Sommet de Clot Ginoux - Barles (04) 988.7 2014-07-06T10:55:43Z 988.7 2014-07-06T10:55:48Z 988.7 2014-07-06T10:55:53Z 989.50543 2014-07-06T10:55:58Z 989.50543 2014-07-06T10:56:03Z 995.9516 2014-07-06T10:56:08Z 995.9516 2014-07-06T10:56:13Z 995.9516 2014-07-06T10:56:18Z 1003.1275 2014-07-06T10:56:23Z 1003.1275 2014-07-06T10:56:28Z 1011.36346 2014-07-06T10:56:33Z 1011.36346 2014-07-06T10:56:38Z 1017.7832 2014-07-06T10:56:43Z 1017.7832 2014-07-06T10:56:48Z 1017.7832 2014-07-06T10:56:53Z 1024.2373 2014-07-06T10:56:58Z 1024.2373 2014-07-06T10:57:03Z 1024.2373 2014-07-06T10:57:08Z 1024.2373 2014-07-06T10:57:13Z 1029.0796 2014-07-06T10:57:18Z 1029.0796 2014-07-06T10:57:23Z 1029.0796 2014-07-06T10:57:28Z 1032.3289 2014-07-06T10:57:33Z 1032.3289 2014-07-06T10:57:38Z 1032.3289 2014-07-06T10:57:43Z 1034.6539 2014-07-06T10:57:48Z 1034.6539 2014-07-06T10:57:53Z 1034.6539 2014-07-06T10:57:58Z 1035.3711 2014-07-06T10:58:03Z 1035.3711 2014-07-06T10:58:08Z 1035.3711 2014-07-06T10:58:13Z 1034.6417 2014-07-06T10:58:18Z 1034.6417 2014-07-06T10:58:23Z 1034.6417 2014-07-06T10:58:28Z 1034.6417 2014-07-06T10:58:33Z 1034.6417 2014-07-06T10:58:38Z 1034.6417 2014-07-06T10:58:43Z 1034.6417 2014-07-06T10:58:48Z 1034.6417 2014-07-06T10:58:53Z 1034.6417 2014-07-06T10:58:58Z 1034.6417 2014-07-06T10:59:03Z 1034.6417 2014-07-06T10:59:08Z 1034.6417 2014-07-06T10:59:13Z 1034.6417 2014-07-06T10:59:18Z 1034.6417 2014-07-06T10:59:23Z 1034.6417 2014-07-06T10:59:28Z 1034.6417 2014-07-06T10:59:33Z 1034.6417 2014-07-06T10:59:38Z 1034.6417 2014-07-06T10:59:43Z 1034.6417 2014-07-06T10:59:48Z 1034.6417 2014-07-06T10:59:53Z 1034.6417 2014-07-06T10:59:58Z 1034.6417 2014-07-06T11:00:03Z 1034.6417 2014-07-06T11:00:08Z 1034.6417 2014-07-06T11:00:13Z 1034.6417 2014-07-06T11:00:18Z 1034.6417 2014-07-06T11:00:23Z 1034.6417 2014-07-06T11:00:28Z 1034.6417 2014-07-06T11:00:33Z 1034.6417 2014-07-06T11:00:38Z 1034.6417 2014-07-06T11:00:43Z 1034.6417 2014-07-06T11:00:48Z 1034.6417 2014-07-06T11:00:53Z 1034.6417 2014-07-06T11:00:58Z 1034.6417 2014-07-06T11:01:03Z 1034.6417 2014-07-06T11:01:08Z 1034.6417 2014-07-06T11:01:13Z 1034.6417 2014-07-06T11:01:18Z 1034.6417 2014-07-06T11:01:23Z 1034.6417 2014-07-06T11:01:28Z 1034.6417 2014-07-06T11:01:33Z 1034.6417 2014-07-06T11:01:38Z 1034.6417 2014-07-06T11:01:43Z 1034.6417 2014-07-06T11:01:48Z 1034.6417 2014-07-06T11:01:53Z 1034.6417 2014-07-06T11:01:58Z 1034.6417 2014-07-06T11:02:03Z 1034.6417 2014-07-06T11:02:08Z 1034.6417 2014-07-06T11:02:13Z 1034.6417 2014-07-06T11:02:18Z 1034.6417 2014-07-06T11:02:23Z 1034.6417 2014-07-06T11:02:28Z 1034.6417 2014-07-06T11:02:33Z 1034.6417 2014-07-06T11:02:38Z 1034.6417 2014-07-06T11:02:43Z 1034.1095 2014-07-06T11:02:48Z 1034.1095 2014-07-06T11:02:53Z 1033.749 2014-07-06T11:02:58Z 1033.749 2014-07-06T11:03:03Z 1032.8635 2014-07-06T11:03:08Z 1032.8635 2014-07-06T11:03:13Z 1032.8635 2014-07-06T11:03:18Z 1031.9866 2014-07-06T11:03:23Z 1031.9866 2014-07-06T11:03:28Z 1030.4226 2014-07-06T11:03:33Z 1030.4226 2014-07-06T11:03:38Z 1029.9506 2014-07-06T11:03:43Z 1029.9506 2014-07-06T11:03:48Z 1029.9506 2014-07-06T11:03:53Z 1030.8488 2014-07-06T11:03:58Z 1030.8488 2014-07-06T11:04:03Z 1031.8405 2014-07-06T11:04:08Z 1031.8405 2014-07-06T11:04:13Z 1031.8405 2014-07-06T11:04:18Z 1033.2292 2014-07-06T11:04:23Z 1033.2292 2014-07-06T11:04:28Z 1033.2292 2014-07-06T11:04:33Z 1034.9791 2014-07-06T11:04:38Z 1034.9791 2014-07-06T11:04:43Z 1036.7504 2014-07-06T11:04:48Z 1036.7504 2014-07-06T11:04:53Z 1038.9185 2014-07-06T11:04:58Z 1038.9185 2014-07-06T11:05:03Z 1038.9185 2014-07-06T11:05:08Z 1041.13 2014-07-06T11:05:13Z 1041.13 2014-07-06T11:05:18Z 1041.13 2014-07-06T11:05:23Z 1043.22 2014-07-06T11:05:28Z 1043.22 2014-07-06T11:05:33Z 1043.22 2014-07-06T11:05:38Z 1044.5377 2014-07-06T11:05:43Z 1044.5377 2014-07-06T11:05:48Z 1044.5377 2014-07-06T11:05:53Z 1045.901 2014-07-06T11:05:58Z 1045.901 2014-07-06T11:06:03Z 1045.901 2014-07-06T11:06:08Z 1045.901 2014-07-06T11:06:13Z 1048.0653 2014-07-06T11:06:18Z 1048.0653 2014-07-06T11:06:23Z 1048.0653 2014-07-06T11:06:28Z 1048.0653 2014-07-06T11:06:33Z 1050.52 2014-07-06T11:06:38Z 1050.52 2014-07-06T11:06:43Z 1050.52 2014-07-06T11:06:48Z 1053.1395 2014-07-06T11:06:53Z 1053.1395 2014-07-06T11:06:58Z 1053.1395 2014-07-06T11:07:03Z 1053.1395 2014-07-06T11:07:08Z 1055.6576 2014-07-06T11:07:13Z 1055.6576 2014-07-06T11:07:18Z 1055.6576 2014-07-06T11:07:23Z 1057.8848 2014-07-06T11:07:28Z 1057.8848 2014-07-06T11:07:33Z 1057.8848 2014-07-06T11:07:38Z 1060.4507 2014-07-06T11:07:43Z 1060.4507 2014-07-06T11:07:48Z 1060.4507 2014-07-06T11:07:53Z 1063.0376 2014-07-06T11:07:58Z 1063.0376 2014-07-06T11:08:03Z 1063.0376 2014-07-06T11:08:08Z 1063.0376 2014-07-06T11:08:13Z 1065.851 2014-07-06T11:08:18Z 1065.851 2014-07-06T11:08:23Z 1065.851 2014-07-06T11:08:28Z 1068.6646 2014-07-06T11:08:33Z 1068.6646 2014-07-06T11:08:38Z 1068.6646 2014-07-06T11:08:43Z 1080.6006 2014-07-06T11:10:43Z 1081.4132 2014-07-06T11:10:48Z 1081.4132 2014-07-06T11:10:53Z 1081.4132 2014-07-06T11:10:58Z 1081.9506 2014-07-06T11:11:03Z 1081.9506 2014-07-06T11:11:08Z 1081.9506 2014-07-06T11:11:13Z 1082.6959 2014-07-06T11:11:18Z 1082.6959 2014-07-06T11:11:23Z 1082.6959 2014-07-06T11:11:28Z 1083.5261 2014-07-06T11:11:33Z 1083.5261 2014-07-06T11:11:38Z 