11T08:07:43Z 446.19 2014-06-11T08:07:48Z 447.63 2014-06-11T08:07:54Z 451.48 2014-06-11T08:08:01Z 456.76 2014-06-11T08:08:14Z 457.24 2014-06-11T08:08:15Z 458.69 2014-06-11T08:08:20Z 461.09 2014-06-11T08:08:31Z 460.61 2014-06-11T08:08:35Z 459.65 2014-06-11T08:08:37Z 459.17 2014-06-11T08:08:40Z 459.17 2014-06-11T08:08:52Z 459.65 2014-06-11T08:08:55Z 459.65 2014-06-11T08:08:57Z 461.57 2014-06-11T08:09:08Z 464.93 2014-06-11T08:09:18Z 464.93 2014-06-11T08:09:20Z 465.42 2014-06-11T08:09:24Z 465.42 2014-06-11T08:09:33Z 465.9 2014-06-11T08:09:35Z 466.38 2014-06-11T08:09:46Z 466.38 2014-06-11T08:09:56Z 465.42 2014-06-11T08:10:10Z 464.45 2014-06-11T08:10:20Z 464.45 2014-06-11T08:10:37Z 464.45 2014-06-11T08:10:51Z 464.93 2014-06-11T08:11:00Z 464.93 2014-06-11T08:11:04Z 464.93 2014-06-11T08:11:07Z 466.86 2014-06-11T08:11:19Z 467.82 2014-06-11T08:11:27Z 470.22 2014-06-11T08:11:32Z 473.59 2014-06-11T08:11:44Z 474.07 2014-06-11T08:11:55Z 473.59 2014-06-11T08:11:56Z 473.59 2014-06-11T08:12:08Z 471.18 2014-06-11T08:12:19Z 475.03 2014-06-11T08:12:31Z 477.91 2014-06-11T08:12:37Z 480.8 2014-06-11T08:12:47Z 480.8 2014-06-11T08:13:00Z 480.8 2014-06-11T08:13:01Z 480.8 2014-06-11T08:13:03Z 482.72 2014-06-11T08:13:15Z 483.2 2014-06-11T08:13:21Z 483.68 2014-06-11T08:13:28Z 484.64 2014-06-11T08:13:41Z 484.16 2014-06-11T08:13:44Z 484.16 2014-06-11T08:13:49Z 485.12 2014-06-11T08:13:51Z 486.56 2014-06-11T08:14:03Z 487.05 2014-06-11T08:14:16Z 487.53 2014-06-11T08:14:17Z 488.01 2014-06-11T08:14:19Z 489.45 2014-06-11T08:14:26Z 490.41 2014-06-11T08:14:37Z 491.37 2014-06-11T08:14:42Z 492.33 2014-06-11T08:14:47Z 493.29 2014-06-11T08:14:51Z 493.29 2014-06-11T08:14:58Z 493.77 2014-06-11T08:15:00Z 494.74 2014-06-11T08:15:10Z 491.85 2014-06-11T08:15:19Z 490.41 2014-06-11T08:15:30Z 490.89 2014-06-11T08:15:33Z 491.37 2014-06-11T08:15:40Z 492.33 2014-06-11T08:15:42Z 492.81 2014-06-11T08:15:54Z 492.81 2014-06-11T08:15:56Z 490.41 2014-06-11T08:16:07Z 489.93 2014-06-11T08:16:12Z 491.37 2014-06-11T08:16:22Z 491.85 2014-06-11T08:16:25Z 494.26 2014-06-11T08:16:37Z 494.74 2014-06-11T08:16:44Z 495.22 2014-06-11T08:16:55Z 490.89 2014-06-11T08:17:09Z 490.41 2014-06-11T08:17:19Z 490.89 2014-06-11T08:17:22Z 492.33 2014-06-11T08:17:26Z 492.33 2014-06-11T08:17:38Z 493.29 2014-06-11T08:17:47Z 495.22 2014-06-11T08:17:52Z 496.18 2014-06-11T08:18:00Z 497.14 2014-06-11T08:18:04Z 499.54 2014-06-11T08:18:16Z 499.54 2014-06-11T08:18:17Z 499.06 2014-06-11T08:18:20Z 498.58 2014-06-11T08:18:22Z 498.1 2014-06-11T08:18:25Z 498.1 2014-06-11T08:18:34Z 498.1 2014-06-11T08:18:45Z 498.58 2014-06-11T08:18:57Z 497.62 2014-06-11T08:19:10Z 497.14 2014-06-11T08:19:27Z 497.14 2014-06-11T08:19:58Z 497.14 2014-06-11T08:20:15Z 497.62 2014-06-11T08:20:27Z 497.62 2014-06-11T08:20:41Z 498.1 2014-06-11T08:20:47Z 498.58 2014-06-11T08:20:49Z 498.58 2014-06-11T08:21:00Z 498.1 2014-06-11T08:21:16Z 498.58 2014-06-11T08:21:26Z 498.1 2014-06-11T08:21:38Z 498.1 2014-06-11T08:21:52Z 498.58 2014-06-11T08:22:02Z 499.06 2014-06-11T08:22:15Z 499.06 2014-06-11T08:22:34Z 499.54 2014-06-11T08:22:52Z 497.62 2014-06-11T08:23:02Z 498.1 2014-06-11T08:23:11Z 497.62 2014-06-11T08:23:14Z 497.14 2014-06-11T08:23:16Z 496.18 2014-06-11T08:23:30Z 496.18 2014-06-11T08:23:41Z 494.74 2014-06-11T08:23:45Z 493.77 2014-06-11T08:23:49Z 492.33 2014-06-11T08:23:57Z 491.37 2014-06-11T08:24:00Z 491.37 2014-06-11T08:24:15Z 489.45 2014-06-11T08:24:29Z 487.05 2014-06-11T08:24:38Z 487.05 2014-06-11T08:24:41Z 486.56 2014-06-11T08:24:48Z 485.6 2014-06-11T08:24:53Z 483.2 2014-06-11T08:25:06Z 481.28 2014-06-11T08:25:20Z 481.28 2014-06-11T08:25:24Z 480.8 2014-06-11T08:25:35Z 477.43 2014-06-11T08:25:52Z 477.43 2014-06-11T08:25:53Z 475.99 2014-06-11T08:26:08Z 475.03 2014-06-11T08:26:21Z 474.07 2014-06-11T08:26:33Z 470.7 2014-06-11T08:26:46Z 470.22 2014-06-11T08:26:48Z 469.74 2014-06-11T08:26:51Z 467.82 2014-06-11T08:27:06Z 466.38 2014-06-11T08:27:14Z 466.38 2014-06-11T08:27:21Z 466.38 2014-06-11T08:27:26Z 467.34 2014-06-11T08:27:42Z 465.42 2014-06-11T08:27:57Z 465.42 2014-06-11T08:28:00Z 463.49 2014-06-11T08:28:07Z 459.17 2014-06-11T08:28:22Z 455.8 2014-06-11T08:28:33Z 454.36 2014-06-11T08:28:37Z 452.92 2014-06-11T08:28:48Z 451.48 2014-06-11T08:28:53Z 450.03 2014-06-11T08:29:08Z 449.55 2014-06-11T08:29:11Z 447.15 2014-06-11T08:29:24Z 445.23 2014-06-11T08:29:36Z 443.31 2014-06-11T08:29:47Z 444.75 2014-06-11T08:29:58Z 445.23 2014-06-11T08:30:01Z 445.71 2014-06-11T08:30:09Z 446.67 2014-06-11T08:30:20Z 446.67 2014-06-11T08:30:28Z 448.59 2014-06-11T08:30:39Z 448.59 2014-06-11T08:30:44Z 449.07 2014-06-11T08:30:54Z 450.03 2014-06-11T08:30:56Z 450.03 2014-06-11T08:31:00Z 448.59 2014-06-11T08:31:10Z 449.07 2014-06-11T08:31:20Z 450.03 2014-06-11T08:31:24Z 450.03 2014-06-11T08:31:26Z 450.03 2014-06-11T08:31:35Z 450.03 2014-06-11T08:31:43Z 449.07 2014-06-11T08:31:56Z 449.07 2014-06-11T08:32:01Z 449.07 2014-06-11T08:32:06Z 449.55 2014-06-11T08:32:10Z 449.55 2014-06-11T08:32:15Z 450.52 2014-06-11T08:32:22Z 451 2014-06-11T08:32:24Z 451.48 2014-06-11T08:32:27Z 451.96 2014-06-11T08:32:33Z 451.96 2014-06-11T08:32:36Z 451.48 2014-06-11T08:32:48Z 452.92 2014-06-11T08:32:56Z 453.4 2014-06-11T08:32:59Z 453.4 2014-06-11T08:33:10Z 453.4 2014-06-11T08:33:14Z 454.36 2014-06-11T08:33:19Z 454.36 2014-06-11T08:33:27Z 454.36 2014-06-11T08:33:34Z 454.36 2014-06-11T08:33:37Z 453.88 2014-06-11T08:33:41Z 454.36 2014-06-11T08:33:52Z 454.36 2014-06-11T08:34:03Z 454.36 2014-06-11T08:34:09Z 454.36 2014-06-11T08:34:12Z 454.84 2014-06-11T08:34:23Z 454.36 2014-06-11T08:34:33Z 454.84 2014-06-11T08:34:37Z 454.84 2014-06-11T08:34:47Z 454.84 2014-06-11T08:34:54Z 455.32 2014-06-11T08:34:55Z 455.8 2014-06-11T08:35:06Z 456.28 2014-06-11T08:35:12Z 456.76 2014-06-11T08:35:22Z 456.76 2014-06-11T08:35:23Z 456.76 2014-06-11T08:35:33Z 455.8 2014-06-11T08:35:39Z 455.8 2014-06-11T08:35:50Z 456.28 2014-06-11T08:35:58Z 455.32 2014-06-11T08:36:04Z 455.32 2014-06-11T08:36:09Z 455.32 2014-06-11T08:36:14Z 455.32 2014-06-11T08:36:26Z 454.84 2014-06-11T08:36:29Z 454.84 2014-06-11T08:36:31Z 454.84 2014-06-11T08:36:34Z 453.4 2014-06-11T08:36:46Z 452.92 2014-06-11T08:36:56Z 452.44 2014-06-11T08:37:03Z 451.96 2014-06-11T08:37:17Z 451.48 2014-06-11T08:37:29Z 451 2014-06-11T08:37:44Z 450.52 2014-06-11T08:37:56Z 450.03 2014-06-11T08:38:23Z 449.55 2014-06-11T08:38:36Z 449.07 2014-06-11T08:38:47Z 449.07 2014-06-11T08:39:00Z 449.07 2014-06-11T08:39:07Z 448.11 2014-06-11T08:39:11Z 448.11 2014-06-11T08:39:15Z 447.15 2014-06-11T08:39:27Z 447.63 2014-06-11T08:39:29Z 448.59 2014-06-11T08:39:38Z 447.63 2014-06-11T08:39:45Z 447.63 2014-06-11T08:39:52Z 446.67 2014-06-11T08:40:04Z 447.15 2014-06-11T08:40:10Z 447.15 2014-06-11T08:40:14Z 447.15 2014-06-11T08:40:16Z 446.67 2014-06-11T08:40:21Z 444.75 2014-06-11T08:40:33Z 445.23 2014-06-11T08:40:38Z 446.19 2014-06-11T08:40:42Z 446.67 2014-06-11T08:40:44Z 446.67 2014-06-11T08:40:47Z 446.67 2014-06-11T08:40:49Z 447.63 2014-06-11T08:40:56Z 448.11 2014-06-11T08:41:09Z 447.63 2014-06-11T08:41:11Z 448.59 2014-06-11T08:41:17Z 448.59 2014-06-11T08:41:22Z 445.23 2014-06-11T08:41:34Z 443.31 2014-06-11T08:41:46Z 443.31 2014-06-11T08:41:57Z 441.38 2014-06-11T08:42:09Z 442.34 2014-06-11T08:42:21Z 441.86 2014-06-11T08:42:28Z 443.31 2014-06-11T08:42:39Z 443.79 2014-06-11T08:42:49Z 443.31 2014-06-11T08:43:01Z 444.27 2014-06-11T08:43:12Z 445.23 2014-06-11T08:43:16Z 445.71 2014-06-11T08:43:26Z 445.23 2014-06-11T08:43:37Z 446.19 2014-06-11T08:43:47Z 447.63 2014-06-11T08:44:00Z 448.11 2014-06-11T08:44:11Z 448.11 2014-06-11T08:44:21Z 448.59 2014-06-11T08:44:24Z 448.59 2014-06-11T08:44:26Z 448.59 2014-06-11T08:44:30Z 447.63 2014-06-11T08:44:40Z 448.59 2014-06-11T08:44:52Z 448.11 2014-06-11T08:45:14Z 447.63 2014-06-11T08:45:31Z 447.15 2014-06-11T08:45:45Z 447.63 2014-06-11T08:46:01Z 448.11 2014-06-11T08:46:17Z 447.63 2014-06-11T08:46:23Z 447.63 2014-06-11T08:46:27Z 447.15 2014-06-11T08:46:32Z 447.63 2014-06-11T08:46:46Z 446.19 2014-06-11T08:46:57Z 445.71 2014-06-11T08:47:09Z 446.19 2014-06-11T08:47:21Z 445.71 2014-06-11T08:47:30Z 446.67 2014-06-11T08:47:36Z 446.19 2014-06-11T08:47:40Z 446.19 2014-06-11T08:47:43Z 444.75 2014-06-11T08:47:51Z 443.79 2014-06-11T08:47:54Z 443.79 2014-06-11T08:47:56Z 442.34 2014-06-11T08:48:06Z 442.34 2014-06-11T08:48:16Z 443.79 2014-06-11T08:48:21Z 444.27 2014-06-11T08:48:29Z 445.71 2014-06-11T08:48:37Z 446.19 2014-06-11T08:48:39Z 446.67 2014-06-11T08:48:44Z 447.15 2014-06-11T08:48:46Z 447.15 2014-06-11T08:48:54Z 447.15 2014-06-11T08:48:59Z 447.15 2014-06-11T08:49:04Z 446.19 2014-06-11T08:49:16Z 446.19 2014-06-11T08:49:18Z 447.15 2014-06-11T08:49:28Z 446.67 2014-06-11T08:49:30Z 446.67 2014-06-11T08:49:32Z 445.71 2014-06-11T08:49:42Z 445.71 2014-06-11T08:49:50Z 446.19 2014-06-11T08:49:55Z 446.19 2014-06-11T08:49:58Z 445.71 2014-06-11T08:50:01Z 446.19 2014-06-11T08:50:05Z 445.71 2014-06-11T08:50:16Z 445.23 2014-06-11T08:50:18Z 444.75 2014-06-11T08:50:20Z 444.27 2014-06-11T08:50:25Z 444.27 2014-06-11T08:50:34Z 444.27 2014-06-11T08:50:36Z 444.75 2014-06-11T08:50:41Z 444.75 2014-06-11T08:50:47Z 445.71 2014-06-11T08:50:59Z 445.23 2014-06-11T08:51:05Z 445.23 2014-06-11T08:51:07Z 445.71 2014-06-11T08:51:11Z 447.15 2014-06-11T08:51:21Z 447.63 2014-06-11T08:51:27Z 447.15 2014-06-11T08:51:30Z 447.15 2014-06-11T08:51:32Z 447.63 2014-06-11T08:51:37Z 447.63 2014-06-11T08:51:45Z 448.11 2014-06-11T08:51:50Z 447.63 2014-06-11T08:51:53Z 448.11 2014-06-11T08:51:55Z 446.67 2014-06-11T08:52:06Z 445.71 2014-06-11T08:52:17Z 444.27 2014-06-11T08:52:27Z 445.23 2014-06-11T08:52:34Z 445.71 2014-06-11T08:52:44Z 445.71 2014-06-11T08:52:46Z 443.79 2014-06-11T08:52:56Z 442.82 2014-06-11T08:53:00Z 443.31 2014-06-11T08:53:04Z 445.23 2014-06-11T08:53:16Z 445.23 2014-06-11T08:53:25Z 444.75 2014-06-11T08:53:36Z 445.71 2014-06-11T08:53:40Z 446.67 2014-06-11T08:53:45Z 447.63 2014-06-11T08:53:50Z 447.63 2014-06-11T08:53:59Z 446.67 2014-06-11T08:54:08Z 447.63 2014-06-11T08:54:19Z 447.63 2014-06-11T08:54:25Z 448.59 2014-06-11T08:54:36Z 448.59 2014-06-11T08:54:37Z 448.59 2014-06-11T08:54:47Z 449.07 2014-06-11T08:54:49Z 448.11 2014-06-11T08:55:00Z 448.59 2014-06-11T08:55:09Z 449.07 2014-06-11T08:55:13Z 450.52 2014-06-11T08:55:25Z 451 2014-06-11T08:55:35Z 451.96 2014-06-11T08:55:43Z 452.44 2014-06-11T08:55:45Z 451.96 2014-06-11T08:55:57Z 451.96 2014-06-11T08:56:02Z 452.44 2014-06-11T08:56:10Z 452.44 2014-06-11T08:56:13Z 452.92 2014-06-11T08:56:25Z 451.96 2014-06-11T08:56:28Z 450.03 2014-06-11T08:56:35Z 449.07 2014-06-11T08:56:40Z 448.11 2014-06-11T08:56:45Z 447.63 2014-06-11T08:56:50Z 446.67 2014-06-11T08:56:54Z 447.15 2014-06-11T08:57:03Z 444.75 2014-06-11T08:57:13Z 444.27 2014-06-11T08:57:20Z 444.75 2014-06-11T08:57:23Z 444.75 2014-06-11T08:57:26Z 444.75 2014-06-11T08:57:28Z 444.75 2014-06-11T08:57:37Z 444.75 2014-06-11T08:57:40Z 446.19 2014-06-11T08:57:51Z 445.71 2014-06-11T08:57:58Z 446.19 2014-06-11T08:58:07Z 449.55 2014-06-11T08:58:21Z 453.4 2014-06-11T08:58:32Z 453.88 2014-06-11T08:58:35Z 454.84 2014-06-11T08:58:37Z 455.32 2014-06-11T08:58:43Z 455.32 2014-06-11T08:58:46Z 455.32 2014-06-11T08:58:49Z 455.32 2014-06-11T08:58:53Z 455.32 2014-06-11T08:58:56Z 457.24 2014-06-11T08:59:03Z 458.21 2014-06-11T08:59:11Z 458.21 2014-06-11T08:59:14Z 458.69 2014-06-11T08:59:17Z 460.13 2014-06-11T08:59:27Z 463.49 2014-06-11T08:59:37Z 466.38 2014-06-11T08:59:48Z 466.86 2014-06-11T08:59:50Z 467.82 2014-06-11T08:59:56Z 465.9 2014-06-11T09:00:08Z 465.9 2014-06-11T09:00:14Z 465.42 2014-06-11T09:00:19Z 465.9 2014-06-11T09:00:30Z 464.93 2014-06-11T09:00:41Z 465.9 2014-06-11T09:00:54Z 466.38 2014-06-11T09:00:56Z 465.42 2014-06-11T09:01:05Z 464.45 2014-06-11T09:01:10Z 464.45 2014-06-11T09:01:18Z 463.97 2014-06-11T09:01:20Z 464.45 2014-06-11T09:01:32Z 463.49 2014-06-11T09:01:38Z 463.49 2014-06-11T09:01:43Z 463.49 2014-06-11T09:01:54Z 463.49 2014-06-11T09:01:55Z 462.53 2014-06-11T09:02:01Z 462.53 2014-06-11T09:02:03Z 462.53 2014-06-11T09:02:07Z 461.09 2014-06-11T09:02:10Z 460.61 2014-06-11T09:02:14Z 460.13 2014-06-11T09:02:21Z 460.13 2014-06-11T09:02:33Z 460.13 2014-06-11T09:02:41Z 461.09 2014-06-11T09:02:48Z 461.09 2014-06-11T09:02:51Z 461.57 2014-06-11T09:02:56Z 462.53 2014-06-11T09:03:00Z 463.01 2014-06-11T09:03:05Z 463.01 2014-06-11T09:03:17Z 463.01 2014-06-11T09:03:19Z 462.53 2014-06-11T09:03:24Z 463.01 2014-06-11T09:03:37Z 461.57 2014-06-11T09:03:46Z 462.05 2014-06-11T09:03:56Z 461.57 2014-06-11T09:04:02Z 463.01 2014-06-11T09:04:14Z 463.01 2014-06-11T09:04:16Z 463.01 2014-06-11T09:04:19Z 461.57 2014-06-11T09:04:24Z 462.05 2014-06-11T09:04:29Z 462.53 2014-06-11T09:04:31Z 463.01 2014-06-11T09:04:42Z 462.53 2014-06-11T09:04:57Z 463.01 2014-06-11T09:05:06Z 463.01 2014-06-11T09:05:09Z 464.93 2014-06-11T09:05:20Z 464.45 2014-06-11T09:05:25Z 464.93 2014-06-11T09:05:35Z 464.93 2014-06-11T09:05:44Z 464.93 2014-06-11T09:05:49Z 464.45 2014-06-11T09:05:53Z 464.45 2014-06-11T09:06:03Z 465.9 2014-06-11T09:06:12Z 466.86 2014-06-11T09:06:16Z 466.38 2014-06-11T09:06:25Z 465.9 2014-06-11T09:06:27Z 465.9 2014-06-11T09:06:32Z 465.9 2014-06-11T09:06:34Z 465.9 2014-06-11T09:06:38Z 466.86 2014-06-11T09:06:44Z 467.82 2014-06-11T09:06:53Z 468.78 2014-06-11T09:07:03Z 468.3 2014-06-11T09:07:12Z 469.26 2014-06-11T09:07:20Z 469.74 2014-06-11T09:07:35Z 468.78 2014-06-11T09:07:44Z 467.82 2014-06-11T09:07:53Z 467.82 2014-06-11T09:07:58Z 467.82 2014-06-11T09:08:02Z 467.34 2014-06-11T09:08:05Z 467.34 2014-06-11T09:08:07Z 467.34 2014-06-11T09:08:10Z 468.3 2014-06-11T09:08:18Z 469.74 2014-06-11T09:08:28Z 469.74 2014-06-11T09:08:33Z 469.26 2014-06-11T09:08:38Z 468.78 2014-06-11T09:08:43Z 467.34 2014-06-11T09:08:53Z 468.3 2014-06-11T09:08:59Z 469.74 2014-06-11T09:09:08Z 469.74 2014-06-11T09:09:10Z 469.74 2014-06-11T09:09:21Z 469.26 2014-06-11T09:09:23Z 469.74 2014-06-11T09:09:28Z 469.74 2014-06-11T09:09:33Z 469.26 2014-06-11T09:09:42Z 468.78 2014-06-11T09:09:46Z 469.74 2014-06-11T09:09:54Z 469.26 2014-06-11T09:10:08Z 470.22 2014-06-11T09:10:21Z 469.74 2014-06-11T09:10:27Z 468.78 2014-06-11T09:10:36Z 468.78 2014-06-11T09:10:41Z 468.78 2014-06-11T09:10:50Z 470.22 2014-06-11T09:10:56Z 473.59 2014-06-11T09:11:06Z 473.11 2014-06-11T09:11:18Z 473.11 2014-06-11T09:11:21Z 470.22 2014-06-11T09:11:31Z 468.3 2014-06-11T09:11:42Z 469.74 2014-06-11T09:11:53Z 470.7 2014-06-11T09:12:03Z 470.7 2014-06-11T09:12:05Z 472.14 2014-06-11T09:12:14Z 475.99 2014-06-11T09:12:22Z 476.95 2014-06-11T09:12:25Z 477.43 2014-06-11T09:12:28Z 478.39 2014-06-11T09:12:32Z 477.91 2014-06-11T09:12:37Z 476.95 2014-06-11T09:12:40Z 476.95 2014-06-11T09:12:53Z 476.47 2014-06-11T09:13:08Z 475.99 2014-06-11T09:13:21Z 476.95 2014-06-11T09:13:34Z 476.95 2014-06-11T09:13:35Z 476.95 2014-06-11T09:13:41Z 476.95 2014-06-11T09:13:44Z 477.43 2014-06-11T09:13:49Z 477.91 2014-06-11T09:13:52Z 477.91 2014-06-11T09:14:03Z 477.43 2014-06-11T09:14:05Z 474.55 2014-06-11T09:14:15Z 474.55 2014-06-11T09:14:17Z 472.63 2014-06-11T09:14:22Z 471.66 2014-06-11T09:14:29Z 471.66 2014-06-11T09:14:31Z 472.63 2014-06-11T09:14:42Z 473.11 2014-06-11T09:14:53Z 475.99 2014-06-11T09:15:05Z 475.99 2014-06-11T09:15:06Z 477.91 2014-06-11T09:15:16Z 479.84 2014-06-11T09:15:26Z 484.16 2014-06-11T09:15:38Z 483.68 2014-06-11T09:15:51Z 482.72 2014-06-11T09:16:10Z 482.24 2014-06-11T09:16:19Z 482.24 2014-06-11T09:16:30Z 482.72 2014-06-11T09:16:37Z 482.72 2014-06-11T09:16:47Z 483.68 2014-06-11T09:16:56Z 483.2 2014-06-11T09:17:04Z 483.2 2014-06-11T09:17:12Z 482.72 2014-06-11T09:17:17Z 484.16 2014-06-11T09:17:29Z 484.16 2014-06-11T09:17:39Z 484.16 2014-06-11T09:17:43Z 484.16 2014-06-11T09:17:56Z 480.8 2014-06-11T09:18:10Z 479.84 2014-06-11T09:18:13Z 480.32 2014-06-11T09:18:25Z 479.84 2014-06-11T09:18:36Z 479.84 2014-06-11T09:18:44Z 480.32 2014-06-11T09:18:46Z 480.8 2014-06-11T09:18:55Z 480.8 2014-06-11T09:18:58Z 481.76 2014-06-11T09:19:02Z 482.72 2014-06-11T09:19:10Z 484.64 2014-06-11T09:19:22Z 485.12 2014-06-11T09:19:26Z 486.56 2014-06-11T09:19:36Z 487.53 2014-06-11T09:19:44Z 487.53 2014-06-11T09:19:52Z 488.01 2014-06-11T09:19:55Z 488.49 2014-06-11T09:20:06Z 489.45 2014-06-11T09:20:12Z 491.37 2014-06-11T09:20:20Z 492.81 2014-06-11T09:20:33Z 492.81 2014-06-11T09:20:41Z 493.29 2014-06-11T09:20:45Z 492.81 2014-06-11T09:20:53Z 493.29 2014-06-11T09:20:56Z 492.33 2014-06-11T09:21:10Z 491.85 2014-06-11T09:21:21Z 493.77 2014-06-11T09:21:33Z 496.18 2014-06-11T09:21:46Z 495.7 2014-06-11T09:22:03Z 495.22 2014-06-11T09:22:17Z 495.22 2014-06-11T09:22:27Z 493.29 2014-06-11T09:22:42Z 492.33 2014-06-11T09:22:55Z 492.33 2014-06-11T09:23:09Z 492.33 2014-06-11T09:23:11Z 492.33 2014-06-11T09:23:27Z 491.85 2014-06-11T09:23:39Z 493.77 2014-06-11T09:23:49Z 495.22 2014-06-11T09:24:00Z 495.22 2014-06-11T09:24:08Z 494.26 2014-06-11T09:24:22Z 494.74 2014-06-11T09:24:27Z 495.22 2014-06-11T09:24:31Z 494.74 2014-06-11T09:24:34Z 494.74 2014-06-11T09:24:37Z 497.14 2014-06-11T09:24:50Z 498.58 2014-06-11T09:25:11Z 496.66 2014-06-11T09:25:24Z 493.29 2014-06-11T09:25:36Z 492.81 2014-06-11T09:25:39Z 489.45 2014-06-11T09:25:54Z 486.56 2014-06-11T09:26:10Z 487.53 2014-06-11T09:26:29Z 487.53 2014-06-11T09:26:46Z 487.53 2014-06-11T09:27:04Z 486.56 2014-06-11T09:27:21Z 483.68 2014-06-11T09:27:34Z 481.28 2014-06-11T09:27:46Z 479.84 2014-06-11T09:27:54Z 476.47 2014-06-11T09:28:07Z 475.51 2014-06-11T09:28:09Z 474.07 2014-06-11T09:28:26Z 473.59 2014-06-11T09:28:38Z 473.59 2014-06-11T09:28:45Z 472.63 2014-06-11T09:28:58Z 470.22 2014-06-11T09:29:12Z 469.26 2014-06-11T09:29:24Z 467.34 2014-06-11T09:29:39Z 466.38 2014-06-11T09:29:52Z 465.9 2014-06-11T09:30:06Z 466.38 2014-06-11T09:30:20Z 464.93 2014-06-11T09:30:30Z 463.49 2014-06-11T09:30:43Z 463.49 2014-06-11T09:30:44Z 463.97 2014-06-11T09:30:46Z 463.01 2014-06-11T09:30:59Z 463.01 2014-06-11T09:31:02Z 463.97 2014-06-11T09:31:14Z 463.97 2014-06-11T09:31:15Z 463.01 2014-06-11T09:31:28Z 463.01 2014-06-11T09:31:37Z 463.97 2014-06-11T09:31:48Z 463.49 2014-06-11T09:31:50Z 463.01 2014-06-11T09:31:53Z 463.49 2014-06-11T09:31:55Z 463.97 2014-06-11T09:32:05Z 463.49 2014-06-11T09:32:06Z 462.53 2014-06-11T09:32:09Z 462.53 2014-06-11T09:32:26Z 463.01 2014-06-11T09:32:43Z 463.49 2014-06-11T09:32:51Z 463.49 2014-06-11T09:32:58Z 463.49 2014-06-11T09:33:02Z 463.49 2014-06-11T09:33:04Z 463.49 2014-06-11T09:33:06Z 463.01 2014-06-11T09:33:08Z 463.97 2014-06-11T09:33:21Z 464.45 2014-06-11T09:33:23Z 468.78 2014-06-11T09:33:35Z 469.26 2014-06-11T09:33:47Z 466.86 2014-06-11T09:34:00Z 465.9 2014-06-11T09:34:12Z 464.93 2014-06-11T09:34:21Z 464.45 2014-06-11T09:34:28Z 464.45 2014-06-11T09:34:31Z 464.45 2014-06-11T09:34:34Z 466.38 2014-06-11T09:34:41Z 466.86 2014-06-11T09:34:44Z 466.86 2014-06-11T09:34:48Z 466.86 2014-06-11T09:34:50Z 466.86 2014-06-11T09:35:02Z 465.9 2014-06-11T09:35:14Z 464.93 2014-06-11T09:35:22Z 464.93 2014-06-11T09:35:24Z 467.34 2014-06-11T09:35:34Z 468.3 2014-06-11T09:35:42Z 468.3 2014-06-11T09:35:45Z 468.78 2014-06-11T09:35:48Z 471.18 2014-06-11T09:35:56Z 474.55 2014-06-11T09:36:08Z 475.03 2014-06-11T09:36:10Z 475.51 2014-06-11T09:36:17Z 477.43 2014-06-11T09:36:27Z 479.35 2014-06-11T09:36:35Z 479.84 2014-06-11T09:36:42Z 480.8 2014-06-11T09:36:48Z 481.28 2014-06-11T09:36:59Z 481.76 2014-06-11T09:37:10Z 480.8 2014-06-11T09:37:19Z 479.35 2014-06-11T09:37:30Z 481.28 2014-06-11T09:37:40Z 479.35 2014-06-11T09:37:53Z 479.35 2014-06-11T09:38:04Z 479.35 2014-06-11T09:38:08Z 477.43 2014-06-11T09:38:21Z 477.43 2014-06-11T09:38:23Z 476.47 2014-06-11T09:38:30Z 475.51 2014-06-11T09:38:43Z 475.51 2014-06-11T09:38:50Z 476.47 2014-06-11T09:38:53Z 476.95 2014-06-11T09:39:07Z 475.99 2014-06-11T09:39:12Z 475.51 2014-06-11T09:39:15Z 475.03 2014-06-11T09:39:19Z 475.03 2014-06-11T09:39:31Z 475.03 2014-06-11T09:39:32Z 474.55 2014-06-11T09:39:34Z 472.63 2014-06-11T09:39:50Z 473.11 2014-06-11T09:39:55Z 473.11 2014-06-11T09:39:59Z 473.59 2014-06-11T09:40:02Z 472.14 2014-06-11T09:40:08Z 468.3 2014-06-11T09:40:20Z 467.82 2014-06-11T09:40:21Z 466.38 2014-06-11T09:40:27Z 463.97 2014-06-11T09:40:40Z 463.97 2014-06-11T09:40:45Z 463.97 2014-06-11T09:40:50Z 463.01 2014-06-11T09:41:04Z 461.57 2014-06-11T09:41:13Z 458.69 2014-06-11T09:41:27Z 457.24 2014-06-11T09:41:39Z 457.72 2014-06-11T09:41:41Z 456.28 2014-06-11T09:41:52Z 456.76 2014-06-11T09:41:53Z 455.8 2014-06-11T09:41:56Z 454.84 2014-06-11T09:42:09Z 452.92 2014-06-11T09:42:22Z 453.4 2014-06-11T09:42:33Z 452.44 2014-06-11T09:42:43Z 451.96 2014-06-11T09:42:52Z 450.52 2014-06-11T09:43:04Z 450.03 2014-06-11T09:43:05Z 448.59 2014-06-11T09:43:19Z 448.59 2014-06-11T09:43:22Z 447.63 2014-06-11T09:43:34Z 448.11 2014-06-11T09:43:44Z 447.63 2014-06-11T09:43:49Z 447.15 2014-06-11T09:44:00Z 447.15 2014-06-11T09:44:01Z 448.11 2014-06-11T09:44:15Z 448.11 2014-06-11T09:44:20Z 448.11 2014-06-11T09:44:23Z 449.55 2014-06-11T09:44:36Z 449.07 2014-06-11T09:44:41Z 449.55 2014-06-11T09:44:50Z 451 2014-06-11T09:45:01Z 452.92 2014-06-11T09:45:06Z 453.4 2014-06-11T09:45:10Z 453.4 2014-06-11T09:45:12Z 453.4 2014-06-11T09:45:14Z 451 2014-06-11T09:45:26Z 451 2014-06-11T09:45:31Z 450.52 2014-06-11T09:45:36Z 450.52 2014-06-11T09:45:44Z 448.59 2014-06-11T09:45:56Z 447.63 2014-06-11T09:46:04Z 448.11 2014-06-11T09:46:17Z 450.52 2014-06-11T09:46:31Z 450.52 2014-06-11T09:46:43Z 451 2014-06-11T09:46:45Z 451.48 2014-06-11T09:46:58Z 451.48 2014-06-11T09:47:00Z 451.48 2014-06-11T09:47:04Z 451 2014-06-11T09:47:10Z 450.52 2014-06-11T09:47:24Z 449.55 2014-06-11T09:47:36Z 450.52 2014-06-11T09:47:50Z 449.55 2014-06-11T09:48:02Z 449.55 2014-06-11T09:48:09Z 448.59 2014-06-11T09:48:23Z 448.59 2014-06-11T09:48:26Z 448.59 2014-06-11T09:48:40Z 447.15 2014-06-11T09:48:55Z 446.67 2014-06-11T09:49:07Z 446.19 2014-06-11T09:49:17Z 446.67 2014-06-11T09:49:26Z 445.23 2014-06-11T09:49:40Z 445.71 2014-06-11T09:49:51Z 447.15 2014-06-11T09:50:04Z 448.11 2014-06-11T09:50:17Z 448.59 2014-06-11T09:50:27Z 449.07 2014-06-11T09:50:34Z 448.59 2014-06-11T09:50:44Z 447.15 2014-06-11T09:50:56Z 446.67 2014-06-11T09:51:08Z 448.11 2014-06-11T09:51:18Z 449.55 2014-06-11T09:51:29Z 449.55 2014-06-11T09:51:36Z 449.55 