1083.5261 2014-07-06T11:11:43Z 1084.6677 2014-07-06T11:11:48Z 1084.6677 2014-07-06T11:11:53Z 1084.6677 2014-07-06T11:11:58Z 1084.6677 2014-07-06T11:12:03Z 1084.6677 2014-07-06T11:12:08Z 1085.1945 2014-07-06T11:12:13Z 1085.1945 2014-07-06T11:12:18Z 1085.1945 2014-07-06T11:12:23Z 1086.6871 2014-07-06T11:12:28Z 1086.6871 2014-07-06T11:12:33Z 1086.6871 2014-07-06T11:12:38Z 1086.6871 2014-07-06T11:12:43Z 1086.6871 2014-07-06T11:12:48Z 1086.6871 2014-07-06T11:12:53Z 1086.6871 2014-07-06T11:12:58Z 1088.4515 2014-07-06T11:13:03Z 1088.4515 2014-07-06T11:13:08Z 1088.4515 2014-07-06T11:13:13Z 1090.9385 2014-07-06T11:13:18Z 1090.9385 2014-07-06T11:13:23Z 1090.9385 2014-07-06T11:13:28Z 1093.6871 2014-07-06T11:13:33Z 1093.6871 2014-07-06T11:13:38Z 1093.6871 2014-07-06T11:13:43Z 1096.5408 2014-07-06T11:13:48Z 1096.5408 2014-07-06T11:13:53Z 1096.5408 2014-07-06T11:13:58Z 1099.459 2014-07-06T11:14:03Z 1099.459 2014-07-06T11:14:08Z 1099.459 2014-07-06T11:14:13Z 1102.3741 2014-07-06T11:14:18Z 1102.3741 2014-07-06T11:14:23Z 1105.2094 2014-07-06T11:14:28Z 1105.2094 2014-07-06T11:14:33Z 1105.2094 2014-07-06T11:14:38Z 1107.8488 2014-07-06T11:14:43Z 1107.8488 2014-07-06T11:14:48Z 1107.8488 2014-07-06T11:14:53Z 1107.8488 2014-07-06T11:14:58Z 1110.2771 2014-07-06T11:15:03Z 1110.2771 2014-07-06T11:15:08Z 1110.2771 2014-07-06T11:15:13Z 1110.2771 2014-07-06T11:15:18Z 1110.2771 2014-07-06T11:15:23Z 1110.2771 2014-07-06T11:15:28Z 1110.2771 2014-07-06T11:15:33Z 1110.2771 2014-07-06T11:15:38Z 1112.8865 2014-07-06T11:15:43Z 1112.8865 2014-07-06T11:15:48Z 1112.8865 2014-07-06T11:15:53Z 1112.8865 2014-07-06T11:15:58Z 1112.8865 2014-07-06T11:16:03Z 1112.8865 2014-07-06T11:16:08Z 1112.8865 2014-07-06T11:16:13Z 1112.8865 2014-07-06T11:16:18Z 1112.8865 2014-07-06T11:16:23Z 1112.8865 2014-07-06T11:16:28Z 1115.5565 2014-07-06T11:16:33Z 1115.5565 2014-07-06T11:16:38Z 1115.5565 2014-07-06T11:16:43Z 1115.5565 2014-07-06T11:16:48Z 1115.5565 2014-07-06T11:16:53Z 1118.4757 2014-07-06T11:16:58Z 1118.4757 2014-07-06T11:17:03Z 1118.4757 2014-07-06T11:17:08Z 1120.8326 2014-07-06T11:17:13Z 1120.8326 2014-07-06T11:17:18Z 1120.8326 2014-07-06T11:17:23Z 1123.2677 2014-07-06T11:17:28Z 1123.2677 2014-07-06T11:17:33Z 1123.2677 2014-07-06T11:17:38Z 1126.145 2014-07-06T11:17:43Z 1126.145 2014-07-06T11:17:48Z 1126.145 2014-07-06T11:17:53Z 1126.145 2014-07-06T11:17:58Z 1128.422 2014-07-06T11:18:03Z 1128.422 2014-07-06T11:18:08Z 1128.422 2014-07-06T11:18:13Z 1130.5459 2014-07-06T11:18:18Z 1130.5459 2014-07-06T11:18:23Z 1130.5459 2014-07-06T11:18:28Z 1133.0448 2014-07-06T11:18:33Z 1133.0448 2014-07-06T11:18:38Z 1133.0448 2014-07-06T11:18:43Z 1135.8589 2014-07-06T11:18:48Z 1135.8589 2014-07-06T11:18:53Z 1135.8589 2014-07-06T11:18:58Z 1138.5225 2014-07-06T11:19:03Z 1138.5225 2014-07-06T11:19:08Z 1138.5225 2014-07-06T11:19:13Z 1138.5225 2014-07-06T11:19:18Z 1138.5225 2014-07-06T11:19:23Z 1141.0907 2014-07-06T11:19:28Z 1141.0907 2014-07-06T11:19:33Z 1143.2643 2014-07-06T11:19:38Z 1143.2643 2014-07-06T11:19:43Z 1143.2643 2014-07-06T11:19:48Z 1143.2643 2014-07-06T11:19:53Z 1143.2643 2014-07-06T11:19:58Z 1145.4246 2014-07-06T11:20:03Z 1145.4246 2014-07-06T11:20:08Z 1147.0352 2014-07-06T11:20:13Z 1147.0352 2014-07-06T11:20:18Z 1147.0352 2014-07-06T11:20:23Z 1147.0352 2014-07-06T11:20:28Z 1148.4457 2014-07-06T11:20:33Z 1148.4457 2014-07-06T11:20:38Z 1148.4457 2014-07-06T11:20:43Z 1148.4457 2014-07-06T11:20:48Z 1150.7476 2014-07-06T11:20:53Z 1150.7476 2014-07-06T11:20:58Z 1150.7476 2014-07-06T11:21:03Z 1153.1189 2014-07-06T11:21:08Z 1153.1189 2014-07-06T11:21:13Z 1155.4823 2014-07-06T11:21:18Z 1155.4823 2014-07-06T11:21:23Z 1158.0118 2014-07-06T11:21:28Z 1158.0118 2014-07-06T11:21:33Z 1158.0118 2014-07-06T11:21:38Z 1160.2468 2014-07-06T11:21:43Z 1160.2468 2014-07-06T11:21:48Z 1162.4119 2014-07-06T11:21:53Z 1162.4119 2014-07-06T11:21:58Z 1162.4119 2014-07-06T11:22:03Z 1164.2676 2014-07-06T11:22:08Z 1164.2676 2014-07-06T11:22:13Z 1166.0114 2014-07-06T11:22:18Z 1166.0114 2014-07-06T11:22:23Z 1167.4658 2014-07-06T11:22:28Z 1167.4658 2014-07-06T11:22:33Z 1168.727 2014-07-06T11:22:38Z 1168.727 2014-07-06T11:22:43Z 1169.9131 2014-07-06T11:22:48Z 1169.9131 2014-07-06T11:22:53Z 1169.9131 2014-07-06T11:22:58Z 1171.1049 2014-07-06T11:23:03Z 1171.1049 2014-07-06T11:23:08Z 1171.1049 2014-07-06T11:23:13Z 1171.1049 2014-07-06T11:23:18Z 1171.1049 2014-07-06T11:23:23Z 1171.1049 2014-07-06T11:23:28Z 1171.1049 2014-07-06T11:23:33Z 1172.0743 2014-07-06T11:23:38Z 1164.6937 2014-07-06T11:26:43Z 1164.5465 2014-07-06T11:26:48Z 1164.5465 2014-07-06T11:26:53Z 1164.724 2014-07-06T11:26:58Z 1164.724 2014-07-06T11:27:03Z 1165.3209 2014-07-06T11:27:08Z 1165.3209 2014-07-06T11:27:13Z 1165.8903 2014-07-06T11:27:18Z 1165.8903 2014-07-06T11:27:23Z 1166.4355 2014-07-06T11:27:28Z 1166.4355 2014-07-06T11:27:33Z 1167.3065 2014-07-06T11:27:38Z 1167.3065 2014-07-06T11:27:43Z 1167.3065 2014-07-06T11:27:48Z 1168.4653 2014-07-06T11:27:53Z 1168.4653 2014-07-06T11:27:58Z 1169.8472 2014-07-06T11:28:03Z 1169.8472 2014-07-06T11:28:08Z 1169.8472 2014-07-06T11:28:13Z 1169.8472 2014-07-06T11:28:18Z 1169.8472 2014-07-06T11:28:23Z 1171.7948 2014-07-06T11:28:28Z 1171.7948 2014-07-06T11:28:33Z 1171.7948 2014-07-06T11:28:38Z 1171.7948 