2014-06-11T09:51:39Z 449.55 2014-06-11T09:51:44Z 449.55 2014-06-11T09:51:46Z 450.03 2014-06-11T09:51:50Z 450.52 2014-06-11T09:52:02Z 450.52 2014-06-11T09:52:13Z 449.55 2014-06-11T09:52:26Z 449.07 2014-06-11T09:52:32Z 449.07 2014-06-11T09:52:44Z 449.55 2014-06-11T09:52:59Z 449.55 2014-06-11T09:53:11Z 449.55 2014-06-11T09:53:12Z 450.03 2014-06-11T09:53:20Z 449.55 2014-06-11T09:53:23Z 449.55 2014-06-11T09:53:25Z 449.07 2014-06-11T09:53:29Z 448.59 2014-06-11T09:53:42Z 447.15 2014-06-11T09:53:52Z 447.63 2014-06-11T09:53:59Z 448.59 2014-06-11T09:54:01Z 448.59 2014-06-11T09:54:15Z 448.59 2014-06-11T09:54:19Z 448.59 2014-06-11T09:54:31Z 448.59 2014-06-11T09:54:42Z 447.63 2014-06-11T09:54:50Z 447.15 2014-06-11T09:54:53Z 447.15 2014-06-11T09:54:57Z 447.63 2014-06-11T09:54:59Z 448.59 2014-06-11T09:55:09Z 450.03 2014-06-11T09:55:21Z 449.55 2014-06-11T09:55:26Z 450.03 2014-06-11T09:55:41Z 450.52 2014-06-11T09:55:44Z 451.48 2014-06-11T09:55:54Z 450.52 2014-06-11T09:56:02Z 451 2014-06-11T09:56:11Z 451 2014-06-11T09:56:12Z 451.48 2014-06-11T09:56:23Z 452.44 2014-06-11T09:56:34Z 452.44 2014-06-11T09:56:45Z 452.44 2014-06-11T09:56:48Z 452.44 2014-06-11T09:56:52Z 451.96 2014-06-11T09:56:55Z 451.96 2014-06-11T09:56:58Z 452.92 2014-06-11T09:57:03Z 452.44 2014-06-11T09:57:18Z 452.92 2014-06-11T09:57:31Z 452.92 2014-06-11T09:57:45Z 452.92 2014-06-11T09:57:57Z 452.44 2014-06-11T09:58:09Z 451.96 2014-06-11T09:58:21Z 451.48 2014-06-11T09:58:33Z 450.52 2014-06-11T09:58:45Z 450.03 2014-06-11T09:58:56Z 450.03 2014-06-11T09:59:10Z 450.52 2014-06-11T09:59:11Z 450.52 2014-06-11T09:59:17Z 451.48 2014-06-11T09:59:31Z 453.4 2014-06-11T09:59:42Z 453.4 2014-06-11T09:59:57Z 453.4 2014-06-11T10:00:12Z 452.44 2014-06-11T10:00:18Z 451.48 2014-06-11T10:00:29Z 451.48 2014-06-11T10:00:31Z 451.96 2014-06-11T10:00:36Z 451.96 2014-06-11T10:00:38Z 451.96 2014-06-11T10:00:40Z 452.44 2014-06-11T10:00:52Z 452.92 2014-06-11T10:00:56Z 452.44 2014-06-11T10:01:10Z 452.44 2014-06-11T10:01:23Z 453.88 2014-06-11T10:01:35Z 454.36 2014-06-11T10:01:46Z 454.84 2014-06-11T10:01:54Z 454.84 2014-06-11T10:02:09Z 454.84 2014-06-11T10:02:21Z 455.32 2014-06-11T10:02:33Z 454.84 2014-06-11T10:02:37Z 454.84 2014-06-11T10:02:50Z 457.72 2014-06-11T10:03:00Z 459.17 2014-06-11T10:03:11Z 460.13 2014-06-11T10:03:22Z 461.09 2014-06-11T10:03:33Z 461.09 2014-06-11T10:03:44Z 459.65 2014-06-11T10:03:55Z 460.61 2014-06-11T10:04:07Z 460.13 2014-06-11T10:04:16Z 460.61 2014-06-11T10:04:28Z 463.01 2014-06-11T10:04:38Z 463.97 2014-06-11T10:04:45Z 465.42 2014-06-11T10:04:58Z 466.38 2014-06-11T10:05:07Z 466.86 2014-06-11T10:05:16Z 466.86 2014-06-11T10:05:19Z 466.86 2014-06-11T10:05:21Z 467.34 2014-06-11T10:05:33Z 467.82 2014-06-11T10:05:41Z 469.26 2014-06-11T10:05:53Z 469.26 2014-06-11T10:05:54Z 469.74 2014-06-11T10:05:56Z 470.7 2014-06-11T10:06:08Z 470.7 2014-06-11T10:06:17Z 472.14 2014-06-11T10:06:30Z 473.59 2014-06-11T10:06:44Z 474.55 2014-06-11T10:06:58Z 474.55 2014-06-11T10:07:06Z 474.55 2014-06-11T10:07:09Z 474.55 2014-06-11T10:07:19Z 474.55 2014-06-11T10:07:31Z 474.07 2014-06-11T10:07:42Z 473.11 2014-06-11T10:07:55Z 473.11 2014-06-11T10:08:07Z 473.11 2014-06-11T10:08:08Z 474.07 2014-06-11T10:08:15Z 473.59 2014-06-11T10:08:28Z 474.07 2014-06-11T10:08:31Z 474.07 2014-06-11T10:08:33Z 475.03 2014-06-11T10:08:40Z 475.51 2014-06-11T10:08:42Z 476.47 2014-06-11T10:08:47Z 478.87 2014-06-11T10:08:55Z 480.8 2014-06-11T10:09:05Z 480.8 2014-06-11T10:09:08Z 480.8 2014-06-11T10:09:20Z 480.8 2014-06-11T10:09:21Z 480.32 2014-06-11T10:09:33Z 478.87 2014-06-11T10:09:44Z 478.39 2014-06-11T10:09:56Z 478.39 2014-06-11T10:10:07Z 478.87 2014-06-11T10:10:19Z 480.32 2014-06-11T10:10:30Z 480.32 2014-06-11T10:10:43Z 482.72 2014-06-11T10:10:48Z 485.12 2014-06-11T10:10:54Z 488.49 2014-06-11T10:11:06Z 489.45 2014-06-11T10:11:16Z 489.93 2014-06-11T10:11:18Z 491.37 2014-06-11T10:11:31Z 493.29 2014-06-11T10:11:42Z 494.26 2014-06-11T10:11:48Z 498.1 2014-06-11T10:12:01Z 498.1 2014-06-11T10:12:15Z 500.02 2014-06-11T10:12:28Z 500.02 2014-06-11T10:12:40Z 500.98 2014-06-11T10:12:57Z 502.43 2014-06-11T10:13:06Z 503.87 2014-06-11T10:13:13Z 505.79 2014-06-11T10:13:25Z 506.27 2014-06-11T10:13:33Z 507.23 2014-06-11T10:13:42Z 507.23 2014-06-11T10:13:49Z 508.19 2014-06-11T10:14:01Z 510.6 2014-06-11T10:14:12Z 511.56 2014-06-11T10:14:24Z 513 2014-06-11T10:14:36Z 513.48 2014-06-11T10:14:46Z 513.48 2014-06-11T10:15:04Z 514.44 2014-06-11T10:15:15Z 515.4 2014-06-11T10:15:20Z 516.37 2014-06-11T10:15:32Z 516.85 2014-06-11T10:15:42Z 517.33 2014-06-11T10:15:47Z 520.21 2014-06-11T10:15:58Z 521.65 2014-06-11T10:16:09Z 522.13 2014-06-11T10:16:17Z 521.17 2014-06-11T10:16:31Z 520.69 2014-06-11T10:16:43Z 520.69 2014-06-11T10:16:47Z 520.69 2014-06-11T10:16:59Z 520.69 2014-06-11T10:17:07Z 518.77 2014-06-11T10:17:21Z 519.25 2014-06-11T10:17:25Z 519.73 2014-06-11T10:17:27Z 519.73 2014-06-11T10:17:29Z 520.21 2014-06-11T10:17:35Z 519.73 2014-06-11T10:17:44Z 519.73 2014-06-11T10:17:46Z 518.29 2014-06-11T10:17:51Z 517.33 2014-06-11T10:18:03Z 517.33 2014-06-11T10:18:20Z 517.81 2014-06-11T10:18:32Z 518.29 2014-06-11T10:18:38Z 523.58 2014-06-11T10:46:57Z 523.58 2014-06-11T10:47:16Z 523.09 2014-06-11T10:47:20Z 521.17 2014-06-11T10:47:34Z 521.65 2014-06-11T10:47:42Z 521.65 2014-06-11T10:47:44Z 519.73 2014-06-11T10:47:59Z 518.29 2014-06-11T10:48:12Z 515.4 2014-06-11T10:48:23Z 513.48 2014-06-11T10:48:32Z 510.6 2014-06-11T10:48:43Z 507.71 2014-06-11T10:48:56Z 506.27 2014-06-11T10:49:10Z 506.27 2014-06-11T10:49:24Z 507.71 2014-06-11T10:49:45Z 507.23 2014-06-11T10:49:54Z 507.23 2014-06-11T10:49:57Z 505.31 2014-06-11T10:50:11Z 504.83 2014-06-11T10:50:23Z 504.35 2014-06-11T10:50:24Z 505.79 2014-06-11T10:50:33Z 507.23 2014-06-11T10:50:41Z 507.23 2014-06-11T10:50:44Z 508.19 2014-06-11T10:50:58Z 510.6 2014-06-11T10:51:10Z 510.12 2014-06-11T10:51:18Z 511.08 2014-06-11T10:51:30Z 512.04 2014-06-11T10:51:34Z 512.04 2014-06-11T10:51:37Z 513 2014-06-11T10:51:44Z 513.48 2014-06-11T10:51:48Z 515.4 2014-06-11T10:52:02Z 518.77 2014-06-11T10:52:12Z 520.69 2014-06-11T10:52:19Z 520.69 2014-06-11T10:52:25Z 521.65 2014-06-11T10:52:37Z 523.58 2014-06-11T10:52:44Z 524.06 2014-06-11T10:52:51Z 524.54 2014-06-11T10:53:05Z 526.94 2014-06-11T10:53:14Z 529.82 2014-06-11T10:53:27Z 530.79 2014-06-11T10:53:39Z 531.27 2014-06-11T10:53:51Z 530.79 2014-06-11T10:54:03Z 528.86 2014-06-11T10:54:10Z 530.3 2014-06-11T10:54:24Z 532.71 2014-06-11T10:54:37Z 535.11 2014-06-11T10:54:50Z 537.51 2014-06-11T10:55:06Z 540.4 2014-06-11T10:55:20Z 541.36 2014-06-11T10:55:33Z 545.2 2014-06-11T10:55:46Z 547.61 2014-06-11T10:56:00Z 549.05 2014-06-11T10:56:11Z 550.01 2014-06-11T10:56:16Z 551.93 2014-06-11T10:56:26Z 553.86 2014-06-11T10:56:38Z 554.82 2014-06-11T10:56:49Z 553.38 2014-06-11T10:57:03Z 553.38 2014-06-11T10:57:05Z 552.9 2014-06-11T10:57:07Z 552.9 2014-06-11T10:57:10Z 552.9 2014-06-11T10:57:16Z 553.38 2014-06-11T10:57:31Z 553.86 2014-06-11T10:57:45Z 554.34 2014-06-11T10:57:56Z 554.34 2014-06-11T10:57:57Z 553.86 2014-06-11T10:58:10Z 553.86 2014-06-11T10:58:21Z 554.34 2014-06-11T10:58:32Z 553.86 2014-06-11T10:58:40Z 556.26 2014-06-11T10:58:47Z 556.74 2014-06-11T10:59:00Z 557.22 2014-06-11T10:59:03Z 558.18 2014-06-11T10:59:07Z 558.18 2014-06-11T10:59:13Z 558.18 2014-06-11T10:59:15Z 558.18 2014-06-11T10:59:27Z 556.26 2014-06-11T10:59:38Z 556.26 2014-06-11T10:59:52Z 556.26 2014-06-11T11:00:00Z 554.82 2014-06-11T11:00:16Z 554.82 2014-06-11T11:00:22Z 555.78 2014-06-11T11:00:36Z 556.26 2014-06-11T11:00:39Z 555.3 2014-06-11T11:00:45Z 556.26 2014-06-11T11:00:50Z 555.3 2014-06-11T11:01:01Z 554.34 2014-06-11T11:01:08Z 554.34 2014-06-11T11:01:10Z 554.34 2014-06-11T11:01:15Z 553.86 2014-06-11T11:01:20Z 553.86 2014-06-11T11:01:26Z 553.38 2014-06-11T11:01:35Z 553.38 2014-06-11T11:01:37Z 551.93 2014-06-11T11:01:43Z 551.93 2014-06-11T11:01:47Z 551.45 2014-06-11T11:02:01Z 550.97 2014-06-11T11:02:05Z 551.93 2014-06-11T11:02:14Z 550.97 2014-06-11T11:02:24Z 550.49 2014-06-11T11:02:38Z 550.49 2014-06-11T11:02:42Z 550.49 2014-06-11T11:02:53Z 550.01 2014-06-11T11:03:00Z 550.01 2014-06-11T11:03:09Z 549.53 2014-06-11T11:03:12Z 549.53 2014-06-11T11:03:21Z 550.01 2014-06-11T11:03:24Z 550.01 2014-06-11T11:03:27Z 550.01 2014-06-11T11:03:30Z 551.45 2014-06-11T11:03:44Z 551.93 2014-06-11T11:03:49Z 552.41 2014-06-11T11:03:55Z 552.9 2014-06-11T11:04:01Z 551.45 2014-06-11T11:04:10Z 550.01 2014-06-11T11:04:21Z 550.49 2014-06-11T11:04:24Z 550.49 2014-06-11T11:04:28Z 550.01 2014-06-11T11:04:31Z 550.01 2014-06-11T11:04:34Z 550.49 2014-06-11T11:04:41Z 550.49 2014-06-11T11:04:52Z 550.49 2014-06-11T11:04:53Z 550.01 2014-06-11T11:05:04Z 550.49 2014-06-11T11:05:09Z 550.01 2014-06-11T11:05:13Z 550.01 2014-06-11T11:05:19Z 550.49 2014-06-11T11:05:23Z 550.97 2014-06-11T11:05:28Z 550.49 2014-06-11T11:05:36Z 550.49 2014-06-11T11:05:40Z 550.01 2014-06-11T11:05:47Z 551.45 2014-06-11T11:05:57Z 551.93 2014-06-11T11:06:09Z 551.45 2014-06-11T11:06:18Z 552.41 2014-06-11T11:06:27Z 551.93 2014-06-11T11:06:38Z 551.45 2014-06-11T11:06:58Z 551.45 2014-06-11T11:07:17Z 552.9 2014-06-11T11:07:27Z 554.82 2014-06-11T11:07:38Z 554.82 2014-06-11T11:07:43Z 553.86 2014-06-11T11:07:55Z 554.34 2014-06-11T11:07:56Z 554.34 2014-06-11T11:08:06Z 554.34 2014-06-11T11:08:08Z 554.34 2014-06-11T11:08:12Z 552.9 2014-06-11T11:08:18Z 553.86 2014-06-11T11:08:23Z 554.34 2014-06-11T11:08:27Z 552.9 2014-06-11T11:08:38Z 552.9 2014-06-11T11:08:42Z 552.9 2014-06-11T11:08:55Z 551.93 2014-06-11T11:09:07Z 550.97 2014-06-11T11:09:18Z 550.97 2014-06-11T11:09:21Z 550.01 2014-06-11T11:09:31Z 550.01 2014-06-11T11:09:33Z 548.57 2014-06-11T11:09:43Z 546.65 2014-06-11T11:09:55Z 545.2 2014-06-11T11:09:59Z 544.72 2014-06-11T11:10:13Z 543.76 2014-06-11T11:10:26Z 543.28 2014-06-11T11:10:29Z 543.28 2014-06-11T11:10:43Z 542.8 2014-06-11T11:10:53Z 541.36 2014-06-11T11:11:04Z 540.88 2014-06-11T11:11:07Z 539.92 2014-06-11T11:11:19Z 539.92 2014-06-11T11:11:20Z 539.44 2014-06-11T11:11:25Z 539.44 2014-06-11T11:11:33Z 539.44 2014-06-11T11:11:45Z 539.44 2014-06-11T11:11:54Z 539.44 2014-06-11T11:12:02Z 539.44 2014-06-11T11:12:08Z 538.48 2014-06-11T11:12:20Z 538.48 2014-06-11T11:12:29Z 538.48 2014-06-11T11:12:38Z 538.48 2014-06-11T11:12:47Z 537.51 2014-06-11T11:12:59Z 537.51 2014-06-11T11:13:06Z 537.03 2014-06-11T11:13:13Z 537.03 2014-06-11T11:13:15Z 536.55 2014-06-11T11:13:24Z 536.55 2014-06-11T11:13:36Z 536.07 2014-06-11T11:13:39Z 535.11 2014-06-11T11:13:43Z 534.63 2014-06-11T11:13:45Z 534.63 2014-06-11T11:13:50Z 535.11 2014-06-11T11:14:02Z 535.59 2014-06-11T11:14:11Z 535.59 2014-06-11T11:14:13Z 535.11 2014-06-11T11:14:15Z 534.63 2014-06-11T11:14:21Z 533.67 2014-06-11T11:14:36Z 534.63 2014-06-11T11:14:48Z 535.11 2014-06-11T11:14:54Z 534.63 2014-06-11T11:15:04Z 534.63 2014-06-11T11:15:05Z 535.11 2014-06-11T11:15:14Z 536.07 2014-06-11T11:15:22Z 536.55 2014-06-11T11:15:25Z 536.55 2014-06-11T11:15:29Z 536.55 2014-06-11T11:15:31Z 537.03 2014-06-11T11:15:34Z 537.03 2014-06-11T11:15:44Z 536.55 2014-06-11T11:15:48Z 535.59 2014-06-11T11:15:56Z 536.55 2014-06-11T11:16:06Z 537.99 2014-06-11T11:16:16Z 537.99 2014-06-11T11:16:28Z 536.07 2014-06-11T11:16:40Z 535.11 2014-06-11T11:16:54Z 535.11 2014-06-11T11:16:55Z 534.63 2014-06-11T11:17:07Z 535.59 2014-06-11T11:17:16Z 535.11 2014-06-11T11:17:27Z 532.71 2014-06-11T11:17:40Z 532.71 2014-06-11T11:17:42Z 531.27 2014-06-11T11:17:57Z 531.27 2014-06-11T11:18:05Z 532.23 2014-06-11T11:18:10Z 532.23 2014-06-11T11:18:14Z 533.19 2014-06-11T11:18:26Z 532.71 2014-06-11T11:18:35Z 532.71 2014-06-11T11:18:45Z 531.75 2014-06-11T11:18:58Z 531.27 2014-06-11T11:19:08Z 532.23 2014-06-11T11:19:18Z 531.27 2014-06-11T11:19:29Z 531.27 2014-06-11T11:19:31Z 530.79 2014-06-11T11:19:36Z 529.82 2014-06-11T11:19:47Z 530.3 2014-06-11T11:19:59Z 529.82 2014-06-11T11:20:10Z 529.82 2014-06-11T11:20:17Z 529.82 2014-06-11T11:20:19Z 529.82 2014-06-11T11:20:32Z 529.82 2014-06-11T11:20:43Z 529.82 2014-06-11T11:20:47Z 531.27 2014-06-11T11:20:59Z 532.71 2014-06-11T11:21:11Z 534.15 2014-06-11T11:21:24Z 534.63 2014-06-11T11:21:35Z 534.63 2014-06-11T11:21:38Z 534.15 2014-06-11T11:21:41Z 534.15 2014-06-11T11:21:43Z 533.67 2014-06-11T11:21:53Z 533.19 2014-06-11T11:22:05Z 534.15 2014-06-11T11:22:09Z 534.63 2014-06-11T11:22:21Z 534.63 2014-06-11T11:22:25Z 534.15 2014-06-11T11:22:37Z 534.15 2014-06-11T11:22:40Z 534.15 2014-06-11T11:22:43Z 534.15 2014-06-11T11:22:45Z 534.15 2014-06-11T11:22:47Z 533.67 2014-06-11T11:22:51Z 533.19 2014-06-11T11:22:54Z 531.75 2014-06-11T11:23:11Z 531.75 2014-06-11T11:23:13Z 531.75 2014-06-11T11:23:23Z 532.23 2014-06-11T11:23:28Z 532.71 2014-06-11T11:23:30Z 532.23 2014-06-11T11:23:42Z 531.75 2014-06-11T11:23:56Z 532.23 2014-06-11T11:24:06Z 532.71 2014-06-11T11:24:17Z 531.75 2014-06-11T11:24:28Z 530.79 2014-06-11T11:24:32Z 531.27 2014-06-11T11:24:45Z 531.75 2014-06-11T11:24:50Z 530.79 2014-06-11T11:24:55Z 530.79 2014-06-11T11:25:07Z 531.27 2014-06-11T11:25:09Z 531.27 2014-06-11T11:25:15Z 531.27 2014-06-11T11:25:27Z 530.3 2014-06-11T11:25:47Z 530.3 2014-06-11T11:26:11Z 530.3 2014-06-11T11:26:24Z 528.86 2014-06-11T11:26:37Z 528.38 2014-06-11T11:26:40Z 525.98 2014-06-11T11:26:54Z 526.94 2014-06-11T11:27:07Z 525.98 2014-06-11T11:27:20Z 524.54 2014-06-11T11:27:33Z 523.58 2014-06-11T11:27:47Z 525.02 2014-06-11T11:28:00Z 526.46 2014-06-11T11:28:13Z 527.42 2014-06-11T11:28:16Z 526.94 2014-06-11T11:28:28Z 526.94 2014-06-11T11:28:31Z 526.94 2014-06-11T11:28:36Z 527.42 2014-06-11T11:28:39Z 527.9 2014-06-11T11:28:41Z 529.34 2014-06-11T11:28:51Z 529.82 2014-06-11T11:28:56Z 529.82 2014-06-11T11:29:07Z 529.82 2014-06-11T11:29:09Z 530.3 2014-06-11T11:29:20Z 529.82 2014-06-11T11:29:22Z 529.34 2014-06-11T11:29:32Z 529.34 2014-06-11T11:29:33Z 527.9 2014-06-11T11:29:43Z 527.42 2014-06-11T11:29:58Z 526.94 2014-06-11T11:30:11Z 526.94 2014-06-11T11:30:20Z 527.9 2014-06-11T11:30:33Z 526.94 2014-06-11T11:30:36Z 525.98 2014-06-11T11:30:39Z 525.5 2014-06-11T11:30:42Z 525.5 2014-06-11T11:30:44Z 525.02 2014-06-11T11:30:57Z 525.98 2014-06-11T11:31:03Z 526.46 2014-06-11T11:31:09Z 526.46 2014-06-11T11:31:12Z 526.46 2014-06-11T11:31:15Z 526.46 2014-06-11T11:31:18Z 526.46 2014-06-11T11:31:30Z 526.94 2014-06-11T11:31:42Z 524.54 2014-06-11T11:31:50Z 524.06 2014-06-11T11:32:00Z 525.5 2014-06-11T11:32:15Z 526.46 2014-06-11T11:32:40Z 526.94 2014-06-11T11:32:57Z 526.94 2014-06-11T11:32:59Z 526.94 2014-06-11T11:33:05Z 527.42 2014-06-11T11:33:14Z 526.46 2014-06-11T11:33:16Z 523.09 2014-06-11T11:33:21Z 520.69 2014-06-11T11:33:25Z 518.77 2014-06-11T11:33:29Z 517.81 2014-06-11T11:33:33Z 518.29 2014-06-11T11:33:39Z 518.29 2014-06-11T11:33:41Z 519.25 2014-06-11T11:33:47Z 520.21 2014-06-11T11:33:51Z 520.69 2014-06-11T11:33:53Z 520.69 2014-06-11T11:33:59Z 521.65 2014-06-11T11:34:03Z 522.13 2014-06-11T11:34:07Z 525.02 2014-06-11T11:34:14Z 527.42 2014-06-11T11:34:21Z 528.38 2014-06-11T11:34:31Z 528.38 2014-06-11T11:34:32Z 528.38 2014-06-11T11:34:35Z 527.9 2014-06-11T11:34:39Z 528.86 2014-06-11T11:34:47Z 528.86 2014-06-11T11:34:55Z 528.38 2014-06-11T11:34:58Z 526.94 2014-06-11T11:35:05Z 526.94 2014-06-11T11:35:14Z 526.46 2014-06-11T11:35:16Z 525.5 2014-06-11T11:35:19Z 525.02 2014-06-11T11:35:21Z 525.02 2014-06-11T11:35:23Z 524.06 2014-06-11T11:35:28Z 524.06 2014-06-11T11:35:30Z 523.58 2014-06-11T11:35:33Z 523.09 2014-06-11T11:35:37Z 521.65 2014-06-11T11:35:44Z 523.09 2014-06-11T11:35:53Z 522.13 2014-06-11T11:36:06Z 521.65 2014-06-11T11:36:17Z 521.65 2014-06-11T11:36:29Z 521.17 2014-06-11T11:36:38Z 521.17 2014-06-11T11:36:51Z 520.21 2014-06-11T11:37:01Z 519.73 2014-06-11T11:37:02Z 519.73 2014-06-11T11:37:04Z 519.25 2014-06-11T11:37:09Z 518.77 2014-06-11T11:37:13Z 518.29 2014-06-11T11:37:25Z 518.29 2014-06-11T11:37:26Z 518.77 2014-06-11T11:37:31Z 518.77 2014-06-11T11:37:40Z 518.29 2014-06-11T11:37:46Z 517.81 2014-06-11T11:37:56Z 518.29 2014-06-11T11:37:57Z 519.25 2014-06-11T11:38:01Z 520.21 2014-06-11T11:38:10Z 521.17 2014-06-11T11:38:14Z 521.17 2014-06-11T11:38:23Z 521.17 2014-06-11T11:38:30Z 521.17 2014-06-11T11:38:38Z 522.13 2014-06-11T11:38:44Z 522.61 2014-06-11T11:38:47Z 521.65 2014-06-11T11:38:59Z 520.69 2014-06-11T11:39:11Z 520.69 2014-06-11T11:39:15Z 521.65 2014-06-11T11:39:20Z 523.09 2014-06-11T11:39:30Z 523.58 2014-06-11T11:39:35Z 524.54 2014-06-11T11:39:39Z 524.54 2014-06-11T11:39:48Z 523.58 2014-06-11T11:39:53Z 523.09 2014-06-11T11:39:57Z 523.58 2014-06-11T11:40:09Z 524.06 2014-06-11T11:40:18Z 523.58 2014-06-11T11:40:28Z 523.58 2014-06-11T11:40:39Z 523.09 2014-06-11T11:40:49Z 524.54 2014-06-11T11:40:58Z 524.54 2014-06-11T11:40:59Z 525.5 2014-06-11T11:41:01Z 525.98 2014-06-11T11:41:15Z 525.5 2014-06-11T11:41:31Z 525.5 2014-06-11T11:41:45Z 525.5 2014-06-11T11:41:59Z 525.5 2014-06-11T11:42:22Z 523.58 2014-06-11T11:42:33Z 523.58 2014-06-11T11:42:43Z 523.09 2014-06-11T11:42:44Z 521.65 2014-06-11T11:42:53Z 521.65 2014-06-11T11:43:01Z 522.13 2014-06-11T11:43:07Z 523.58 2014-06-11T11:43:20Z 525.5 2014-06-11T11:43:33Z 524.54 2014-06-11T11:43:38Z 524.54 2014-06-11T11:43:43Z 524.54 2014-06-11T11:43:53Z 524.54 2014-06-11T11:43:56Z 524.54 2014-06-11T11:43:58Z 524.54 2014-06-11T11:44:01Z 525.98 2014-06-11T11:44:08Z 526.46 2014-06-11T11:44:12Z 525.5 2014-06-11T11:44:25Z 524.06 2014-06-11T11:44:34Z 523.58 2014-06-11T11:44:45Z 524.54 2014-06-11T11:44:55Z 525.02 2014-06-11T11:45:03Z 525.5 2014-06-11T11:45:13Z 525.5 2014-06-11T11:45:14Z 525.02 2014-06-11T11:45:23Z 526.46 2014-06-11T11:45:34Z 528.38 2014-06-11T11:45:42Z 528.38 2014-06-11T11:45:46Z 528.38 2014-06-11T11:45:53Z 528.86 2014-06-11T11:45:58Z 531.27 2014-06-11T11:46:07Z 531.75 2014-06-11T11:46:11Z 531.75 2014-06-11T11:46:21Z 532.71 2014-06-11T11:46:26Z 533.19 2014-06-11T11:46:37Z 533.19 2014-06-11T11:46:39Z 534.63 2014-06-11T11:46:49Z 534.15 2014-06-11T11:47:01Z 533.67 2014-06-11T11:47:05Z 533.67 2014-06-11T11:47:09Z 533.67 2014-06-11T11:47:11Z 533.19 2014-06-11T11:47:24Z 533.67 2014-06-11T11:47:34Z 535.59 2014-06-11T11:47:40Z 539.44 2014-06-11T11:47:47Z 540.4 2014-06-11T11:47:57Z 539.92 2014-06-11T11:47:59Z 538.96 2014-06-11T11:48:03Z 537.03 2014-06-11T11:48:10Z 535.59 2014-06-11T11:48:13Z 533.67 2014-06-11T11:48:17Z 532.71 2014-06-11T11:48:25Z 531.75 2014-06-11T11:48:37Z 531.75 2014-06-11T11:48:46Z 532.71 2014-06-11T11:48:56Z 533.67 2014-06-11T11:49:00Z 534.63 2014-06-11T11:49:10Z 534.15 2014-06-11T11:49:14Z 534.63 2014-06-11T11:49:17Z 534.15 2014-06-11T11:49:23Z 537.99 2014-06-11T11:49:33Z 537.99 2014-06-11T11:49:42Z 538.48 2014-06-11T11:49:52Z 540.4 2014-06-11T11:50:02Z 540.88 2014-06-11T11:50:08Z 543.76 2014-06-11T11:50:19Z 544.24 2014-06-11T11:50:20Z 544.72 2014-06-11T11:50:29Z 545.69 2014-06-11T11:50:39Z 546.17 2014-06-11T11:50:43Z 545.69 2014-06-11T11:50:54Z 546.17 2014-06-11T11:50:57Z 546.65 2014-06-11T11:51:05Z 548.57 2014-06-11T11:51:16Z 548.09 2014-06-11T11:51:21Z 549.53 2014-06-11T11:51:32Z 550.97 2014-06-11T11:51:41Z 552.9 2014-06-11T11:51:52Z 553.38 2014-06-11T11:51:55Z 554.34 2014-06-11T11:52:04Z 557.22 2014-06-11T11:52:17Z 558.18 2014-06-11T11:52:27Z 558.18 2014-06-11T11:52:32Z 560.59 2014-06-11T11:52:47Z 560.11 2014-06-11T11:52:58Z 560.11 2014-06-11T11:53:16Z 559.14 2014-06-11T11:53:30Z 558.66 2014-06-11T11:53:59Z 557.7 2014-06-11T11:54:31Z 557.7 2014-06-11T11:54:53Z 557.22 2014-06-11T11:55:04Z 580.77 2014-06-11T12:25:51Z 563.47 2014-06-11T12:26:08Z 561.55 2014-06-11T12:26:23Z 559.62 2014-06-11T12:26:42Z 562.03 2014-06-11T12:27:00Z 558.66 2014-06-11T12:27:12Z 558.66 2014-06-11T12:27:17Z 558.66 2014-06-11T12:27:30Z 557.22 2014-06-11T12:27:42Z 559.14 2014-06-11T12:27:56Z 559.62 2014-06-11T12:28:01Z 558.18 2014-06-11T12:28:10Z 558.18 2014-06-11T12:28:14Z 560.11 2014-06-11T12:28:23Z 562.03 2014-06-11T12:28:32Z 562.03 2014-06-11T12:28:33Z 563.47 2014-06-11T12:28:39Z 563.95 2014-06-11T12:28:49Z 563.95 2014-06-11T12:28:52Z 562.99 2014-06-11T12:29:03Z 562.51 2014-06-11T12:29:08Z 562.99 2014-06-11T12:29:14Z 562.99 2014-06-11T12:29:16Z 562.03 2014-06-11T12:29:20Z 562.03 2014-06-11T12:29:31Z 561.55 2014-06-11T12:29:41Z 561.55 2014-06-11T12:29:43Z 562.03 2014-06-11T12:29:53Z 561.07 2014-06-11T12:30:02Z 562.03 2014-06-11T12:30:11Z 559.62 2014-06-11T12:30:22Z 559.14 2014-06-11T12:30:33Z 558.66 2014-06-11T12:30:44Z 559.62 2014-06-11T12:30:53Z 559.14 2014-06-11T12:30:55Z 558.18 2014-06-11T12:31:07Z 558.18 2014-06-11T12:31:16Z 559.14 2014-06-11T12:31:27Z 558.18 2014-06-11T12:31:36Z 558.18 2014-06-11T12:31:38Z 558.66 2014-06-11T12:31:51Z 559.14 2014-06-11T12:32:00Z 556.74 2014-06-11T12:32:13Z 556.74 2014-06-11T12:32:26Z 557.22 2014-06-11T12:32:30Z 556.26 2014-06-11T12:32:47Z 555.78 2014-06-11T12:33:04Z 556.26 2014-06-11T12:33:17Z 559.14 2014-06-11T12:33:33Z 559.62 2014-06-11T12:33:46Z 559.14 2014-06-11T12:33:54Z 557.7 2014-06-11T12:34:07Z 557.22 2014-06-11T12:34:18Z 557.22 2014-06-11T12:34:28Z 558.18 2014-06-11T12:34:36Z 558.66 2014-06-11T12:34:39Z 559.14 2014-06-11T12:34:46Z 559.62 2014-06-11T12:34:54Z 559.62 2014-06-11T12:34:59Z 559.62 2014-06-11T12:35:06Z 562.51 2014-06-11T12:35:13Z 562.99 2014-06-11T12:35:19Z 562.51 2014-06-11T12:35:26Z 562.99 2014-06-11T12:35:30Z 564.43 2014-06-11T12:35:34Z 567.32 2014-06-11T12:35:42Z 568.28 2014-06-11T12:35:46Z 570.2 2014-06-11T12:35:51Z 570.68 2014-06-11T12:36:01Z 569.72 2014-06-11T12:36:10Z 571.64 2014-06-11T12:36:18Z 573.56 2014-06-11T12:36:25Z 574.53 2014-06-11T12:36:33Z 575.01 2014-06-11T12:36:37Z 576.45 2014-06-11T12:36:44Z 576.93 2014-06-11T12:36:47Z 578.85 2014-06-11T12:36:51Z 580.77 2014-06-11T12:36:56Z 580.77 2014-06-11T12:36:59Z 579.81 2014-06-11T12:37:04Z 578.37 2014-06-11T12:37:08Z 577.89 2014-06-11T12:37:17Z 578.85 2014-06-11T12:37:25Z 578.85 2014-06-11T12:37:33Z 580.29 2014-06-11T12:37:41Z 580.29 2014-06-11T12:37:44Z 580.77 2014-06-11T12:37:49Z 580.29 2014-06-11T12:37:51Z 580.77 2014-06-11T12:37:55Z 582.7 2014-06-11T12:38:05Z 585.1 2014-06-11T12:38:14Z 585.58 2014-06-11T12:38:25Z 584.62 2014-06-11T12:38:34Z 584.14 2014-06-11T12:38:39Z 585.1 2014-06-11T12:38:48Z 584.62 2014-06-11T12:38:56Z 585.58 2014-06-11T12:39:03Z 584.62 2014-06-11T12:39:12Z 584.14 2014-06-11T12:39:14Z 582.22 