2014-07-06T11:28:43Z 1171.7948 2014-07-06T11:28:48Z 1173.8601 2014-07-06T11:28:53Z 1173.8601 2014-07-06T11:28:58Z 1176.0745 2014-07-06T11:29:03Z 1176.0745 2014-07-06T11:29:08Z 1178.3796 2014-07-06T11:29:13Z 1178.3796 2014-07-06T11:29:18Z 1180.6929 2014-07-06T11:29:23Z 1180.6929 2014-07-06T11:29:28Z 1183.2112 2014-07-06T11:29:33Z 1183.2112 2014-07-06T11:29:38Z 1185.8712 2014-07-06T11:29:43Z 1185.8712 2014-07-06T11:29:48Z 1185.8712 2014-07-06T11:29:53Z 1185.8712 2014-07-06T11:29:58Z 1185.8712 2014-07-06T11:30:03Z 1188.2972 2014-07-06T11:30:08Z 1188.2972 2014-07-06T11:30:13Z 1190.7898 2014-07-06T11:30:18Z 1190.7898 2014-07-06T11:30:23Z 1193.2385 2014-07-06T11:30:28Z 1193.2385 2014-07-06T11:30:33Z 1195.5844 2014-07-06T11:30:38Z 1195.5844 2014-07-06T11:30:43Z 1197.7728 2014-07-06T11:30:48Z 1197.7728 2014-07-06T11:30:53Z 1199.6532 2014-07-06T11:30:58Z 1199.6532 2014-07-06T11:31:03Z 1201.2883 2014-07-06T11:31:08Z 1201.2883 2014-07-06T11:31:13Z 1202.4058 2014-07-06T11:31:18Z 1202.4058 2014-07-06T11:31:23Z 1202.4058 2014-07-06T11:31:28Z 1202.4058 2014-07-06T11:31:33Z 1202.8846 2014-07-06T11:31:38Z 1202.8846 2014-07-06T11:31:43Z 1202.8846 2014-07-06T11:31:48Z 1202.4701 2014-07-06T11:31:53Z 1202.4701 2014-07-06T11:31:58Z 1202.3701 2014-07-06T11:32:03Z 1202.3701 2014-07-06T11:32:08Z 1202.3701 2014-07-06T11:32:13Z 1202.5645 2014-07-06T11:32:18Z 1202.5645 2014-07-06T11:32:23Z 1202.5645 2014-07-06T11:32:28Z 1202.9327 2014-07-06T11:32:33Z 1202.9327 2014-07-06T11:32:38Z 1202.9327 2014-07-06T11:32:43Z 1202.9327 2014-07-06T11:32:48Z 1203.334 2014-07-06T11:32:53Z 1203.334 2014-07-06T11:32:58Z 1203.334 2014-07-06T11:33:03Z 1203.334 2014-07-06T11:33:08Z 1203.3927 2014-07-06T11:33:13Z 1203.3927 2014-07-06T11:33:18Z 1203.2373 2014-07-06T11:33:23Z 1203.2373 2014-07-06T11:33:28Z 1203.5063 2014-07-06T11:33:33Z 1203.5063 2014-07-06T11:33:38Z 1203.9977 2014-07-06T11:33:43Z 1203.9977 2014-07-06T11:33:48Z 1203.9977 2014-07-06T11:33:53Z 1204.7103 2014-07-06T11:33:58Z 1204.7103 2014-07-06T11:34:03Z 1204.7103 2014-07-06T11:34:08Z 1205.6578 2014-07-06T11:34:13Z 1205.6578 2014-07-06T11:34:18Z 1205.6578 2014-07-06T11:34:23Z 1206.8226 2014-07-06T11:34:28Z 1206.8226 2014-07-06T11:34:33Z 1208.1449 2014-07-06T11:34:38Z 1208.1449 2014-07-06T11:34:43Z 1208.1449 2014-07-06T11:34:48Z 1209.5254 2014-07-06T11:34:53Z 1209.5254 2014-07-06T11:34:58Z 1209.5254 2014-07-06T11:35:03Z 1209.5254 2014-07-06T11:35:08Z 1209.5254 2014-07-06T11:35:13Z 1211.7944 2014-07-06T11:35:18Z 1211.7944 2014-07-06T11:35:23Z 1211.7944 2014-07-06T11:35:28Z 1211.7944 2014-07-06T11:35:33Z 1211.7944 2014-07-06T11:35:38Z 1211.7944 2014-07-06T11:35:43Z 1211.7944 2014-07-06T11:35:48Z 1211.7944 2014-07-06T11:35:53Z 1211.7944 2014-07-06T11:35:58Z 1211.7944 2014-07-06T11:36:03Z 1213.6578 2014-07-06T11:36:08Z 1213.6578 2014-07-06T11:36:13Z 1215.777 2014-07-06T11:36:18Z 1215.777 2014-07-06T11:36:23Z 1217.8126 2014-07-06T11:36:28Z 1217.8126 2014-07-06T11:36:33Z 1217.8126 2014-07-06T11:36:38Z 1220.3441 2014-07-06T11:36:43Z 1220.3441 2014-07-06T11:36:48Z 1220.3441 2014-07-06T11:36:53Z 1222.927 2014-07-06T11:36:58Z 1222.927 2014-07-06T11:37:03Z 1222.927 2014-07-06T11:37:08Z 1225.2649 2014-07-06T11:37:13Z 1225.2649 2014-07-06T11:37:18Z 1227.2421 2014-07-06T11:37:23Z 1227.2421 2014-07-06T11:37:28Z 1227.2421 2014-07-06T11:37:33Z 1227.2421 2014-07-06T11:37:38Z 1228.8679 2014-07-06T11:37:43Z 1228.8679 2014-07-06T11:37:48Z 1230.2673 2014-07-06T11:37:53Z 1230.2673 2014-07-06T11:37:58Z 1230.2673 2014-07-06T11:38:03Z 1231.5569 2014-07-06T11:38:08Z 1231.5569 2014-07-06T11:38:13Z 1231.5569 2014-07-06T11:38:18Z 1232.715 2014-07-06T11:38:23Z 1232.715 2014-07-06T11:38:28Z 1233.953 2014-07-06T11:38:33Z 1233.953 2014-07-06T11:38:38Z 1233.953 2014-07-06T11:38:43Z 1233.953 2014-07-06T11:38:48Z 1235.1781 2014-07-06T11:38:53Z 1235.1781 2014-07-06T11:38:58Z 1236.4918 2014-07-06T11:39:03Z 1236.4918 2014-07-06T11:39:08Z 1237.4835 2014-07-06T11:39:13Z 1237.4835 2014-07-06T11:39:18Z 1237.4835 2014-07-06T11:39:23Z 1238.5667 2014-07-06T11:39:28Z 1238.5667 2014-07-06T11:39:33Z 1238.5667 2014-07-06T11:39:38Z 1240.0371 2014-07-06T11:39:43Z 1240.0371 2014-07-06T11:39:48Z 1240.0371 2014-07-06T11:39:53Z 1241.5775 2014-07-06T11:39:58Z 1241.5775 2014-07-06T11:40:03Z 1241.5775 2014-07-06T11:40:08Z 1241.5775 2014-07-06T11:40:13Z 1243.4554 2014-07-06T11:40:18Z 1243.4554 2014-07-06T11:40:23Z 1243.4554 2014-07-06T11:40:28Z 1245.529 2014-07-06T11:40:33Z 1245.529 2014-07-06T11:40:38Z 1245.529 2014-07-06T11:40:43Z 1247.724 2014-07-06T11:40:48Z 1247.724 2014-07-06T11:40:53Z 1247.724 2014-07-06T11:40:58Z 1249.9708 2014-07-06T11:41:03Z 1249.9708 2014-07-06T11:41:08Z 1249.9708 2014-07-06T11:41:13Z 1252.2775 2014-07-06T11:41:18Z 1252.2775 2014-07-06T11:41:23Z 1252.2775 2014-07-06T11:41:28Z 1254.3629 2014-07-06T11:41:33Z 1254.3629 2014-07-06T11:41:38Z 1254.3629 2014-07-06T11:41:43Z 1256.3851 2014-07-06T11:41:48Z 1256.3851 2014-07-06T11:41:53Z 1256.3851 2014-07-06T11:41:58Z 1256.3851 2014-07-06T11:42:03Z 1256.3851 2014-07-06T11:42:08Z 1258.2172 2014-07-06T11:42:13Z 1258.2172 2014-07-06T11:42:18Z 1258.2172 2014-07-06T11:42:23Z 1260.0734 2014-07-06T11:42:28Z 1260.0734 2014-07-06T11:42:33Z 1260.0734 2014-07-06T11:42:38Z 1261.9795 2014-07-06T11:42:43Z 1261.9795 2014-07-06T11:42:48Z 1261.9795 2014-07-06T11:42:53Z 1261.9795 2014-07-06T11:42:58Z 1263.5267 2014-07-06T11:43:03Z 1263.5267 2014-07-06T11:43:08Z 1263.5267 2014-07-06T11:43:13Z 1265.1877 2014-07-06T11:43:18Z 1265.1877 2014-07-06T11:43:23Z 1265.1877 2014-07-06T11:43:28Z 1265.1877 2014-07-06T11:43:33Z 1265.1877 2014-07-06T11:43:38Z 1265.1877 2014-07-06T11:43:43Z 1267.1555 2014-07-06T11:43:48Z 1267.1555 2014-07-06T11:43:53Z 1269.1609 2014-07-06T11:43:58Z 1269.1609 2014-07-06T11:44:03Z 1269.1609 2014-07-06T11:44:08Z 1270.8538 2014-07-06T11:44:13Z 1270.8538 2014-07-06T11:44:18Z 1270.8538 2014-07-06T11:44:23Z 1270.8538 2014-07-06T11:44:28Z 1271.8097 2014-07-06T11:44:33Z 1271.8097 2014-07-06T11:44:38Z 1272.3871 2014-07-06T11:44:43Z 1272.3871 2014-07-06T11:44:48Z 1272.5875 2014-07-06T11:44:53Z 1272.5875 2014-07-06T11:44:58Z 1272.5875 2014-07-06T11:45:03Z 1272.5875 2014-07-06T11:45:08Z 1272.154 2014-07-06T11:45:13Z 1272.154 2014-07-06T11:45:18Z 1271.6146 2014-07-06T11:45:23Z 1271.6146 2014-07-06T11:45:28Z 1271.1267 2014-07-06T11:45:33Z 1271.1267 2014-07-06T11:45:38Z 1270.7067 2014-07-06T11:45:43Z 1270.7067 2014-07-06T11:45:48Z 1270.7067 2014-07-06T11:45:53Z 1270.7067 2014-07-06T11:45:58Z 1270.5278 2014-07-06T11:46:03Z 1270.5278 2014-07-06T11:46:08Z 1270.5278 2014-07-06T11:46:13Z 1270.5629 2014-07-06T11:46:18Z 1270.5629 2014-07-06T11:46:23Z 1270.5629 2014-07-06T11:46:28Z 1270.5629 2014-07-06T11:46:33Z 1271.045 2014-07-06T11:46:38Z 1271.045 2014-07-06T11:46:43Z 1271.5697 2014-07-06T11:46:48Z 1271.5697 2014-07-06T11:46:53Z 1271.5697 2014-07-06T11:46:58Z 1271.5697 2014-07-06T11:47:03Z 1271.5697 2014-07-06T11:47:08Z 1271.5697 2014-07-06T11:47:13Z 1272.5684 2014-07-06T11:47:18Z 1272.5684 2014-07-06T11:47:23Z 1272.5684 2014-07-06T11:47:28Z 1272.5684 2014-07-06T11:47:33Z 1273.7482 2014-07-06T11:47:38Z 1273.7482 2014-07-06T11:47:43Z 1273.7482 2014-07-06T11:47:48Z 1273.7482 2014-07-06T11:47:53Z 1273.7482 2014-07-06T11:47:58Z 1273.7482 2014-07-06T11:48:03Z 1273.7482 2014-07-06T11:48:08Z 1275.6729 2014-07-06T11:48:13Z 1275.6729 2014-07-06T11:48:18Z 1275.6729 2014-07-06T11:48:23Z 1275.6729 2014-07-06T11:48:28Z 1275.6729 2014-07-06T11:48:33Z 1275.6729 2014-07-06T11:48:38Z 1278.1562 2014-07-06T11:48:43Z 1278.1562 2014-07-06T11:48:48Z 1278.1562 2014-07-06T11:48:53Z 1278.1562 2014-07-06T11:48:58Z 1278.1562 2014-07-06T11:49:03Z 1278.1562 2014-07-06T11:49:08Z 1278.1562 2014-07-06T11:49:13Z 1278.1562 2014-07-06T11:49:18Z 1278.1562 2014-07-06T11:49:23Z 1278.1562 2014-07-06T11:49:28Z 1280.8805 2014-07-06T11:49:33Z 1280.8805 2014-07-06T11:49:38Z 1280.8805 2014-07-06T11:49:43Z 1280.8805 2014-07-06T11:49:48Z 1280.8805 2014-07-06T11:49:53Z 1283.9537 2014-07-06T11:49:58Z 1283.9537 2014-07-06T11:50:03Z 1283.9537 2014-07-06T11:50:08Z 1283.9537 2014-07-06T11:50:13Z 1283.9537 2014-07-06T11:50:18Z 1283.9537 2014-07-06T11:50:23Z 1283.9537 2014-07-06T11:50:28Z 1287.5038 2014-07-06T11:50:33Z 1287.5038 2014-07-06T11:50:38Z 1287.5038 2014-07-06T11:50:43Z 1287.5038 2014-07-06T11:50:48Z 1287.5038 2014-07-06T11:50:53Z 1291.3885 2014-07-06T11:50:58Z 1291.3885 2014-07-06T11:51:03Z 1291.3885 2014-07-06T11:51:08Z 1291.3885 2014-07-06T11:51:13Z 1291.3885 2014-07-06T11:51:18Z 1295.5763 2014-07-06T11:51:23Z 1295.5763 2014-07-06T11:51:28Z 1295.5763 2014-07-06T11:51:33Z 1295.5763 2014-07-06T11:51:38Z 1300.08 2014-07-06T11:51:43Z 1300.08 2014-07-06T11:51:48Z 1300.08 2014-07-06T11:51:53Z 1300.08 2014-07-06T11:51:58Z 1300.08 2014-07-06T11:52:03Z 1300.08 2014-07-06T11:52:08Z 1300.08 2014-07-06T11:52:13Z 1300.08 2014-07-06T11:52:18Z 1300.08 2014-07-06T11:52:23Z 1300.08 2014-07-06T11:52:28Z 1304.9108 2014-07-06T11:52:33Z 1304.9108 2014-07-06T11:52:38Z 1304.9108 2014-07-06T11:52:43Z 1309.5739 2014-07-06T11:52:48Z 1309.5739 2014-07-06T11:52:53Z 1309.5739 2014-07-06T11:52:58Z 1314.0725 2014-07-06T11:53:03Z 1314.0725 2014-07-06T11:53:08Z 1314.0725 2014-07-06T11:53:13Z 1314.0725 2014-07-06T11:53:18Z 1314.0725 2014-07-06T11:53:23Z 1318.5399 2014-07-06T11:53:28Z 1318.5399 2014-07-06T11:53:33Z 1318.5399 2014-07-06T11:53:38Z 1323.0277 2014-07-06T11:53:43Z 1323.0277 2014-07-06T11:53:48Z 1323.0277 2014-07-06T11:53:53Z 1323.0277 2014-07-06T11:53:58Z 1327.3533 2014-07-06T11:54:03Z 1327.3533 2014-07-06T11:54:08Z 1327.3533 2014-07-06T11:54:13Z 1327.3533 2014-07-06T11:54:18Z 1327.3533 2014-07-06T11:54:23Z 1327.3533 2014-07-06T11:54:28Z 1327.3533 2014-07-06T11:54:33Z 1327.3533 2014-07-06T11:54:38Z 1327.3533 2014-07-06T11:54:43Z 1327.3533 2014-07-06T11:54:48Z 1327.3533 2014-07-06T11:54:53Z 1327.3533 2014-07-06T11:54:58Z 1327.3533 2014-07-06T11:55:03Z 1327.3533 2014-07-06T11:55:08Z 1331.3768 2014-07-06T11:55:13Z 1331.3768 2014-07-06T11:55:18Z 1331.3768 2014-07-06T11:55:23Z 1331.3768 2014-07-06T11:55:28Z 1334.451 2014-07-06T11:55:33Z 1334.451 2014-07-06T11:55:38Z 1334.451 2014-07-06T11:55:43Z 1334.451 2014-07-06T11:55:48Z 1336.6132 2014-07-06T11:55:53Z 1336.6132 2014-07-06T11:55:58Z 1336.6132 2014-07-06T11:56:03Z 1338.9811 2014-07-06T11:56:08Z 1338.9811 2014-07-06T11:56:13Z 1338.9811 2014-07-06T11:56:18Z 1341.2933 2014-07-06T11:56:23Z 1341.2933 2014-07-06T11:56:28Z 1341.2933 2014-07-06T11:56:33Z 1343.5818 2014-07-06T11:56:38Z 1343.5818 2014-07-06T11:56:43Z 1343.5818 2014-07-06T11:56:48Z 1343.5818 2014-07-06T11:56:53Z 1343.5818 