2014-06-11T12:39:25Z 583.18 2014-06-11T12:39:36Z 582.7 2014-06-11T12:39:46Z 583.18 2014-06-11T12:39:55Z 583.18 2014-06-11T12:40:03Z 584.14 2014-06-11T12:40:12Z 585.58 2014-06-11T12:40:21Z 589.43 2014-06-11T12:40:31Z 590.39 2014-06-11T12:40:40Z 590.87 2014-06-11T12:40:48Z 589.91 2014-06-11T12:40:58Z 588.46 2014-06-11T12:41:07Z 588.46 2014-06-11T12:41:11Z 588.95 2014-06-11T12:41:15Z 587.98 2014-06-11T12:41:24Z 587.5 2014-06-11T12:41:27Z 586.54 2014-06-11T12:41:31Z 586.06 2014-06-11T12:41:39Z 586.54 2014-06-11T12:41:43Z 587.02 2014-06-11T12:41:48Z 584.14 2014-06-11T12:42:03Z 582.22 2014-06-11T12:42:17Z 582.7 2014-06-11T12:42:29Z 583.66 2014-06-11T12:42:40Z 583.18 2014-06-11T12:42:51Z 583.18 2014-06-11T12:42:55Z 582.7 2014-06-11T12:43:07Z 582.7 2014-06-11T12:43:18Z 582.22 2014-06-11T12:43:31Z 581.25 2014-06-11T12:43:37Z 580.77 2014-06-11T12:43:39Z 580.29 2014-06-11T12:43:50Z 581.25 2014-06-11T12:44:02Z 581.73 2014-06-11T12:44:13Z 581.25 2014-06-11T12:44:22Z 581.73 2014-06-11T12:44:32Z 581.73 2014-06-11T12:44:34Z 581.25 2014-06-11T12:44:36Z 580.29 2014-06-11T12:44:43Z 579.33 2014-06-11T12:44:54Z 578.85 2014-06-11T12:44:59Z 577.89 2014-06-11T12:45:10Z 577.89 2014-06-11T12:45:16Z 577.89 2014-06-11T12:45:18Z 578.37 2014-06-11T12:45:22Z 578.37 2014-06-11T12:45:24Z 579.81 2014-06-11T12:45:29Z 580.77 2014-06-11T12:45:41Z 580.29 2014-06-11T12:45:51Z 580.77 2014-06-11T12:45:53Z 581.25 2014-06-11T12:46:02Z 580.77 2014-06-11T12:46:13Z 580.77 2014-06-11T12:46:24Z 580.29 2014-06-11T12:46:29Z 577.89 2014-06-11T12:46:37Z 577.41 2014-06-11T12:46:42Z 575.01 2014-06-11T12:46:54Z 574.53 2014-06-11T12:46:59Z 574.04 2014-06-11T12:47:12Z 574.04 2014-06-11T12:47:15Z 574.04 2014-06-11T12:47:17Z 574.04 2014-06-11T12:47:24Z 573.56 2014-06-11T12:47:30Z 573.56 2014-06-11T12:47:41Z 573.56 2014-06-11T12:47:42Z 573.08 2014-06-11T12:47:48Z 573.08 2014-06-11T12:47:50Z 574.04 2014-06-11T12:47:58Z 574.53 2014-06-11T12:48:11Z 574.53 2014-06-11T12:48:23Z 574.04 2014-06-11T12:48:28Z 573.56 2014-06-11T12:48:31Z 573.56 2014-06-11T12:48:44Z 573.08 2014-06-11T12:48:49Z 571.64 2014-06-11T12:49:00Z 571.16 2014-06-11T12:49:04Z 571.16 2014-06-11T12:49:06Z 567.8 2014-06-11T12:49:22Z 567.32 2014-06-11T12:49:25Z 567.32 2014-06-11T12:49:38Z 567.32 2014-06-11T12:49:47Z 566.83 2014-06-11T12:49:55Z 566.35 2014-06-11T12:49:58Z 565.39 2014-06-11T12:50:10Z 564.91 2014-06-11T12:50:23Z 563.95 2014-06-11T12:50:37Z 563.47 2014-06-11T12:50:40Z 562.51 2014-06-11T12:50:51Z 562.51 2014-06-11T12:50:53Z 562.99 2014-06-11T12:51:00Z 561.55 2014-06-11T12:51:09Z 559.62 2014-06-11T12:51:21Z 557.22 2014-06-11T12:51:33Z 556.26 2014-06-11T12:51:40Z 556.26 2014-06-11T12:51:50Z 556.74 2014-06-11T12:51:56Z 556.26 2014-06-11T12:51:58Z 556.26 2014-06-11T12:52:02Z 557.22 2014-06-11T12:52:06Z 556.74 2014-06-11T12:52:15Z 555.3 2014-06-11T12:52:28Z 557.22 2014-06-11T12:52:37Z 558.18 2014-06-11T12:52:47Z 558.18 2014-06-11T12:52:57Z 558.18 2014-06-11T12:53:00Z 559.14 2014-06-11T12:53:10Z 558.66 2014-06-11T12:53:14Z 558.18 2014-06-11T12:53:25Z 558.18 2014-06-11T12:53:30Z 558.18 2014-06-11T12:53:43Z 557.22 2014-06-11T12:53:58Z 557.22 2014-06-11T12:54:00Z 557.22 2014-06-11T12:54:08Z 558.18 2014-06-11T12:54:19Z 557.7 2014-06-11T12:54:25Z 557.7 2014-06-11T12:54:32Z 557.7 2014-06-11T12:54:43Z 557.7 2014-06-11T12:54:48Z 558.66 2014-06-11T12:54:56Z 559.14 2014-06-11T12:55:00Z 559.14 2014-06-11T12:55:08Z 557.7 2014-06-11T12:55:13Z 557.22 2014-06-11T12:55:15Z 557.22 2014-06-11T12:55:25Z 558.66 2014-06-11T12:55:36Z 559.14 2014-06-11T12:55:37Z 560.11 2014-06-11T12:55:49Z 560.11 2014-06-11T12:56:01Z 561.07 2014-06-11T12:56:16Z 562.03 2014-06-11T12:56:31Z 562.03 2014-06-11T12:56:44Z 562.51 2014-06-11T12:56:59Z 562.99 2014-06-11T12:57:11Z 562.51 2014-06-11T12:57:22Z 562.03 2014-06-11T12:57:28Z 562.03 2014-06-11T12:57:33Z 562.03 2014-06-11T12:57:35Z 562.51 2014-06-11T12:57:44Z 562.03 2014-06-11T12:57:46Z 561.07 2014-06-11T12:57:51Z 560.11 2014-06-11T12:58:00Z 560.59 2014-06-11T12:58:14Z 562.03 2014-06-11T12:58:28Z 562.99 2014-06-11T12:58:41Z 562.99 2014-06-11T12:58:43Z 562.99 2014-06-11T12:58:55Z 563.47 2014-06-11T12:58:59Z 563.47 2014-06-11T12:59:04Z 562.51 2014-06-11T12:59:10Z 561.07 2014-06-11T12:59:18Z 560.59 2014-06-11T12:59:21Z 561.07 2014-06-11T12:59:24Z 561.07 2014-06-11T12:59:27Z 562.03 2014-06-11T12:59:36Z 562.51 2014-06-11T12:59:39Z 564.91 2014-06-11T12:59:51Z 564.43 2014-06-11T13:00:01Z 564.43 2014-06-11T13:00:02Z 562.51 2014-06-11T13:00:15Z 561.55 2014-06-11T13:00:26Z 561.55 2014-06-11T13:00:27Z 561.55 2014-06-11T13:00:38Z 561.07 2014-06-11T13:00:49Z 560.11 2014-06-11T13:00:59Z 558.66 2014-06-11T13:01:08Z 557.7 2014-06-11T13:01:16Z 558.66 2014-06-11T13:01:28Z 558.66 2014-06-11T13:01:38Z 558.18 2014-06-11T13:01:44Z 558.18 2014-06-11T13:01:56Z 557.22 2014-06-11T13:02:07Z 557.7 2014-06-11T13:02:10Z 558.18 2014-06-11T13:02:14Z 559.62 2014-06-11T13:02:19Z 561.55 2014-06-11T13:02:30Z 561.55 2014-06-11T13:02:31Z 562.99 2014-06-11T13:02:37Z 562.99 2014-06-11T13:02:39Z 562.99 2014-06-11T13:02:41Z 562.51 2014-06-11T13:02:54Z 562.99 2014-06-11T13:03:02Z 563.47 2014-06-11T13:03:11Z 562.99 2014-06-11T13:03:13Z 562.03 2014-06-11T13:03:23Z 562.03 2014-06-11T13:03:33Z 562.03 2014-06-11T13:03:35Z 562.03 2014-06-11T13:03:37Z 562.03 2014-06-11T13:03:51Z 562.03 2014-06-11T13:03:53Z 561.07 2014-06-11T13:04:00Z 560.59 2014-06-11T13:04:10Z 559.14 2014-06-11T13:04:22Z 557.22 2014-06-11T13:04:32Z 555.78 2014-06-11T13:04:40Z 555.3 2014-06-11T13:04:47Z 555.78 2014-06-11T13:04:58Z 555.78 2014-06-11T13:05:08Z 556.26 2014-06-11T13:05:13Z 556.26 2014-06-11T13:05:20Z 556.26 2014-06-11T13:05:28Z 556.26 2014-06-11T13:05:35Z 555.78 2014-06-11T13:05:38Z 555.3 2014-06-11T13:05:40Z 553.38 2014-06-11T13:05:50Z 551.45 2014-06-11T13:06:01Z 551.93 2014-06-11T13:06:13Z 551.45 2014-06-11T13:06:23Z 551.93 2014-06-11T13:06:33Z 552.9 2014-06-11T13:06:43Z 554.82 2014-06-11T13:06:54Z 554.82 2014-06-11T13:06:57Z 555.3 2014-06-11T13:07:07Z 554.82 2014-06-11T13:07:17Z 554.82 2014-06-11T13:07:26Z 554.82 2014-06-11T13:07:29Z 555.78 2014-06-11T13:07:40Z 555.78 2014-06-11T13:07:42Z 557.7 2014-06-11T13:07:54Z 558.66 2014-06-11T13:07:58Z 558.66 2014-06-11T13:08:05Z 559.14 2014-06-11T13:08:08Z 558.66 2014-06-11T13:08:19Z 558.66 2014-06-11T13:08:28Z 559.14 2014-06-11T13:08:31Z 560.59 2014-06-11T13:08:40Z 561.07 2014-06-11T13:08:52Z 561.07 2014-06-11T13:08:54Z 561.07 2014-06-11T13:09:04Z 561.07 2014-06-11T13:09:06Z 562.99 2014-06-11T13:09:16Z 562.99 2014-06-11T13:09:24Z 563.47 2014-06-11T13:09:25Z 563.47 2014-06-11T13:09:36Z 565.39 2014-06-11T13:09:44Z 565.87 2014-06-11T13:09:52Z 566.35 2014-06-11T13:09:54Z 567.8 2014-06-11T13:10:05Z 568.28 2014-06-11T13:10:14Z 568.76 2014-06-11T13:10:25Z 569.72 2014-06-11T13:10:35Z 569.24 2014-06-11T13:10:42Z 569.24 2014-06-11T13:10:44Z 568.76 2014-06-11T13:10:58Z 569.72 2014-06-11T13:11:10Z 570.2 2014-06-11T13:11:19Z 571.64 2014-06-11T13:11:29Z 572.12 2014-06-11T13:11:40Z 572.12 2014-06-11T13:11:44Z 573.56 2014-06-11T13:11:53Z 574.04 2014-06-11T13:12:01Z 574.04 2014-06-11T13:12:13Z 574.04 2014-06-11T13:12:20Z 574.53 2014-06-11T13:12:25Z 574.04 2014-06-11T13:12:39Z 573.56 2014-06-11T13:12:41Z 574.04 2014-06-11T13:12:45Z 575.01 2014-06-11T13:12:49Z 574.53 2014-06-11T13:12:51Z 573.08 2014-06-11T13:13:02Z 573.08 2014-06-11T13:13:03Z 573.08 2014-06-11T13:13:05Z 572.12 2014-06-11T13:13:11Z 572.6 2014-06-11T13:13:16Z 573.08 2014-06-11T13:13:27Z 573.56 2014-06-11T13:13:32Z 574.53 2014-06-11T13:13:44Z 575.49 2014-06-11T13:13:50Z 576.45 2014-06-11T13:13:59Z 576.93 2014-06-11T13:14:02Z 577.41 2014-06-11T13:14:05Z 579.81 2014-06-11T13:14:15Z 581.25 2014-06-11T13:14:19Z 582.22 2014-06-11T13:14:23Z 584.62 2014-06-11T13:14:31Z 583.66 2014-06-11T13:14:41Z 583.66 2014-06-11T13:14:42Z 583.66 2014-06-11T13:14:48Z 584.62 2014-06-11T13:14:51Z 584.62 2014-06-11T13:14:55Z 584.62 2014-06-11T13:15:02Z 585.58 2014-06-11T13:15:13Z 585.58 2014-06-11T13:15:17Z 586.06 2014-06-11T13:15:24Z 586.06 2014-06-11T13:15:34Z 587.02 2014-06-11T13:15:42Z 587.5 2014-06-11T13:15:45Z 589.91 2014-06-11T13:15:56Z 591.83 2014-06-11T13:16:06Z 592.31 2014-06-11T13:16:10Z 592.79 2014-06-11T13:16:12Z 591.35 2014-06-11T13:16:22Z 591.83 2014-06-11T13:16:24Z 592.31 2014-06-11T13:16:27Z 593.75 2014-06-11T13:16:34Z 594.71 2014-06-11T13:16:38Z 596.15 2014-06-11T13:16:44Z 596.15 2014-06-11T13:16:53Z 597.6 2014-06-11T13:17:02Z 599.52 2014-06-11T13:17:13Z 601.92 2014-06-11T13:17:23Z 602.4 2014-06-11T13:17:33Z 602.88 2014-06-11T13:17:44Z 602.4 2014-06-11T13:18:03Z 601.92 2014-06-11T13:18:13Z 601.44 2014-06-11T13:18:16Z 600.48 2014-06-11T13:18:26Z 600.48 2014-06-11T13:18:28Z 600.96 2014-06-11T13:18:32Z 603.36 2014-06-11T13:18:41Z 603.85 2014-06-11T13:18:45Z 604.81 2014-06-11T13:18:56Z 605.29 2014-06-11T13:19:11Z 606.25 2014-06-11T13:19:20Z 605.77 2014-06-11T13:19:30Z 605.77 2014-06-11T13:19:40Z 605.77 2014-06-11T13:19:44Z 604.81 2014-06-11T13:19:53Z 604.81 2014-06-11T13:19:59Z 604.81 2014-06-11T13:20:04Z 605.29 2014-06-11T13:20:09Z 605.77 2014-06-11T13:20:19Z 606.73 2014-06-11T13:20:29Z 609.13 2014-06-11T13:20:40Z 611.06 2014-06-11T13:20:52Z 610.09 2014-06-11T13:21:01Z 609.13 2014-06-11T13:21:12Z 609.13 2014-06-11T13:21:18Z 610.09 2014-06-11T13:21:30Z 611.54 2014-06-11T13:21:40Z 610.57 2014-06-11T13:21:50Z 611.54 2014-06-11T13:22:02Z 611.54 2014-06-11T13:22:12Z 611.06 2014-06-11T13:22:15Z 610.57 2014-06-11T13:22:26Z 609.61 2014-06-11T13:22:39Z 609.13 2014-06-11T13:22:51Z 608.65 2014-06-11T13:23:03Z 608.17 2014-06-11T13:23:04Z 607.69 2014-06-11T13:23:16Z 608.17 2014-06-11T13:23:27Z 608.65 2014-06-11T13:23:31Z 610.09 2014-06-11T13:23:43Z 609.61 2014-06-11T13:23:55Z 610.57 2014-06-11T13:24:05Z 611.06 2014-06-11T13:24:30Z 611.54 2014-06-11T13:24:56Z 611.54 2014-06-11T13:25:19Z 610.57 2014-06-11T13:25:29Z 611.54 2014-06-11T13:25:40Z 611.54 2014-06-11T13:25:42Z 612.98 2014-06-11T13:25:46Z 614.42 2014-06-11T13:25:57Z 614.42 2014-06-11T13:25:59Z 612.98 2014-06-11T13:26:12Z 612.98 2014-06-11T13:26:14Z 612.5 2014-06-11T13:26:16Z 609.61 2014-06-11T13:26:28Z 607.69 2014-06-11T13:26:36Z 607.69 2014-06-11T13:26:38Z 607.69 2014-06-11T13:26:44Z 606.73 2014-06-11T13:26:53Z 606.73 2014-06-11T13:27:03Z 606.73 2014-06-11T13:27:16Z 605.77 2014-06-11T13:27:29Z 606.73 2014-06-11T13:27:43Z 605.29 2014-06-11T13:27:55Z 604.81 2014-06-11T13:28:07Z 603.85 2014-06-11T13:28:18Z 603.85 2014-06-11T13:28:28Z 603.36 2014-06-11T13:28:34Z 603.36 2014-06-11T13:28:44Z 602.4 2014-06-11T13:28:58Z 601.92 2014-06-11T13:29:17Z 600.48 2014-06-11T13:29:22Z 601.44 2014-06-11T13:29:34Z 601.92 2014-06-11T13:29:36Z 601.92 2014-06-11T13:29:41Z 600.48 2014-06-11T13:29:52Z 599.04 2014-06-11T13:30:00Z 598.08 2014-06-11T13:30:06Z 598.56 2014-06-11T13:30:16Z 599.04 2014-06-11T13:30:20Z 600.48 2014-06-11T13:30:29Z 601.92 2014-06-11T13:30:39Z 602.88 2014-06-11T13:30:51Z 602.88 2014-06-11T13:31:00Z 602.4 2014-06-11T13:31:03Z 600.96 2014-06-11T13:31:15Z 600.48 2014-06-11T13:31:30Z 600.96 2014-06-11T13:31:40Z 601.44 2014-06-11T13:31:48Z 601.92 