2014-07-06T11:56:58Z 1346.1211 2014-07-06T11:57:03Z 1346.1211 2014-07-06T11:57:08Z 1346.1211 2014-07-06T11:57:13Z 1348.6318 2014-07-06T11:57:18Z 1348.6318 2014-07-06T11:57:23Z 1348.6318 2014-07-06T11:57:28Z 1350.7692 2014-07-06T11:57:33Z 1350.7692 2014-07-06T11:57:38Z 1350.7692 2014-07-06T11:57:43Z 1350.7692 2014-07-06T11:57:48Z 1350.7692 2014-07-06T11:57:53Z 1350.7692 2014-07-06T11:57:58Z 1350.7692 2014-07-06T11:58:03Z 1353.3387 2014-07-06T11:58:08Z 1353.3387 2014-07-06T11:58:13Z 1353.3387 2014-07-06T11:58:18Z 1353.3387 2014-07-06T11:58:23Z 1356.1489 2014-07-06T11:58:28Z 1356.1489 2014-07-06T11:58:33Z 1356.1489 2014-07-06T11:58:38Z 1356.1489 2014-07-06T11:58:43Z 1359.0364 2014-07-06T11:58:48Z 1359.0364 2014-07-06T11:58:53Z 1359.0364 2014-07-06T11:58:58Z 1359.0364 2014-07-06T11:59:03Z 1362.0367 2014-07-06T11:59:08Z 1362.0367 2014-07-06T11:59:13Z 1362.0367 2014-07-06T11:59:18Z 1362.0367 2014-07-06T11:59:23Z 1362.0367 2014-07-06T11:59:28Z 1364.9668 2014-07-06T11:59:33Z 1364.9668 2014-07-06T11:59:38Z 1367.7725 2014-07-06T11:59:43Z 1367.7725 2014-07-06T11:59:48Z 1367.7725 2014-07-06T11:59:53Z 1367.7725 2014-07-06T11:59:58Z 1367.7725 2014-07-06T12:00:03Z 1367.7725 2014-07-06T12:00:08Z 1367.7725 2014-07-06T12:00:13Z 1367.7725 2014-07-06T12:00:18Z 1367.7725 2014-07-06T12:00:23Z 1370.5768 2014-07-06T12:00:28Z 1370.5768 2014-07-06T12:00:33Z 1370.5768 2014-07-06T12:00:38Z 1373.7678 2014-07-06T12:00:43Z 1373.7678 2014-07-06T12:00:48Z 1373.7678 2014-07-06T12:00:53Z 1373.7678 2014-07-06T12:00:58Z 1377.2286 2014-07-06T12:01:03Z 1377.2286 2014-07-06T12:01:08Z 1377.2286 2014-07-06T12:01:13Z 1377.2286 2014-07-06T12:01:18Z 1377.2286 2014-07-06T12:01:23Z 1377.2286 2014-07-06T12:01:28Z 1377.2286 2014-07-06T12:01:33Z 1377.2286 2014-07-06T12:01:38Z 1377.2286 2014-07-06T12:01:43Z 1377.2286 2014-07-06T12:01:48Z 1377.2286 2014-07-06T12:01:53Z 1377.2286 2014-07-06T12:01:58Z 1377.2286 2014-07-06T12:02:03Z 1377.2286 2014-07-06T12:02:08Z 1377.2286 2014-07-06T12:02:13Z 1377.2286 2014-07-06T12:02:18Z 1377.2286 2014-07-06T12:02:28Z 1377.2286 2014-07-06T12:02:33Z 1380.5328 2014-07-06T12:02:38Z 1380.5328 2014-07-06T12:02:43Z 1380.5328 2014-07-06T12:02:48Z 1380.5328 2014-07-06T12:02:53Z 1383.5891 2014-07-06T12:02:58Z 1383.5891 2014-07-06T12:03:03Z 1383.5891 2014-07-06T12:03:08Z 1383.5891 2014-07-06T12:03:13Z 1386.947 2014-07-06T12:03:18Z 1386.947 2014-07-06T12:03:23Z 1386.947 2014-07-06T12:03:28Z 1390.2222 2014-07-06T12:03:33Z 1390.2222 2014-07-06T12:03:38Z 1390.2222 2014-07-06T12:03:43Z 1390.2222 2014-07-06T12:03:48Z 1393.4475 2014-07-06T12:03:53Z 1393.4475 2014-07-06T12:03:58Z 1393.4475 2014-07-06T12:04:03Z 1396.6248 2014-07-06T12:04:08Z 1396.6248 2014-07-06T12:04:13Z 1396.6248 2014-07-06T12:04:18Z 1396.6248 2014-07-06T12:04:23Z 1396.6248 2014-07-06T12:04:28Z 1399.8284 2014-07-06T12:04:33Z 1399.8284 2014-07-06T12:04:38Z 1399.8284 2014-07-06T12:04:43Z 1402.5647 2014-07-06T12:04:48Z 1402.5647 2014-07-06T12:04:53Z 1402.5647 2014-07-06T12:04:58Z 1402.5647 2014-07-06T12:05:03Z 1405.632 2014-07-06T12:05:08Z 1405.632 2014-07-06T12:05:13Z 1405.632 2014-07-06T12:05:18Z 1405.632 2014-07-06T12:05:23Z 1405.632 2014-07-06T12:05:28Z 1405.632 2014-07-06T12:05:33Z 1405.632 2014-07-06T12:05:38Z 1405.632 2014-07-06T12:05:43Z 1405.632 2014-07-06T12:05:48Z 1408.8896 2014-07-06T12:05:53Z 1408.8896 2014-07-06T12:05:58Z 1408.8896 2014-07-06T12:06:03Z 1408.8896 2014-07-06T12:06:08Z 1408.8896 2014-07-06T12:06:13Z 1412.2935 2014-07-06T12:06:18Z 1412.2935 2014-07-06T12:06:23Z 1412.2935 2014-07-06T12:06:28Z 1412.2935 2014-07-06T12:06:33Z 1412.2935 2014-07-06T12:06:38Z 1412.2935 2014-07-06T12:06:43Z 1412.2935 2014-07-06T12:06:48Z 1412.2935 2014-07-06T12:06:53Z 1412.2935 2014-07-06T12:06:58Z 1415.5139 2014-07-06T12:07:03Z 1415.5139 2014-07-06T12:07:08Z 1415.5139 2014-07-06T12:07:13Z 1415.5139 2014-07-06T12:07:18Z 1418.8661 2014-07-06T12:07:23Z 1418.8661 2014-07-06T12:07:28Z 1418.8661 2014-07-06T12:07:33Z 1421.6615 2014-07-06T12:07:38Z 1421.6615 2014-07-06T12:07:43Z 1421.6615 2014-07-06T12:07:48Z 1421.6615 2014-07-06T12:07:53Z 1421.6615 2014-07-06T12:07:58Z 1421.6615 2014-07-06T12:08:03Z 1421.6615 2014-07-06T12:08:08Z 1421.6615 2014-07-06T12:08:13Z 1421.6615 2014-07-06T12:08:18Z 1421.6615 2014-07-06T12:08:23Z 1421.6615 2014-07-06T12:08:28Z 1421.6615 2014-07-06T12:08:33Z 1421.6615 2014-07-06T12:08:38Z 1421.6615 2014-07-06T12:08:43Z 1421.6615 2014-07-06T12:08:48Z 1421.6615 2014-07-06T12:08:53Z 1421.6615 2014-07-06T12:08:58Z 1421.6615 2014-07-06T12:09:03Z 1421.6615 2014-07-06T12:09:08Z 1421.6615 2014-07-06T12:09:13Z 1424.5466 2014-07-06T12:09:18Z 1424.5466 2014-07-06T12:09:23Z 1424.5466 2014-07-06T12:09:28Z 1427.4572 2014-07-06T12:09:33Z 1427.4572 2014-07-06T12:09:38Z 1427.4572 2014-07-06T12:09:43Z 1427.4572 2014-07-06T12:09:48Z 1430.1174 2014-07-06T12:09:53Z 1430.1174 2014-07-06T12:09:58Z 1430.1174 2014-07-06T12:10:03Z 1432.1287 2014-07-06T12:10:08Z 1432.1287 2014-07-06T12:10:13Z 1432.1287 2014-07-06T12:10:18Z 1434.4779 2014-07-06T12:10:23Z 1434.4779 2014-07-06T12:10:28Z 1434.4779 2014-07-06T12:10:33Z 1434.4779 2014-07-06T12:10:38Z 1434.4779 2014-07-06T12:10:43Z 1434.4779 2014-07-06T12:10:48Z 1434.4779 2014-07-06T12:10:53Z 1434.4779 2014-07-06T12:10:58Z 1437.3438 2014-07-06T12:11:03Z 1437.3438 2014-07-06T12:11:08Z 1437.3438 2014-07-06T12:11:13Z 1437.3438 2014-07-06T12:11:18Z 1437.3438 2014-07-06T12:11:23Z 1439.9824 2014-07-06T12:11:28Z 1439.9824 2014-07-06T12:11:33Z 1439.9824 2014-07-06T12:11:38Z 1442.4694 2014-07-06T12:11:43Z 1442.4694 2014-07-06T12:11:48Z 1444.7593 2014-07-06T12:11:53Z 1444.7593 2014-07-06T12:11:58Z 1444.7593 2014-07-06T12:12:03Z 1447.3442 2014-07-06T12:12:08Z 1447.3442 2014-07-06T12:12:13Z 1447.3442 2014-07-06T12:12:18Z 1449.6995 2014-07-06T12:12:23Z 1449.6995 2014-07-06T12:12:28Z 1451.8434 2014-07-06T12:12:33Z 1451.8434 2014-07-06T12:12:38Z 1451.8434 2014-07-06T12:12:43Z 1451.8434 2014-07-06T12:12:48Z 1451.8434 2014-07-06T12:12:53Z 1454.068 2014-07-06T12:12:58Z 1454.068 2014-07-06T12:13:03Z 1454.068 2014-07-06T12:13:08Z 1454.068 2014-07-06T12:13:13Z 1456.6431 2014-07-06T12:13:18Z 1456.6431 2014-07-06T12:13:23Z 1456.6431 2014-07-06T12:13:28Z 1456.6431 2014-07-06T12:13:33Z 1459.7172 2014-07-06T12:13:38Z 1459.7172 2014-07-06T12:13:43Z 1459.7172 2014-07-06T12:13:48Z 1459.7172 2014-07-06T12:13:53Z 1459.7172 2014-07-06T12:13:58Z 1459.7172 2014-07-06T12:14:03Z 1459.7172 2014-07-06T12:14:08Z 1459.7172 2014-07-06T12:14:13Z 1459.7172 2014-07-06T12:14:18Z 1459.7172 2014-07-06T12:14:23Z 1459.7172 2014-07-06T12:14:28Z 1459.7172 2014-07-06T12:14:33Z 1459.7172 2014-07-06T12:14:38Z 1459.7172 2014-07-06T12:14:43Z 1459.7172 2014-07-06T12:14:48Z 1459.7172 2014-07-06T12:14:53Z 1459.7172 2014-07-06T12:14:58Z 1459.7172 2014-07-06T12:15:03Z 1459.7172 2014-07-06T12:15:08Z 1462.7201 2014-07-06T12:15:13Z 1462.7201 2014-07-06T12:15:18Z 1462.7201 2014-07-06T12:15:23Z 1462.7201 2014-07-06T12:15:28Z 1462.7201 2014-07-06T12:15:33Z 1462.7201 2014-07-06T12:15:38Z 1462.7201 2014-07-06T12:15:43Z 1462.7201 2014-07-06T12:15:48Z 1462.7201 2014-07-06T12:15:53Z 1462.7201 2014-07-06T12:15:58Z 1462.7201 2014-07-06T12:16:03Z 1462.7201 2014-07-06T12:16:08Z 1462.7201 2014-07-06T12:16:13Z 1462.7201 2014-07-06T12:16:18Z 1465.9164 2014-07-06T12:16:23Z 1465.9164 2014-07-06T12:16:28Z 1465.9164 2014-07-06T12:16:33Z 1469.0173 2014-07-06T12:16:38Z 1469.0173 2014-07-06T12:16:43Z 1469.0173 2014-07-06T12:16:48Z 1471.684 2014-07-06T12:16:53Z 1471.684 2014-07-06T12:16:58Z 1471.684 2014-07-06T12:17:03Z 1474.0784 2014-07-06T12:17:08Z 1474.0784 2014-07-06T12:17:13Z 1476.0062 2014-07-06T12:17:18Z 1476.0062 2014-07-06T12:17:23Z 1477.4181 2014-07-06T12:17:28Z 1477.4181 2014-07-06T12:17:33Z 1478.5148 2014-07-06T12:17:38Z 1478.5148 2014-07-06T12:17:43Z 1478.5148 2014-07-06T12:17:48Z 1479.483 2014-07-06T12:17:53Z 1479.483 2014-07-06T12:17:58Z 1479.483 2014-07-06T12:18:03Z 1480.381 2014-07-06T12:18:08Z 1480.381 2014-07-06T12:18:13Z 1480.381 2014-07-06T12:18:18Z 1481.2915 2014-07-06T12:18:23Z 1481.2915 2014-07-06T12:18:28Z 1481.2915 2014-07-06T12:18:33Z 1481.2915 2014-07-06T12:18:38Z 1481.6282 2014-07-06T12:18:43Z 1481.6282 2014-07-06T12:18:48Z 1481.6282 2014-07-06T12:18:53Z 1481.6282 2014-07-06T12:18:58Z 1481.7574 2014-07-06T12:19:03Z 1481.7574 2014-07-06T12:19:08Z 1481.5721 2014-07-06T12:19:13Z 1481.5721 2014-07-06T12:19:18Z 1481.5721 2014-07-06T12:19:23Z 1481.4064 2014-07-06T12:19:28Z 1481.4064 2014-07-06T12:19:33Z 1481.4064 2014-07-06T12:19:38Z 1481.0793 2014-07-06T12:19:43Z 1481.0793 2014-07-06T12:19:48Z 1481.0793 2014-07-06T12:19:53Z 1481.0793 2014-07-06T12:19:58Z 1480.9283 2014-07-06T12:20:03Z 1480.9283 2014-07-06T12:20:08Z 1480.9283 2014-07-06T12:20:13Z 1480.8907 2014-07-06T12:20:18Z 1480.8907 2014-07-06T12:20:23Z 1480.8907 2014-07-06T12:20:28Z 1481.1382 2014-07-06T12:20:33Z 1481.1382 2014-07-06T12:20:38Z 1481.1382 2014-07-06T12:20:43Z 1481.5984 2014-07-06T12:20:48Z 1481.5984 2014-07-06T12:20:53Z 1481.5984 2014-07-06T12:20:58Z 1481.5984 2014-07-06T12:21:03Z 1481.5984 2014-07-06T12:21:08Z 1482.319 2014-07-06T12:21:13Z 1482.319 2014-07-06T12:21:18Z 1482.319 2014-07-06T12:21:23Z 1483.2852 2014-07-06T12:21:28Z 1483.2852 2014-07-06T12:21:33Z 1483.2852 2014-07-06T12:21:38Z 1484.3099 2014-07-06T12:21:43Z 1484.3099 2014-07-06T12:21:48Z 1485.3491 2014-07-06T12:21:53Z 1485.3491 2014-07-06T12:21:58Z 1486.1885 2014-07-06T12:22:03Z 1486.1885 2014-07-06T12:22:08Z 1486.1885 2014-07-06T12:22:13Z 1486.1885 2014-07-06T12:22:18Z 1486.1885 2014-07-06T12:22:23Z 1486.1885 2014-07-06T12:22:28Z 1486.1885 2014-07-06T12:22:33Z 1486.1885 2014-07-06T12:22:38Z 1486.1885 2014-07-06T12:22:43Z 1487.3218 2014-07-06T12:22:48Z 1487.3218 2014-07-06T12:22:53Z 1487.3218 2014-07-06T12:22:58Z 1488.9319 2014-07-06T12:23:03Z 1488.9319 2014-07-06T12:23:08Z 1488.9319 2014-07-06T12:23:13Z 1488.9319 2014-07-06T12:23:18Z 1491.0422 2014-07-06T12:23:23Z 1491.0422 2014-07-06T12:23:28Z 1491.0422 2014-07-06T12:23:33Z 1493.2555 2014-07-06T12:23:38Z 1493.2555 2014-07-06T12:23:43Z 1493.2555 2014-07-06T12:23:48Z 1493.2555 2014-07-06T12:23:53Z 1495.9088 2014-07-06T12:23:58Z 1495.9088 2014-07-06T12:24:03Z 1495.9088 2014-07-06T12:24:08Z 1495.9088 2014-07-06T12:24:13Z 1495.9088 2014-07-06T12:24:18Z 1495.9088 2014-07-06T12:24:23Z 1495.9088 2014-07-06T12:24:28Z 1498.8091 2014-07-06T12:24:33Z 1498.8091 2014-07-06T12:24:38Z 1498.8091 2014-07-06T12:24:43Z 1498.8091 2014-07-06T12:24:48Z 1501.6902 2014-07-06T12:24:53Z 1501.6902 2014-07-06T12:24:58Z 1504.3772 2014-07-06T12:25:03Z 1504.3772 2014-07-06T12:25:08Z 1504.3772 