2014-06-11T13:32:00Z 601.44 2014-06-11T13:32:13Z 602.4 2014-06-11T13:32:36Z 602.4 2014-06-11T13:32:55Z 602.4 2014-06-11T13:33:20Z 602.4 2014-06-11T13:33:41Z 602.4 2014-06-11T13:34:11Z 602.88 2014-06-11T13:34:38Z 603.36 2014-06-11T13:35:06Z 603.85 2014-06-11T13:35:31Z 604.81 2014-06-11T13:35:56Z 605.29 2014-06-11T13:36:12Z 607.21 2014-06-11T13:36:22Z 606.73 2014-06-11T13:36:33Z 606.73 2014-06-11T13:36:54Z 607.21 2014-06-11T13:37:17Z 606.25 2014-06-11T13:37:37Z 606.25 2014-06-11T13:37:51Z 606.25 2014-06-11T13:38:03Z 606.25 2014-06-11T13:38:17Z 605.29 2014-06-11T13:38:28Z 604.81 2014-06-11T13:38:32Z 602.88 2014-06-11T13:38:44Z 601.44 2014-06-11T13:38:51Z 600.48 2014-06-11T13:38:58Z 600 2014-06-11T13:39:01Z 599.52 2014-06-11T13:39:12Z 599.04 2014-06-11T13:39:23Z 600 2014-06-11T13:39:31Z 600.48 2014-06-11T13:39:43Z 602.4 2014-06-11T13:39:51Z 603.36 2014-06-11T13:39:59Z 604.33 2014-06-11T13:40:10Z 604.33 2014-06-11T13:40:19Z 604.81 2014-06-11T13:40:24Z 606.25 2014-06-11T13:40:35Z 606.25 2014-06-11T13:40:37Z 605.77 2014-06-11T13:40:47Z 605.77 2014-06-11T13:40:53Z 608.65 2014-06-11T13:41:03Z 610.09 2014-06-11T13:41:15Z 612.5 2014-06-11T13:41:26Z 612.5 2014-06-11T13:41:27Z 612.5 2014-06-11T13:41:34Z 612.98 2014-06-11T13:41:46Z 611.54 2014-06-11T13:41:57Z 612.02 2014-06-11T13:42:04Z 614.42 2014-06-11T13:42:15Z 615.86 2014-06-11T13:42:27Z 617.78 2014-06-11T13:42:38Z 619.23 2014-06-11T13:42:49Z 620.19 2014-06-11T13:43:01Z 621.15 2014-06-11T13:43:11Z 621.63 2014-06-11T13:43:14Z 620.19 2014-06-11T13:43:25Z 620.67 2014-06-11T13:43:28Z 620.19 2014-06-11T13:43:40Z 619.71 2014-06-11T13:43:47Z 619.71 2014-06-11T13:43:49Z 620.67 2014-06-11T13:43:59Z 621.15 2014-06-11T13:44:01Z 622.11 2014-06-11T13:44:08Z 623.07 2014-06-11T13:44:18Z 623.07 2014-06-11T13:44:19Z 624.03 2014-06-11T13:44:22Z 624.51 2014-06-11T13:44:28Z 624.03 2014-06-11T13:44:39Z 623.07 2014-06-11T13:44:52Z 623.55 2014-06-11T13:45:08Z 624.03 2014-06-11T13:45:20Z 624.03 2014-06-11T13:45:36Z 624.51 2014-06-11T13:45:49Z 624.51 2014-06-11T13:45:54Z 623.55 2014-06-11T13:46:06Z 623.07 2014-06-11T13:46:16Z 623.55 2014-06-11T13:46:23Z 622.59 2014-06-11T13:46:31Z 622.59 2014-06-11T13:46:43Z 622.11 2014-06-11T13:46:53Z 622.59 2014-06-11T13:47:01Z 622.59 2014-06-11T13:47:12Z 622.59 2014-06-11T13:47:24Z 623.55 2014-06-11T13:47:28Z 624.51 2014-06-11T13:47:40Z 624.51 2014-06-11T13:47:52Z 624.51 2014-06-11T13:47:53Z 624.51 2014-06-11T13:47:58Z 624.99 2014-06-11T13:48:08Z 623.07 2014-06-11T13:48:17Z 622.11 2014-06-11T13:48:29Z 622.59 2014-06-11T13:48:37Z 622.59 2014-06-11T13:48:41Z 622.11 2014-06-11T13:48:55Z 619.71 2014-06-11T13:49:09Z 618.26 2014-06-11T13:49:20Z 616.82 2014-06-11T13:49:25Z 615.38 2014-06-11T13:49:39Z 612.5 2014-06-11T13:49:50Z 611.06 2014-06-11T13:49:54Z 610.57 2014-06-11T13:49:57Z 607.21 2014-06-11T13:50:09Z 607.69 2014-06-11T13:50:20Z 607.69 2014-06-11T13:50:29Z 608.17 2014-06-11T13:50:33Z 611.06 2014-06-11T13:50:44Z 611.54 2014-06-11T13:50:58Z 610.57 2014-06-11T13:51:17Z 610.09 2014-06-11T13:51:44Z 609.61 2014-06-11T13:52:05Z 610.09 2014-06-11T13:52:28Z 610.57 2014-06-11T13:52:51Z 612.5 2014-06-11T13:53:17Z 613.46 2014-06-11T13:53:40Z 612.5 2014-06-11T13:54:03Z 612.98 2014-06-11T13:54:30Z 613.94 2014-06-11T13:54:57Z 617.3 2014-06-11T13:55:23Z 617.78 2014-06-11T13:55:39Z 617.78 2014-06-11T13:56:05Z 617.78 2014-06-11T13:56:26Z 616.82 2014-06-11T13:56:44Z 617.3 2014-06-11T13:57:06Z 616.82 2014-06-11T13:57:21Z 614.9 2014-06-11T13:57:37Z 611.54 2014-06-11T13:57:46Z 612.02 2014-06-11T13:57:48Z 610.57 2014-06-11T13:58:00Z 609.61 2014-06-11T13:58:03Z 608.17 2014-06-11T13:58:18Z 609.13 2014-06-11T13:58:21Z 605.29 2014-06-11T13:58:30Z 603.85 2014-06-11T13:58:40Z 603.36 2014-06-11T13:58:51Z 603.85 2014-06-11T13:59:04Z 602.4 2014-06-11T13:59:16Z 602.88 2014-06-11T13:59:29Z 603.36 2014-06-11T13:59:35Z 604.81 2014-06-11T13:59:45Z 605.77 2014-06-11T14:00:03Z 605.77 2014-06-11T14:00:17Z 606.25 2014-06-11T14:00:26Z 606.25 2014-06-11T14:00:29Z 605.77 2014-06-11T14:00:41Z 605.77 2014-06-11T14:00:42Z 605.77 2014-06-11T14:00:45Z 602.88 2014-06-11T14:01:00Z 600.48 2014-06-11T14:01:15Z 599.52 2014-06-11T14:01:20Z 598.08 2014-06-11T14:01:33Z 596.64 2014-06-11T14:01:49Z 596.64 2014-06-11T14:02:12Z 595.19 2014-06-11T14:02:26Z 593.75 2014-06-11T14:02:41Z 593.75 2014-06-11T14:02:45Z 592.79 2014-06-11T14:03:00Z 590.87 2014-06-11T14:03:15Z 587.5 2014-06-11T14:03:28Z 583.18 2014-06-11T14:03:39Z 579.81 2014-06-11T14:03:51Z 577.41 2014-06-11T14:04:00Z 577.41 2014-06-11T14:04:02Z 576.45 2014-06-11T14:04:12Z 575.97 2014-06-11T14:04:23Z 573.56 2014-06-11T14:04:33Z 571.16 2014-06-11T14:04:45Z 570.68 2014-06-11T14:04:47Z 570.2 2014-06-11T14:05:00Z 569.24 2014-06-11T14:05:13Z 566.35 2014-06-11T14:05:27Z 565.87 2014-06-11T14:05:39Z 562.99 2014-06-11T14:05:50Z 560.59 2014-06-11T14:06:03Z 559.62 2014-06-11T14:06:16Z 557.22 2014-06-11T14:06:27Z 554.34 2014-06-11T14:06:41Z 552.41 2014-06-11T14:06:53Z 549.53 2014-06-11T14:07:06Z 547.61 2014-06-11T14:07:18Z 546.65 2014-06-11T14:07:29Z 546.65 2014-06-11T14:07:40Z 545.69 2014-06-11T14:07:56Z 543.76 2014-06-11T14:08:04Z 539.92 2014-06-11T14:08:17Z 538.48 2014-06-11T14:08:23Z 535.59 2014-06-11T14:08:37Z 532.71 2014-06-11T14:08:49Z 533.67 2014-06-11T14:09:02Z 532.71 2014-06-11T14:09:16Z 531.27 2014-06-11T14:09:28Z 529.34 2014-06-11T14:09:40Z 527.9 2014-06-11T14:09:53Z 525.5 2014-06-11T14:10:06Z 524.06 2014-06-11T14:10:18Z 523.58 2014-06-11T14:10:32Z 523.09 2014-06-11T14:10:44Z 521.65 2014-06-11T14:10:56Z 519.73 2014-06-11T14:11:09Z 516.85 2014-06-11T14:11:20Z 512.04 2014-06-11T14:11:32Z 508.67 2014-06-11T14:11:39Z 507.23 2014-06-11T14:11:51Z 504.83 2014-06-11T14:12:03Z 505.31 2014-06-11T14:12:07Z 505.79 2014-06-11T14:12:17Z 504.83 2014-06-11T14:12:30Z 504.83 2014-06-11T14:12:42Z 502.91 2014-06-11T14:12:53Z 502.91 2014-06-11T14:12:54Z 501.95 2014-06-11T14:13:06Z 500.98 2014-06-11T14:13:11Z 500.5 2014-06-11T14:13:25Z 498.1 2014-06-11T14:13:39Z 498.1 2014-06-11T14:13:50Z 498.1 2014-06-11T14:13:54Z 496.18 2014-06-11T14:14:08Z 496.18 2014-06-11T14:14:09Z 495.22 2014-06-11T14:14:12Z 493.29 2014-06-11T14:14:23Z 491.37 2014-06-11T14:14:34Z 490.89 2014-06-11T14:14:47Z 489.45 2014-06-11T14:14:59Z 488.01 2014-06-11T14:15:14Z 486.08 2014-06-11T14:15:24Z 484.16 2014-06-11T14:15:34Z 482.72 2014-06-11T14:15:45Z 482.72 2014-06-11T14:15:58Z 480.8 2014-06-11T14:16:08Z 479.84 2014-06-11T14:16:15Z 476.95 2014-06-11T14:16:28Z 476.95 2014-06-11T14:16:29Z 475.99 2014-06-11T14:16:35Z 474.55 2014-06-11T14:16:46Z 472.63 2014-06-11T14:16:51Z 472.14 2014-06-11T14:16:55Z 470.22 2014-06-11T14:17:05Z 470.22 2014-06-11T14:17:09Z 469.74 2014-06-11T14:17:21Z 468.78 2014-06-11T14:17:32Z 469.26 2014-06-11T14:17:37Z 469.74 2014-06-11T14:17:45Z 470.22 2014-06-11T14:17:47Z 470.7 2014-06-11T14:17:56Z 470.7 2014-06-11T14:17:59Z 469.26 2014-06-11T14:18:09Z 468.78 2014-06-11T14:18:18Z 468.3 2014-06-11T14:18:23Z 465.9 2014-06-11T14:18:34Z 466.38 2014-06-11T14:18:40Z 466.86 2014-06-11T14:18:43Z 467.34 2014-06-11T14:18:51Z 469.26 2014-06-11T14:19:01Z 471.66 2014-06-11T14:19:12Z 473.11 2014-06-11T14:19:32Z 473.59 2014-06-11T14:19:45Z 472.14 2014-06-11T14:19:50Z 471.66 2014-06-11T14:20:01Z 472.14 2014-06-11T14:20:06Z 472.63 2014-06-11T14:20:17Z 472.63 2014-06-11T14:20:21Z 472.63 2014-06-11T14:20:27Z 472.14 2014-06-11T14:20:31Z 472.14 2014-06-11T14:20:44Z 472.14 2014-06-11T14:20:48Z 472.63 2014-06-11T14:20:50Z 474.07 2014-06-11T14:21:00Z 474.07 2014-06-11T14:21:09Z 473.59 2014-06-11T14:21:16Z 473.11 2014-06-11T14:21:20Z 473.11 2014-06-11T14:21:24Z 473.59 2014-06-11T14:21:26Z 471.66 2014-06-11T14:21:39Z 469.26 2014-06-11T14:21:51Z 468.78 2014-06-11T14:22:19Z 470.22 2014-06-11T14:22:41Z 469.26 2014-06-11T14:22:46Z 469.26 2014-06-11T14:22:56Z 468.78 2014-06-11T14:23:06Z 467.34 2014-06-11T14:23:15Z 466.86 2014-06-11T14:23:17Z 467.34 2014-06-11T14:23:28Z 466.38 2014-06-11T14:23:40Z 463.97 2014-06-11T14:23:54Z 463.97 2014-06-11T14:23:56Z 463.49 2014-06-11T14:24:10Z 464.93 2014-06-11T14:24:24Z 467.34 2014-06-11T14:24:36Z 469.26 2014-06-11T14:24:48Z 468.3 2014-06-11T14:24:51Z 466.86 2014-06-11T14:24:57Z 465.42 2014-06-11T14:25:10Z 465.9 2014-06-11T14:25:25Z 465.9 2014-06-11T14:25:33Z 466.86 2014-06-11T14:25:43Z 469.26 2014-06-11T14:25:55Z 469.74 2014-06-11T14:26:03Z 466.86 2014-06-11T14:26:19Z 466.38 2014-06-11T14:26:29Z 467.34 2014-06-11T14:26:41Z 468.78 2014-06-11T14:26:51Z 469.74 2014-06-11T14:27:02Z 473.11 2014-06-11T14:27:13Z 473.11 2014-06-11T14:27:15Z 473.11 2014-06-11T14:27:19Z 473.59 2014-06-11T14:27:29Z 472.63 2014-06-11T14:27:39Z 472.14 2014-06-11T14:27:46Z 470.7 2014-06-11T14:28:00Z 470.7 2014-06-11T14:28:01Z 470.7 2014-06-11T14:28:09Z 471.18 2014-06-11T14:28:11Z 470.7 2014-06-11T14:28:22Z 469.74 2014-06-11T14:28:34Z 470.22 2014-06-11T14:28:36Z 471.18 2014-06-11T14:28:49Z 473.11 2014-06-11T14:28:59Z 473.11 2014-06-11T14:29:12Z 472.14 2014-06-11T14:29:24Z 474.07 2014-06-11T14:29:37Z 474.55 2014-06-11T14:29:41Z 475.99 2014-06-11T14:29:56Z 475.51 2014-06-11T14:30:09Z 474.07 2014-06-11T14:30:24Z 476.47 2014-06-11T14:30:40Z 478.87 2014-06-11T14:30:52Z 481.28 2014-06-11T14:31:05Z 482.24 2014-06-11T14:31:17Z 483.68 2014-06-11T14:31:28Z 484.64 2014-06-11T14:31:40Z 485.12 2014-06-11T14:31:50Z 487.05 2014-06-11T14:31:59Z 487.05 2014-06-11T14:32:01Z 486.56 2014-06-11T14:32:04Z 486.56 2014-06-11T14:32:13Z 486.56 2014-06-11T14:32:26Z 486.56 2014-06-11T14:32:51Z 487.05 2014-06-11T14:33:18Z 486.56 2014-06-11T14:33:52Z 487.05 2014-06-11T14:34:13Z 487.05 2014-06-11T14:34:18Z 488.01 2014-06-11T14:34:28Z 488.49 2014-06-11T14:34:31Z 488.97 2014-06-11T14:34:34Z 488.97 2014-06-11T14:34:45Z 488.97 2014-06-11T14:34:57Z 488.97 2014-06-11T14:35:10Z 490.41 2014-06-11T14:35:22Z 490.41 2014-06-11T14:35:23Z 491.37 2014-06-11T14:35:32Z 494.26 2014-06-11T14:35:43Z 494.26 2014-06-11T14:35:58Z 495.22 2014-06-11T14:36:11Z 496.66 2014-06-11T14:36:16Z 498.58 2014-06-11T14:36:27Z 498.58 2014-06-11T14:36:36Z 498.58 2014-06-11T14:36:42Z 498.58 2014-06-11T14:36:46Z 498.1 2014-06-11T14:37:00Z 497.62 2014-06-11T14:37:07Z 497.14 2014-06-11T14:37:13Z 497.14 2014-06-11T14:37:15Z 497.62 2014-06-11T14:37:28Z 495.22 2014-06-11T14:37:42Z 491.37 2014-06-11T14:37:56Z 488.97 2014-06-11T14:38:10Z 487.53 2014-06-11T14:38:24Z 485.12 2014-06-11T14:38:35Z 482.72 2014-06-11T14:38:43Z 482.24 2014-06-11T14:38:56Z 485.12 2014-06-11T14:39:10Z 485.12 2014-06-11T14:39:12Z 483.68 2014-06-11T14:39:26Z 484.16 2014-06-11T14:39:30Z 484.64 2014-06-11T14:39:43Z 484.16 2014-06-11T14:39:45Z 483.2 2014-06-11T14:39:50Z 483.2 2014-06-11T14:39:53Z 483.2 2014-06-11T14:39:55Z 481.28 2014-06-11T14:40:07Z 480.8 2014-06-11T14:40:18Z 477.91 2014-06-11T14:40:30Z 476.95 2014-06-11T14:40:34Z 476.47 2014-06-11T14:40:39Z 476.47 2014-06-11T14:40:52Z 473.59 2014-06-11T14:41:03Z 472.63 2014-06-11T14:41:26Z 472.63 2014-06-11T14:41:53Z 471.66 2014-06-11T14:42:22Z 471.66 2014-06-11T14:42:40Z 472.63 2014-06-11T14:42:59Z 472.63 2014-06-11T14:43:19Z 472.63 2014-06-11T14:43:30Z 474.55 2014-06-11T14:43:43Z 