2014-07-06T12:25:13Z 1507.271 2014-07-06T12:25:18Z 1507.271 2014-07-06T12:25:23Z 1507.271 2014-07-06T12:25:28Z 1510.1078 2014-07-06T12:25:33Z 1510.1078 2014-07-06T12:25:38Z 1510.1078 2014-07-06T12:25:43Z 1510.1078 2014-07-06T12:25:48Z 1510.1078 2014-07-06T12:25:53Z 1510.1078 2014-07-06T12:25:58Z 1510.1078 2014-07-06T12:26:03Z 1513.0474 2014-07-06T12:26:08Z 1513.0474 2014-07-06T12:26:13Z 1513.0474 2014-07-06T12:26:18Z 1516.1792 2014-07-06T12:26:23Z 1516.1792 2014-07-06T12:26:28Z 1516.1792 2014-07-06T12:26:33Z 1519.4276 2014-07-06T12:26:38Z 1519.4276 2014-07-06T12:26:43Z 1519.4276 2014-07-06T12:26:48Z 1519.4276 2014-07-06T12:26:53Z 1522.2894 2014-07-06T12:26:58Z 1522.2894 2014-07-06T12:27:03Z 1522.2894 2014-07-06T12:27:08Z 1524.3864 2014-07-06T12:27:13Z 1524.3864 2014-07-06T12:27:18Z 1524.3864 2014-07-06T12:27:23Z 1524.3864 2014-07-06T12:27:28Z 1524.3864 2014-07-06T12:27:33Z 1524.3864 2014-07-06T12:27:38Z 1524.3864 2014-07-06T12:27:43Z 1524.3864 2014-07-06T12:27:48Z 1524.3864 2014-07-06T12:27:53Z 1524.3864 2014-07-06T12:27:58Z 1525.7444 2014-07-06T12:28:03Z 1525.7444 2014-07-06T12:28:08Z 1525.7444 2014-07-06T12:28:13Z 1526.8079 2014-07-06T12:28:18Z 1526.8079 2014-07-06T12:28:23Z 1526.8079 2014-07-06T12:28:28Z 1526.8079 2014-07-06T12:28:33Z 1528.0901 2014-07-06T12:28:38Z 1528.0901 2014-07-06T12:28:43Z 1528.0901 2014-07-06T12:28:48Z 1528.0901 2014-07-06T12:28:53Z 1528.7402 2014-07-06T12:28:58Z 1528.7402 2014-07-06T12:29:03Z 1528.7402 2014-07-06T12:29:08Z 1529.0094 2014-07-06T12:29:13Z 1529.0094 2014-07-06T12:29:18Z 1528.843 2014-07-06T12:29:23Z 1528.843 2014-07-06T12:29:28Z 1528.843 2014-07-06T12:29:33Z 1528.6818 2014-07-06T12:29:38Z 1528.6818 2014-07-06T12:29:43Z 1528.6818 2014-07-06T12:29:48Z 1528.8041 2014-07-06T12:29:53Z 1528.8041 2014-07-06T12:29:58Z 1528.8041 2014-07-06T12:30:03Z 1529.5682 2014-07-06T12:30:08Z 1529.5682 2014-07-06T12:30:13Z 1529.5682 2014-07-06T12:30:18Z 1529.5682 2014-07-06T12:30:23Z 1530.4539 2014-07-06T12:30:28Z 1530.4539 2014-07-06T12:30:33Z 1530.4539 2014-07-06T12:30:38Z 1530.4539 2014-07-06T12:30:43Z 1530.4539 2014-07-06T12:30:48Z 1531.8143 2014-07-06T12:30:53Z 1531.8143 2014-07-06T12:30:58Z 1531.8143 2014-07-06T12:31:03Z 1531.8143 2014-07-06T12:31:08Z 1533.3127 2014-07-06T12:31:13Z 1533.3127 2014-07-06T12:31:18Z 1533.3127 2014-07-06T12:31:23Z 1534.8527 2014-07-06T12:31:28Z 1534.8527 2014-07-06T12:31:33Z 1536.0276 2014-07-06T12:31:38Z 1536.0276 2014-07-06T12:31:43Z 1536.0276 2014-07-06T12:31:48Z 1537.4706 2014-07-06T12:31:53Z 1537.4706 2014-07-06T12:31:58Z 1537.4706 2014-07-06T12:32:03Z 1538.8452 2014-07-06T12:32:08Z 1538.8452 2014-07-06T12:32:13Z 1538.8452 2014-07-06T12:32:18Z 1540.1855 2014-07-06T12:32:23Z 1540.1855 2014-07-06T12:32:28Z 1540.1855 2014-07-06T12:32:33Z 1541.5953 2014-07-06T12:32:38Z 1541.5953 2014-07-06T12:32:43Z 1541.5953 2014-07-06T12:32:48Z 1543.1707 2014-07-06T12:32:53Z 1543.1707 2014-07-06T12:32:58Z 1543.1707 2014-07-06T12:33:03Z 1544.7548 2014-07-06T12:33:08Z 1544.7548 2014-07-06T12:33:13Z 1544.7548 2014-07-06T12:33:18Z 1544.7548 2014-07-06T12:33:23Z 1546.5629 2014-07-06T12:33:28Z 1546.5629 2014-07-06T12:33:33Z 1546.5629 2014-07-06T12:33:38Z 1546.5629 2014-07-06T12:33:43Z 1546.5629 2014-07-06T12:33:48Z 1546.5629 2014-07-06T12:33:53Z 1548.246 2014-07-06T12:33:58Z 1548.246 2014-07-06T12:34:03Z 1550.0143 2014-07-06T12:34:08Z 1550.0143 2014-07-06T12:34:13Z 1550.0143 2014-07-06T12:34:18Z 1552.5092 2014-07-06T12:34:23Z 1552.5092 2014-07-06T12:34:28Z 1552.5092 2014-07-06T12:34:33Z 1552.5092 2014-07-06T12:34:38Z 1552.5092 2014-07-06T12:34:43Z 1552.5092 2014-07-06T12:34:48Z 1552.5092 2014-07-06T12:34:53Z 1554.5067 2014-07-06T12:34:58Z 1554.5067 2014-07-06T12:35:03Z 1554.5067 2014-07-06T12:35:08Z 1554.5067 2014-07-06T12:35:13Z 1554.5067 2014-07-06T12:35:18Z 1556.5176 2014-07-06T12:35:23Z 1556.5176 2014-07-06T12:35:28Z 1556.5176 2014-07-06T12:35:33Z 1556.5176 2014-07-06T12:35:38Z 1556.5176 2014-07-06T12:35:43Z 1558.683 2014-07-06T12:35:48Z 1558.683 2014-07-06T12:35:53Z 1560.9608 2014-07-06T12:35:58Z 1560.9608 2014-07-06T12:36:03Z 1560.9608 2014-07-06T12:36:08Z 1563.2971 2014-07-06T12:36:13Z 1563.2971 2014-07-06T12:36:18Z 1563.2971 2014-07-06T12:36:23Z 1563.2971 2014-07-06T12:36:28Z 1566.1318 2014-07-06T12:36:33Z 1566.1318 2014-07-06T12:36:38Z 1566.1318 2014-07-06T12:36:43Z 1568.9631 2014-07-06T12:36:48Z 1568.9631 2014-07-06T12:36:53Z 1568.9631 2014-07-06T12:36:58Z 1571.6001 2014-07-06T12:37:03Z 1571.6001 2014-07-06T12:37:08Z 1574.1401 2014-07-06T12:37:13Z 1574.1401 2014-07-06T12:37:18Z 1574.1401 2014-07-06T12:37:23Z 1576.6162 2014-07-06T12:37:28Z 1576.6162 2014-07-06T12:37:33Z 1576.6162 2014-07-06T12:37:38Z 1576.6162 2014-07-06T12:37:43Z 1578.9293 2014-07-06T12:37:48Z 1578.9293 2014-07-06T12:37:53Z 1578.9293 2014-07-06T12:37:58Z 1581.882 2014-07-06T12:38:03Z 1581.882 2014-07-06T12:38:08Z 1581.882 2014-07-06T12:38:13Z 1581.882 2014-07-06T12:38:18Z 1581.882 2014-07-06T12:38:23Z 1584.3712 2014-07-06T12:38:28Z 1584.3712 2014-07-06T12:38:33Z 1586.6156 2014-07-06T12:38:38Z 1586.6156 2014-07-06T12:38:43Z 1586.6156 2014-07-06T12:38:48Z 1586.6156 2014-07-06T12:38:53Z 1586.6156 2014-07-06T12:38:58Z 1589.1215 2014-07-06T12:39:03Z 1589.1215 2014-07-06T12:39:08Z 1589.1215 2014-07-06T12:39:13Z 1589.1215 