476.47 2014-06-11T14:43:55Z 477.43 2014-06-11T14:43:57Z 479.35 2014-06-11T14:44:02Z 482.72 2014-06-11T14:44:12Z 483.2 2014-06-11T14:44:17Z 483.2 2014-06-11T14:44:19Z 483.2 2014-06-11T14:44:31Z 483.68 2014-06-11T14:44:33Z 486.56 2014-06-11T14:44:40Z 489.93 2014-06-11T14:44:46Z 493.29 2014-06-11T14:44:57Z 494.74 2014-06-11T14:45:08Z 494.74 2014-06-11T14:45:11Z 494.74 2014-06-11T14:45:22Z 494.26 2014-06-11T14:45:24Z 494.74 2014-06-11T14:45:34Z 495.7 2014-06-11T14:45:40Z 493.77 2014-06-11T14:45:48Z 493.77 2014-06-11T14:45:50Z 492.33 2014-06-11T14:46:02Z 491.37 2014-06-11T14:46:16Z 488.01 2014-06-11T14:46:30Z 487.05 2014-06-11T14:46:42Z 486.08 2014-06-11T14:46:55Z 485.12 2014-06-11T14:47:04Z 481.28 2014-06-11T14:47:18Z 480.8 2014-06-11T14:47:22Z 481.28 2014-06-11T14:47:25Z 480.8 2014-06-11T14:47:31Z 481.28 2014-06-11T14:47:43Z 480.8 2014-06-11T14:47:52Z 480.32 2014-06-11T14:48:04Z 480.32 2014-06-11T14:48:16Z 480.8 2014-06-11T14:48:28Z 480.8 2014-06-11T14:48:37Z 480.32 2014-06-11T14:48:45Z 479.84 2014-06-11T14:48:57Z 481.76 2014-06-11T14:49:07Z 481.28 2014-06-11T14:49:19Z 482.72 2014-06-11T14:49:30Z 482.24 2014-06-11T14:49:35Z 481.28 2014-06-11T14:49:47Z 481.28 2014-06-11T14:50:00Z 480.32 2014-06-11T14:50:11Z 480.32 2014-06-11T14:50:21Z 481.76 2014-06-11T14:50:30Z 482.72 2014-06-11T14:50:42Z 482.24 2014-06-11T14:50:51Z 482.24 2014-06-11T14:50:54Z 480.8 2014-06-11T14:51:04Z 477.91 2014-06-11T14:51:15Z 477.43 2014-06-11T14:51:26Z 477.43 2014-06-11T14:51:34Z 476.95 2014-06-11T14:51:42Z 475.99 2014-06-11T14:51:55Z 475.03 2014-06-11T14:52:03Z 475.99 2014-06-11T14:52:14Z 475.99 2014-06-11T14:52:25Z 476.47 2014-06-11T14:52:29Z 476.47 2014-06-11T14:52:37Z 476.47 2014-06-11T14:52:53Z 475.03 2014-06-11T14:53:07Z 474.07 2014-06-11T14:53:21Z 474.07 2014-06-11T14:53:25Z 473.11 2014-06-11T14:53:38Z 471.66 2014-06-11T14:53:43Z 469.26 2014-06-11T14:53:55Z 469.26 2014-06-11T14:54:08Z 469.26 2014-06-11T14:54:10Z 467.82 2014-06-11T14:54:21Z 466.86 2014-06-11T14:54:28Z 468.3 2014-06-11T14:54:32Z 470.22 2014-06-11T14:54:42Z 469.74 2014-06-11T14:54:53Z 469.26 2014-06-11T14:54:58Z 470.7 2014-06-11T14:55:03Z 472.14 2014-06-11T14:55:11Z 473.11 2014-06-11T14:55:24Z 474.07 2014-06-11T14:55:39Z 474.07 2014-06-11T14:55:40Z 473.59 2014-06-11T14:55:50Z 473.11 2014-06-11T14:56:04Z 473.59 2014-06-11T14:56:16Z 473.59 2014-06-11T14:56:35Z 474.07 2014-06-11T14:56:45Z 476.95 2014-06-11T14:56:55Z 477.43 2014-06-11T14:56:56Z 478.39 2014-06-11T14:57:06Z 476.47 2014-06-11T14:57:17Z 476.95 2014-06-11T14:57:19Z 475.51 2014-06-11T14:57:32Z 475.51 2014-06-11T14:57:37Z 476.47 2014-06-11T14:57:45Z 476.47 2014-06-11T14:57:47Z 476.47 2014-06-11T14:57:49Z 476.47 2014-06-11T14:58:00Z 477.43 2014-06-11T14:58:03Z 477.91 2014-06-11T14:58:05Z 478.39 2014-06-11T14:58:10Z 477.91 2014-06-11T14:58:12Z 477.43 2014-06-11T14:58:23Z 476.95 2014-06-11T14:58:27Z 474.55 2014-06-11T14:58:38Z 475.03 2014-06-11T14:58:42Z 475.99 2014-06-11T14:58:52Z 474.55 2014-06-11T14:59:02Z 475.51 2014-06-11T14:59:11Z 476.47 2014-06-11T14:59:15Z 476.95 2014-06-11T14:59:30Z 474.55 2014-06-11T14:59:44Z 475.03 2014-06-11T15:00:01Z 475.99 2014-06-11T15:00:21Z 475.99 2014-06-11T15:00:35Z 475.03 2014-06-11T15:00:48Z 470.22 2014-06-11T15:01:03Z 471.18 2014-06-11T15:01:16Z 473.11 2014-06-11T15:01:26Z 473.59 2014-06-11T15:01:38Z 474.55 2014-06-11T15:01:51Z 475.99 2014-06-11T15:02:03Z 476.47 2014-06-11T15:02:12Z 477.43 2014-06-11T15:02:18Z 479.35 2014-06-11T15:02:27Z 478.87 2014-06-11T15:02:38Z 478.39 2014-06-11T15:02:41Z 477.91 2014-06-11T15:02:53Z 478.39 2014-06-11T15:02:55Z 478.87 2014-06-11T15:02:57Z 477.91 2014-06-11T15:03:08Z 478.87 2014-06-11T15:03:20Z 478.87 2014-06-11T15:03:22Z 479.35 2014-06-11T15:03:35Z 477.91 2014-06-11T15:03:47Z 475.51 2014-06-11T15:03:52Z 475.51 2014-06-11T15:03:59Z 475.51 2014-06-11T15:04:04Z 475.03 2014-06-11T15:04:07Z 475.03 2014-06-11T15:04:11Z 475.03 2014-06-11T15:04:13Z 475.03 2014-06-11T15:04:19Z 474.55 2014-06-11T15:04:28Z 475.03 2014-06-11T15:04:30Z 475.51 2014-06-11T15:04:34Z 475.51 2014-06-11T15:04:36Z 475.99 2014-06-11T15:04:38Z 476.95 2014-06-11T15:04:42Z 479.35 2014-06-11T15:04:52Z 479.35 2014-06-11T15:04:57Z 478.87 2014-06-11T15:05:04Z 478.87 2014-06-11T15:05:16Z 479.35 2014-06-11T15:05:19Z 479.35 2014-06-11T15:05:29Z 480.32 2014-06-11T15:05:36Z 482.24 2014-06-11T15:05:48Z 482.72 2014-06-11T15:06:00Z 482.72 2014-06-11T15:06:14Z 482.72 2014-06-11T15:06:36Z 482.72 2014-06-11T15:06:58Z 482.72 2014-06-11T15:07:24Z 482.72 2014-06-11T15:07:53Z 482.72 2014-06-11T15:08:15Z 482.24 2014-06-11T15:08:37Z 482.24 2014-06-11T15:08:52Z 480.8 2014-06-11T15:09:01Z 479.84 2014-06-11T15:09:03Z 477.91 2014-06-11T15:09:15Z 475.99 2014-06-11T15:09:29Z 474.55 2014-06-11T15:09:45Z 473.11 2014-06-11T15:09:59Z 473.11 2014-06-11T15:10:13Z 473.59 2014-06-11T15:10:17Z 475.99 2014-06-11T15:10:29Z 477.43 2014-06-11T15:10:41Z 479.35 2014-06-11T15:10:47Z 480.8 2014-06-11T15:10:52Z 481.28 2014-06-11T15:11:05Z 481.28 2014-06-11T15:11:16Z 481.76 2014-06-11T15:11:21Z 481.76 2014-06-11T15:11:24Z 482.72 2014-06-11T15:11:31Z 482.72 2014-06-11T15:11:35Z 483.2 2014-06-11T15:11:41Z 482.72 2014-06-11T15:11:50Z 483.68 2014-06-11T15:11:55Z 483.68 2014-06-11T15:12:00Z 484.16 2014-06-11T15:12:02Z 483.68 2014-06-11T15:12:07Z 482.24 2014-06-11T15:12:18Z 482.24 2014-06-11T15:12:21Z 482.24 2014-06-11T15:12:32Z 481.28 2014-06-11T15:12:38Z 480.32 2014-06-11T15:12:45Z 478.87 2014-06-11T15:12:52Z 479.35 2014-06-11T15:12:55Z 477.43 2014-06-11T15:13:04Z 477.43 2014-06-11T15:13:11Z 474.55 2014-06-11T15:13:21Z 473.59 2014-06-11T15:13:28Z 474.07 2014-06-11T15:13:31Z 473.59 2014-06-11T15:13:34Z 474.07 2014-06-11T15:13:42Z 473.11 2014-06-11T15:13:49Z 473.59 2014-06-11T15:13:58Z 472.63 2014-06-11T15:14:02Z 472.14 2014-06-11T15:14:04Z 470.22 2014-06-11T15:14:13Z 470.7 2014-06-11T15:14:20Z 470.22 2014-06-11T15:14:26Z 472.14 2014-06-11T15:14:38Z 473.11 2014-06-11T15:14:49Z 474.55 2014-06-11T15:15:02Z 477.43 2014-06-11T15:15:15Z 481.76 2014-06-11T15:15:28Z 481.28 2014-06-11T15:15:32Z 481.76 2014-06-11T15:15:42Z 482.24 2014-06-11T15:15:51Z 481.76 2014-06-11T15:15:54Z 482.24 2014-06-11T15:15:58Z 484.16 2014-06-11T15:16:07Z 483.68 2014-06-11T15:16:09Z 481.76 2014-06-11T15:16:14Z 481.28 2014-06-11T15:16:19Z 481.28 2014-06-11T15:16:21Z 480.8 2014-06-11T15:16:25Z 481.28 2014-06-11T15:16:28Z 480.32 2014-06-11T15:16:30Z 479.84 2014-06-11T15:16:38Z 481.28 2014-06-11T15:16:48Z 481.76 2014-06-11T15:16:49Z 481.76 2014-06-11T15:16:57Z 484.16 2014-06-11T15:17:06Z 486.56 2014-06-11T15:17:16Z 487.05 2014-06-11T15:17:21Z 485.6 2014-06-11T15:17:32Z 486.08 2014-06-11T15:17:35Z 484.64 2014-06-11T15:17:46Z 484.64 2014-06-11T15:17:54Z 488.01 2014-06-11T15:18:05Z 489.45 2014-06-11T15:18:07Z 493.29 2014-06-11T15:18:16Z 494.26 2014-06-11T15:18:23Z 494.74 2014-06-11T15:18:29Z 496.66 2014-06-11T15:18:37Z 497.62 2014-06-11T15:18:43Z 495.7 2014-06-11T15:18:55Z 495.7 2014-06-11T15:18:59Z 495.7 2014-06-11T15:19:08Z 498.1 2014-06-11T15:19:15Z 501.95 2014-06-11T15:19:25Z 502.43 2014-06-11T15:19:28Z 502.43 2014-06-11T15:19:31Z 502.91 2014-06-11T15:19:42Z 504.35 2014-06-11T15:19:54Z 507.23 2014-06-11T15:20:03Z 507.71 2014-06-11T15:20:07Z 508.19 2014-06-11T15:20:18Z 507.23 2014-06-11T15:20:27Z 506.75 2014-06-11T15:20:31Z 506.75 2014-06-11T15:20:37Z 506.75 2014-06-11T15:20:40Z 510.6 2014-06-11T15:20:52Z 514.92 2014-06-11T15:21:07Z 515.88 2014-06-11T15:21:17Z 514.44 2014-06-11T15:21:30Z 513.96 2014-06-11T15:21:43Z 513.96 2014-06-11T15:21:54Z 512.04 2014-06-11T15:22:10Z 511.56 2014-06-11T15:22:14Z 507.23 2014-06-11T15:22:27Z 505.79 2014-06-11T15:22:42Z 505.79 2014-06-11T15:23:08Z 505.79 2014-06-11T15:23:30Z 505.31 2014-06-11T15:24:00Z 505.31 2014-06-11T15:24:33Z 505.79 2014-06-11T15:24:55Z 505.79 2014-06-11T15:25:10Z 505.79 2014-06-11T15:25:18Z 505.79 2014-06-11T15:25:33Z 505.31 2014-06-11T15:25:48Z 502.91 2014-06-11T15:26:02Z 500.98 2014-06-11T15:26:09Z 497.14 2014-06-11T15:26:24Z 496.66 2014-06-11T15:26:26Z 496.18 2014-06-11T15:26:30Z 495.7 2014-06-11T15:26:39Z 495.22 2014-06-11T15:26:47Z 493.77 2014-06-11T15:27:03Z 493.29 2014-06-11T15:27:17Z 493.29 2014-06-11T15:27:20Z 492.81 2014-06-11T15:27:24Z 492.33 2014-06-11T15:27:26Z 489.45 2014-06-11T15:27:38Z 488.49 2014-06-11T15:27:40Z 486.56 2014-06-11T15:27:46Z 486.08 2014-06-11T15:28:01Z 486.08 2014-06-11T15:28:12Z 484.64 2014-06-11T15:28:17Z 484.64 2014-06-11T15:28:19Z 483.2 2014-06-11T15:28:30Z 480.8 2014-06-11T15:28:42Z 479.84 2014-06-11T15:28:45Z 478.87 2014-06-11T15:28:48Z 477.91 2014-06-11T15:29:03Z 477.91 2014-06-11T15:29:13Z 478.87 2014-06-11T15:29:17Z 480.8 2014-06-11T15:29:30Z 488.01 2014-06-11T15:29:45Z 488.01 2014-06-11T15:29:49Z 489.93 2014-06-11T15:30:04Z 490.89 2014-06-11T15:30:06Z 493.77 2014-06-11T15:30:20Z 496.66 2014-06-11T15:30:36Z 499.54 2014-06-11T15:30:49Z 499.54 2014-06-11T15:31:04Z 499.06 2014-06-11T15:31:06Z 500.02 2014-06-11T15:31:18Z 501.46 2014-06-11T15:31:31Z 503.39 2014-06-11T15:31:41Z 503.87 2014-06-11T15:31:43Z 504.35 2014-06-11T15:31:46Z 507.71 2014-06-11T15:31:58Z 508.19 2014-06-11T15:32:00Z 509.64 2014-06-11T15:32:12Z 509.64 2014-06-11T15:32:23Z 510.12 2014-06-11T15:32:32Z 511.08 2014-06-11T15:32:40Z 510.6 2014-06-11T15:32:53Z 510.12 2014-06-11T15:33:03Z 509.64 2014-06-11T15:33:09Z 510.12 2014-06-11T15:33:20Z 509.16 2014-06-11T15:33:37Z 508.19 2014-06-11T15:33:51Z 506.75 2014-06-11T15:34:03Z 505.79 2014-06-11T15:34:18Z 506.27 2014-06-11T15:34:22Z 505.31 2014-06-11T15:34:31Z 507.23 2014-06-11T15:34:40Z 509.16 2014-06-11T15:34:52Z 509.16 2014-06-11T15:34:57Z 509.16 2014-06-11T15:35:08Z 508.67 2014-06-11T15:35:11Z 507.71 2014-06-11T15:35:25Z 507.23 2014-06-11T15:35:29Z 506.27 2014-06-11T15:35:44Z 508.19 2014-06-11T15:35:59Z 506.75 2014-06-11T15:36:14Z 505.31 2014-06-11T15:36:26Z 506.75 2014-06-11T15:36:38Z 507.23 2014-06-11T15:36:50Z 508.19 2014-06-11T15:37:03Z 508.19 2014-06-11T15:37:17Z 507.71 2014-06-11T15:37:21Z 507.71 2014-06-11T15:37:26Z 505.79 2014-06-11T15:37:38Z 505.79 2014-06-11T15:37:52Z 506.75 2014-06-11T15:38:05Z 507.71 2014-06-11T15:38:15Z 509.16 2014-06-11T15:38:27Z 509.16 2014-06-11T15:38:37Z 508.67 2014-06-11T15:38:50Z 508.67 2014-06-11T15:39:02Z 509.64 2014-06-11T15:39:18Z 510.6 2014-06-11T15:39:32Z 510.6 2014-06-11T15:39:36Z 509.16 2014-06-11T15:39:45Z 511.56 2014-06-11T15:39:59Z 512.52 2014-06-11T15:40:10Z 512.52 2014-06-11T15:40:17Z 513 2014-06-11T15:40:27Z 513 2014-06-11T15:40:35Z 513 2014-06-11T15:40:38Z 515.88 2014-06-11T15:40:49Z 516.37 2014-06-11T15:40:52Z 516.85 2014-06-11T15:40:54Z 516.37 2014-06-11T15:41:09Z 515.88 2014-06-11T15:41:19Z 513.48 2014-06-11T15:41:31Z 513.96 2014-06-11T15:41:39Z 513.48 2014-06-11T15:41:46Z 513 2014-06-11T15:41:58Z 513 2014-06-11T15:42:00Z 513 2014-06-11T15:42:03Z 513.48 2014-06-11T15:42:05Z 513 2014-06-11T15:42:16Z 510.6 2014-06-11T15:42:30Z 508.19 2014-06-11T15:42:43Z 507.71 2014-06-11T15:43:00Z 507.23 2014-06-11T15:43:03Z 505.79 2014-06-11T15:43:10Z 504.83 2014-06-11T15:43:15Z 503.87 2014-06-11T15:43:19Z 501.95 2014-06-11T15:43:30Z 500.02 2014-06-11T15:43:38Z 498.58 2014-06-11T15:43:45Z 498.58 2014-06-11T15:43:47Z 496.66 2014-06-11T15:43:56Z 497.14 2014-06-11T15:44:00Z 497.62 2014-06-11T15:44:09Z 497.62 2014-06-11T15:44:14Z 496.18 2014-06-11T15:44:25Z 495.7 2014-06-11T15:44:28Z 495.22 2014-06-11T15:44:31Z 494.74 2014-06-11T15:44:33Z 493.77 2014-06-11T15:44:45Z 494.26 2014-06-11T15:44:47Z 494.74 2014-06-11T15:44:59Z 493.29 2014-06-11T15:45:07Z 493.77 2014-06-11T15:45:19Z 493.29 2014-06-11T15:45:25Z 493.29 2014-06-11T15:45:28Z 490.89 2014-06-11T15:45:43Z 490.89 2014-06-11T15:45:44Z 489.93 2014-06-11T15:45:58Z 489.93 2014-06-11T15:46:01Z 489.45 2014-06-11T15:46:04Z 488.01 2014-06-11T15:46:18Z 488.49 2014-06-11T15:46:21Z 487.05 2014-06-11T15:46:31Z 486.08 2014-06-11T15:46:45Z 486.08 2014-06-11T15:46:50Z 485.12 2014-06-11T15:47:04Z 486.08 2014-06-11T15:47:16Z 487.53 2014-06-11T15:47:27Z 488.49 2014-06-11T15:47:42Z 487.53 2014-06-11T15:47:55Z 487.05 2014-06-11T15:48:07Z 485.6 2014-06-11T15:48:20Z 484.64 2014-06-11T15:48:32Z 484.16 2014-06-11T15:48:37Z 483.68 2014-06-11T15:48:48Z 483.68 2014-06-11T15:48:50Z 482.24 2014-06-11T15:48:59Z 482.24 2014-06-11T15:49:01Z 481.28 2014-06-11T15:49:13Z 482.72 2014-06-11T15:49:25Z 484.16 2014-06-11T15:49:37Z 486.08 2014-06-11T15:49:51Z 486.56 2014-06-11T15:49:52Z 486.56 2014-06-11T15:50:04Z 485.6 2014-06-11T15:50:09Z 485.12 2014-06-11T15:50:14Z 485.12 2014-06-11T15:50:20Z 484.16 2014-06-11T15:50:27Z 484.64 2014-06-11T15:50:34Z 486.08 2014-06-11T15:50:39Z 487.05 2014-06-11T15:50:53Z 486.56 2014-06-11T15:51:00Z 487.05 2014-06-11T15:51:11Z 486.56 2014-06-11T15:51:22Z 486.56 2014-06-11T15:51:29Z 483.68 2014-06-11T15:51:41Z 483.2 2014-06-11T15:51:48Z 483.2 2014-06-11T15:51:50Z 481.76 2014-06-11T15:52:06Z 481.28 2014-06-11T15:52:19Z 482.72 2014-06-11T15:52:36Z 483.2 2014-06-11T15:52:49Z 483.2 2014-06-11T15:52:56Z 484.64 2014-06-11T15:53:09Z 484.16 2014-06-11T15:53:22Z 480.8 2014-06-11T15:53:35Z 478.39 2014-06-11T15:53:45Z 479.35 2014-06-11T15:53:53Z 481.28 2014-06-11T15:54:05Z 481.76 2014-06-11T15:54:08Z 483.68 2014-06-11T15:54:23Z 485.12 2014-06-11T15:54:36Z 485.12 2014-06-11T15:54:51Z 485.6 2014-06-11T15:55:04Z 483.68 2014-06-11T15:55:19Z 485.12 2014-06-11T15:55:32Z 485.6 2014-06-11T15:55:44Z 485.12 2014-06-11T15:55:58Z 485.12 2014-06-11T15:56:11Z 485.12 2014-06-11T15:56:17Z 484.16 2014-06-11T15:56:32Z 483.68 2014-06-11T15:56:44Z 485.6 2014-06-11T15:56:57Z 487.53 2014-06-11T15:57:10Z 488.01 2014-06-11T15:57:23Z 488.01 2014-06-11T15:57:30Z 487.05 2014-06-11T15:57:43Z 485.6 2014-06-11T15:57:56Z 484.16 2014-06-11T15:58:10Z 488.01 2014-06-11T15:58:25Z 488.49 2014-06-11T15:58:27Z 488.49 2014-06-11T15:58:41Z 489.45 2014-06-11T15:58:54Z 489.93 2014-06-11T15:59:08Z 489.93 2014-06-11T15:59:11Z 489.93 2014-06-11T15:59:22Z 490.41 2014-06-11T15:59:35Z 491.37 2014-06-11T15:59:52Z 490.89 2014-06-11T16:00:10Z 490.41 2014-06-11T16:00:30Z 489.45 2014-06-11T16:00:49Z 488.97 2014-06-11T16:01:04Z 489.45 2014-06-11T16:01:30Z 490.41 2014-06-11T16:01:55Z 490.89 2014-06-11T16:02:24Z 491.37 2014-06-11T16:02:51Z 491.37 2014-06-11T16:03:10Z 490.41 2014-06-11T16:03:24Z 489.45 2014-06-11T16:03:35Z 489.93 2014-06-11T16:03:42Z 488.01 2014-06-11T16:03:55Z 487.53 2014-06-11T16:04:09Z 487.53 2014-06-11T16:04:21Z 490.41 2014-06-11T16:04:36Z 489.93 2014-06-11T16:04:49Z 488.49 2014-06-11T16:05:01Z 488.49 2014-06-11T16:05:16Z 488.49 2014-06-11T16:05:24Z 488.49 2014-06-11T16:05:38Z 488.49 2014-06-11T16:05:39Z 486.08 2014-06-11T16:05:54Z 486.08 2014-06-11T16:05:57Z 480.8 2014-06-11T16:06:13Z 480.8 2014-06-11T16:06:27Z 482.24 2014-06-11T16:06:41Z 485.6 2014-06-11T16:06:54Z 483.68 2014-06-11T16:07:08Z 481.76 2014-06-11T16:07:19Z 481.76 2014-06-11T16:07:32Z 482.24 2014-06-11T16:07:44Z 482.72 2014-06-11T16:07:54Z 484.64 2014-06-11T16:08:08Z 488.49 2014-06-11T16:08:21Z 490.89 2014-06-11T16:08:33Z 491.37 2014-06-11T16:08:45Z 490.89 2014-06-11T16:08:51Z 491.37 2014-06-11T16:09:05Z 490.89 2014-06-11T16:09:19Z 491.37 2014-06-11T16:09:37Z 492.33 2014-06-11T16:09:55Z 494.74 2014-06-11T16:10:08Z 495.22 2014-06-11T16:10:12Z 492.33 2014-06-11T16:10:26Z 493.29 2014-06-11T16:10:40Z 496.18 2014-06-11T16:10:52Z 497.62 2014-06-11T16:11:05Z 496.66 2014-06-11T16:11:22Z 493.77 2014-06-11T16:11:39Z 488.49 2014-06-11T16:11:53Z 490.89 2014-06-11T16:12:08Z 493.77 2014-06-11T16:12:23Z 493.77 2014-06-11T16:12:40Z 493.77 2014-06-11T16:12:56Z 492.81 2014-06-11T16:13:10Z 491.37 2014-06-11T16:13:24Z 490.89 2014-06-11T16:13:38Z 489.45 2014-06-11T16:13:52Z 489.93 2014-06-11T16:13:56Z 492.81 2014-06-11T16:14:10Z 493.29 2014-06-11T16:14:13Z 494.26 2014-06-11T16:14:24Z 494.74 2014-06-11T16:14:36Z 495.22 2014-06-11T16:14:50Z 496.18 2014-06-11T16:15:02Z 494.26 2014-06-11T16:15:12Z 495.7 2014-06-11T16:15:26Z 496.66 2014-06-11T16:15:31Z 497.62 2014-06-11T16:15:46Z 497.62 2014-06-11T16:15:47Z 496.66 2014-06-11T16:15:59Z 496.66 2014-06-11T16:16:03Z 497.14 2014-06-11T16:16:17Z 498.58 2014-06-11T16:16:30Z 500.02 2014-06-11T16:16:37Z 502.43 2014-06-11T16:16:46Z 503.87 2014-06-11T16:16:54Z 503.87 2014-06-11T16:16:57Z 502.43 2014-06-11T16:17:03Z 500.02 2014-06-11T16:17:18Z 499.54 2014-06-11T16:17:21Z 497.62 2014-06-11T16:17:34Z 497.14 2014-06-11T16:17:36Z 497.14 2014-06-11T16:17:38Z 497.14 2014-06-11T16:17:40Z 496.66 2014-06-11T16:17:45Z 497.14 2014-06-11T16:17:50Z 498.1 2014-06-11T16:18:01Z 497.62 2014-06-11T16:18:08Z 497.62 2014-06-11T16:18:11Z 497.14 2014-06-11T16:18:24Z 496.18 2014-06-11T16:18:32Z 493.77 2014-06-11T16:18:43Z 493.77 2014-06-11T16:18:44Z 493.29 2014-06-11T16:18:48Z 493.77 2014-06-11T16:18:59Z 492.81 2014-06-11T16:19:10Z 492.81 2014-06-11T16:19:19Z 492.33 2014-06-11T16:19:43Z 490.41 2014-06-11T16:19:53Z 489.45 2014-06-11T16:20:01Z 489.93 2014-06-11T16:20:11Z 488.97 2014-06-11T16:20:25Z 490.89 2014-06-11T16:20:38Z 490.89 2014-06-11T16:20:39Z 493.29 2014-06-11T16:20:51Z 492.81 2014-06-11T16:20:59Z 493.77 2014-06-11T16:21:11Z 493.77 2014-06-11T16:21:14Z 493.77 2014-06-11T16:21:17Z 493.29 2014-06-11T16:21:24Z 492.81 2014-06-11T16:21:27Z 492.81 2014-06-11T16:21:29Z 493.29 2014-06-11T16:21:46Z 490.89 2014-06-11T16:21:56Z 490.89 2014-06-11T16:21:59Z 492.33 2014-06-11T16:22:14Z 491.85 2014-06-11T16:22:29Z 491.37 2014-06-11T16:22:40Z 491.37 2014-06-11T16:22:45Z 492.81 2014-06-11T16:22:57Z 493.77 2014-06-11T16:23:08Z 493.29 2014-06-11T16:23:14Z 493.77 2014-06-11T16:23:28Z 493.77 2014-06-11T16:23:29Z 493.77 2014-06-11T16:23:33Z 495.22 2014-06-11T16:23:49Z 496.66 2014-06-11T16:24:01Z 496.66 2014-06-11T16:24:02Z 496.18 2014-06-11T16:24:04Z 495.7 2014-06-11T16:24:12Z 496.66 2014-06-11T16:24:15Z 496.66 2014-06-11T16:24:18Z 497.14 2014-06-11T16:24:33Z 495.22 2014-06-11T16:24:46Z 493.29 2014-06-11T16:25:03Z 490.41 2014-06-11T16:25:22Z 488.49 2014-06-11T16:25:38Z 487.05 2014-06-11T16:25:53Z 487.53 2014-06-11T16:26:08Z 485.6 2014-06-11T16:26:19Z 484.64 2014-06-11T16:26:35Z 484.64 2014-06-11T16:26:47Z 484.64 2014-06-11T16:26:57Z 483.68 2014-06-11T16:27:08Z 488.01 2014-06-11T16:27:25Z 488.97 2014-06-11T16:27:42Z 490.89 2014-06-11T16:27:57Z 491.37 2014-06-11T16:28:00Z 492.33 2014-06-11T16:28:18Z 493.29 2014-06-11T16:28:32Z 491.85 2014-06-11T16:28:46Z 491.85 2014-06-11T16:28:52Z 491.85 2014-06-11T16:28:59Z 491.37 2014-06-11T16:29:12Z 493.29 2014-06-11T16:29:28Z 493.77 2014-06-11T16:29:40Z 492.33 2014-06-11T16:29:52Z 493.77 2014-06-11T16:30:10Z 495.22 2014-06-11T16:30:23Z 495.22 2014-06-11T16:30:30Z 495.22 2014-06-11T16:30:33Z 497.62 2014-06-11T16:30:46Z 497.14 2014-06-11T16:30:58Z 495.22 2014-06-11T16:31:12Z 493.77 2014-06-11T16:31:27Z 493.29 2014-06-11T16:31:32Z 492.81 2014-06-11T16:31:36Z 493.29 2014-06-11T16:31:49Z 493.77 2014-06-11T16:31:52Z 493.29 2014-06-11T16:32:07Z 493.29 2014-06-11T16:32:10Z 493.77 2014-06-11T16:32:13Z 492.33 2014-06-11T16:32:26Z 492.81 2014-06-11T16:32:40Z 492.81 2014-06-11T16:32:53Z 494.74 2014-06-11T16:33:03Z 495.7 2014-06-11T16:33:07Z 499.06 2014-06-11T16:33:21Z 500.02 2014-06-11T16:33:35Z 499.54 2014-06-11T16:33:40Z 497.62 2014-06-11T16:33:49Z 497.14 2014-06-11T16:33:53Z 495.22 2014-06-11T16:33:57Z 494.26 2014-06-11T16:34:09Z 495.22 2014-06-11T16:34:15Z 495.22 2014-06-11T16:34:20Z 495.7 2014-06-11T16:34:31Z 495.7 2014-06-11T16:34:39Z 496.66 2014-06-11T16:34:51Z 497.14 2014-06-11T16:34:57Z 497.14 2014-06-11T16:34:59Z 497.62 2014-06-11T16:35:14Z 498.1 2014-06-11T16:35:25Z 498.1 2014-06-11T16:35:37Z 498.1 2014-06-11T16:35:47Z 499.54 2014-06-11T16:35:57Z 503.39 2014-06-11T16:36:10Z 505.31 2014-06-11T16:36:25Z 506.75 2014-06-11T16:36:35Z 505.79 2014-06-11T16:36:47Z 505.79 2014-06-11T16:36:48Z 506.75 2014-06-11T16:36:58Z 506.27 2014-06-11T16:37:00Z 505.31 2014-06-11T16:37:13Z 504.35 2014-06-11T16:37:21Z 504.35 2014-06-11T16:37:32Z 506.27 2014-06-11T16:37:46Z 506.27 2014-06-11T16:37:48Z 506.27 2014-06-11T16:37:52Z 505.31 2014-06-11T16:38:04Z 503.87 2014-06-11T16:38:18Z 503.87 2014-06-11T16:38:22Z 503.39 2014-06-11T16:38:37Z 502.91 2014-06-11T16:38:40Z 502.91 2014-06-11T16:38:42Z 502.43 2014-06-11T16:38:46Z 500.02 2014-06-11T16:38:59Z 501.95 2014-06-11T16:39:11Z 500.02 2014-06-11T16:39:23Z 500.98 2014-06-11T16:39:27Z 503.87 2014-06-11T16:39:40Z 503.87 2014-06-11T16:39:42Z 503.39 2014-06-11T16:39:52Z 505.31 2014-06-11T16:40:06Z 506.27 2014-06-11T16:40:13Z 507.23 2014-06-11T16:40:27Z 506.75 2014-06-11T16:40:37Z 505.79 2014-06-11T16:40:48Z 507.71 2014-06-11T16:41:01Z 510.12 2014-06-11T16:41:15Z 511.08 2014-06-11T16:41:22Z 512.04 2014-06-11T16:41:34Z 512.52 2014-06-11T16:41:47Z 512.04 2014-06-11T16:41:58Z 512.52 2014-06-11T16:42:07Z 511.56 2014-06-11T16:42:14Z 511.56 2014-06-11T16:42:19Z 512.04 2014-06-11T16:42:34Z 512.04 2014-06-11T16:42:38Z 511.56 2014-06-11T16:42:47Z 510.6 2014-06-11T16:42:55Z 508.19 2014-06-11T16:43:04Z 507.23 2014-06-11T16:43:16Z 507.23 2014-06-11T16:43:31Z 507.71 2014-06-11T16:43:43Z 508.19 2014-06-11T16:43:57Z 508.19 2014-06-11T16:44:02Z 508.19 2014-06-11T16:44:05Z 509.16 2014-06-11T16:44:22Z 509.64 2014-06-11T16:44:29Z 509.64 2014-06-11T16:44:31Z 511.08 2014-06-11T16:44:43Z 512.52 2014-06-11T16:44:52Z 513.48 2014-06-11T16:45:02Z 513.48 2014-06-11T16:45:03Z 513.48 2014-06-11T16:45:14Z 513 2014-06-11T16:45:23Z 512.04 2014-06-11T16:45:32Z 511.56 2014-06-11T16:45:41Z 512.52 2014-06-11T16:45:56Z 514.44 2014-06-11T16:46:10Z 514.92 2014-06-11T16:46:14Z 519.73 2014-06-11T16:46:28Z 525.02 2014-06-11T16:46:43Z 529.34 2014-06-11T16:46:53Z 529.82 2014-06-11T16:47:00Z 529.82 2014-06-11T16:47:02Z 529.82 2014-06-11T16:47:17Z 529.82 2014-06-11T16:47:30Z 528.86 2014-06-11T16:47:33Z 525.02 2014-06-11T16:47:44Z 523.58 2014-06-11T16:47:48Z 519.73 2014-06-11T16:48:00Z 518.77 2014-06-11T16:48:06Z 516.37 2014-06-11T16:48:13Z 515.4 2014-06-11T16:48:25Z 514.92 2014-06-11T16:48:30Z 516.85 2014-06-11T16:48:41Z 516.85 2014-06-11T16:48:53Z 518.29 2014-06-11T16:49:03Z 519.25 2014-06-11T16:49:21Z 519.25 2014-06-11T16:49:22Z 519.73 2014-06-11T16:49:36Z 521.17 2014-06-11T16:49:42Z 523.09 2014-06-11T16:49:53Z 524.54 2014-06-11T16:50:23Z 525.02 2014-06-11T16:58:05Z 523.09 2014-06-11T16:58:23Z