2014-07-06T12:39:18Z 1589.1215 2014-07-06T12:39:23Z 1589.1215 2014-07-06T12:39:28Z 1589.1215 2014-07-06T12:39:33Z 1589.1215 2014-07-06T12:39:38Z 1591.4923 2014-07-06T12:39:43Z 1591.4923 2014-07-06T12:39:48Z 1593.7361 2014-07-06T12:39:53Z 1593.7361 2014-07-06T12:39:58Z 1593.7361 2014-07-06T12:40:03Z 1593.7361 2014-07-06T12:40:08Z 1593.7361 2014-07-06T12:40:13Z 1596.2063 2014-07-06T12:40:18Z 1596.2063 2014-07-06T12:40:23Z 1596.2063 2014-07-06T12:40:28Z 1596.2063 2014-07-06T12:40:33Z 1598.7112 2014-07-06T12:40:38Z 1598.7112 2014-07-06T12:40:43Z 1598.7112 2014-07-06T12:40:48Z 1600.6263 2014-07-06T12:40:53Z 1600.6263 2014-07-06T12:40:58Z 1600.6263 2014-07-06T12:41:03Z 1600.6263 2014-07-06T12:41:08Z 1603.1187 2014-07-06T12:41:13Z 1603.1187 2014-07-06T12:41:18Z 1603.1187 2014-07-06T12:41:23Z 1605.625 2014-07-06T12:41:28Z 1605.625 2014-07-06T12:41:33Z 1605.625 2014-07-06T12:41:38Z 1605.625 2014-07-06T12:41:43Z 1605.625 2014-07-06T12:41:48Z 1605.625 2014-07-06T12:41:53Z 1605.625 2014-07-06T12:41:58Z 1608.9204 2014-07-06T12:42:03Z 1608.9204 2014-07-06T12:42:08Z 1611.9197 2014-07-06T12:42:13Z 1611.9197 2014-07-06T12:42:18Z 1614.7711 2014-07-06T12:42:23Z 1614.7711 2014-07-06T12:42:28Z 1614.7711 2014-07-06T12:42:33Z 1617.5116 2014-07-06T12:42:38Z 1617.5116 2014-07-06T12:42:43Z 1617.5116 2014-07-06T12:42:48Z 1617.5116 2014-07-06T12:42:53Z 1617.5116 2014-07-06T12:42:58Z 1619.8876 2014-07-06T12:43:03Z 1619.8876 2014-07-06T12:43:08Z 1622.1694 2014-07-06T12:43:13Z 1622.1694 2014-07-06T12:43:18Z 1624.3202 2014-07-06T12:43:23Z 1624.3202 2014-07-06T12:43:28Z 1626.4211 2014-07-06T12:43:33Z 1626.4211 2014-07-06T12:43:38Z 1626.4211 2014-07-06T12:43:43Z 1628.4899 2014-07-06T12:43:48Z 1628.4899 2014-07-06T12:43:53Z 1628.4899 2014-07-06T12:43:58Z 1628.4899 2014-07-06T12:44:03Z 1628.4899 2014-07-06T12:44:08Z 1628.4899 2014-07-06T12:44:13Z 1628.4899 2014-07-06T12:44:18Z 1628.4899 2014-07-06T12:44:23Z 1628.4899 2014-07-06T12:44:28Z 1628.4899 2014-07-06T12:44:33Z 1628.4899 2014-07-06T12:44:38Z 1630.5577 2014-07-06T12:44:43Z 1630.5577 2014-07-06T12:44:48Z 1632.5527 2014-07-06T12:44:53Z 1632.5527 2014-07-06T12:44:58Z 1632.5527 2014-07-06T12:45:03Z 1634.5381 2014-07-06T12:45:08Z 1634.5381 2014-07-06T12:45:13Z 1636.4283 2014-07-06T12:45:18Z 1636.4283 2014-07-06T12:45:23Z 1637.9286 2014-07-06T12:45:28Z 1637.9286 2014-07-06T12:45:33Z 1639.343 2014-07-06T12:45:38Z 1639.343 2014-07-06T12:45:43Z 1639.343 2014-07-06T12:45:48Z 1640.9972 2014-07-06T12:45:53Z 1640.9972 2014-07-06T12:45:58Z 1640.9972 2014-07-06T12:46:03Z 1640.9972 2014-07-06T12:46:08Z 1640.9972 2014-07-06T12:46:13Z 1642.8749 2014-07-06T12:46:18Z 1642.8749 2014-07-06T12:46:23Z 1642.8749 2014-07-06T12:46:28Z 1644.7731 2014-07-06T12:46:33Z 1644.7731 2014-07-06T12:46:38Z 1644.7731 2014-07-06T12:46:43Z 1646.4749 2014-07-06T12:46:48Z 1646.4749 2014-07-06T12:46:53Z 1646.4749 2014-07-06T12:46:58Z 1648.342 2014-07-06T12:47:03Z 1648.342 2014-07-06T12:47:08Z 1648.342 2014-07-06T12:47:13Z 1648.342 2014-07-06T12:47:18Z 1648.342 2014-07-06T12:47:23Z 1650.4785 2014-07-06T12:47:28Z 1650.4785 2014-07-06T12:47:33Z 1650.4785 2014-07-06T12:47:38Z 1650.4785 2014-07-06T12:47:43Z 1652.6198 2014-07-06T12:47:48Z 1652.6198 2014-07-06T12:47:53Z 1652.6198 2014-07-06T12:47:58Z 1655.0249 2014-07-06T12:48:03Z 1655.0249 2014-07-06T12:48:08Z 1655.0249 2014-07-06T12:48:13Z 1655.0249 2014-07-06T12:48:18Z 1657.7748 2014-07-06T12:48:23Z 1657.7748 2014-07-06T12:48:28Z 1657.7748 2014-07-06T12:48:33Z 1657.7748 2014-07-06T12:48:38Z 1657.7748 2014-07-06T12:48:43Z 1657.7748 2014-07-06T12:48:48Z 1657.7748 2014-07-06T12:48:53Z 1657.7748 2014-07-06T12:48:58Z 1657.7748 2014-07-06T12:49:03Z 1657.7748 2014-07-06T12:49:08Z 1657.7748 2014-07-06T12:49:13Z 1657.7748 2014-07-06T12:49:18Z 1657.7748 2014-07-06T12:49:23Z 1657.7748 2014-07-06T12:49:28Z 1657.7748 2014-07-06T12:49:33Z 1660.3525 2014-07-06T12:49:38Z 1660.3525 2014-07-06T12:49:43Z 1660.3525 2014-07-06T12:49:48Z 1660.3525 2014-07-06T12:49:53Z 1660.3525 2014-07-06T12:49:58Z 1660.3525 2014-07-06T12:50:03Z 1660.3525 2014-07-06T12:50:08Z 1660.3525 2014-07-06T12:50:13Z 1660.3525 2014-07-06T12:50:18Z 1660.3525 2014-07-06T12:50:23Z 1660.3525 2014-07-06T12:50:28Z 1660.3525 2014-07-06T12:50:33Z 1660.3525 2014-07-06T12:50:38Z 1660.3525 2014-07-06T12:50:43Z 1662.9427 2014-07-06T12:50:48Z 1662.9427 2014-07-06T12:50:53Z 1662.9427 2014-07-06T12:50:58Z 1662.9427 2014-07-06T12:51:03Z 1662.9427 2014-07-06T12:51:08Z 1662.9427 2014-07-06T12:51:13Z 1662.9427 2014-07-06T12:51:18Z 1662.9427 2014-07-06T12:51:23Z 1664.9092 2014-07-06T12:51:28Z 1664.9092 2014-07-06T12:51:33Z 1664.9092 2014-07-06T12:51:38Z 1664.9092 2014-07-06T12:51:43Z 1664.9092 2014-07-06T12:51:48Z 1664.9092 2014-07-06T12:51:53Z 1664.9092 2014-07-06T12:51:58Z 1666.6876 2014-07-06T12:52:03Z 1666.6876 2014-07-06T12:52:08Z 1666.6876 2014-07-06T12:52:13Z 1666.6876 2014-07-06T12:52:18Z 1666.6876 2014-07-06T12:52:23Z 1666.6876 2014-07-06T12:52:28Z 1666.6876 2014-07-06T12:52:33Z 1666.6876 2014-07-06T12:52:38Z 1666.6876 2014-07-06T12:52:43Z 1666.6876 2014-07-06T12:52:48Z 1668.3649 2014-07-06T12:52:53Z 1668.3649 2014-07-06T12:52:58Z 1668.3649 2014-07-06T12:53:03Z 1669.9933 2014-07-06T12:53:08Z 1669.9933 2014-07-06T12:53:13Z 1669.9933 2014-07-06T12:53:18Z 1669.9933 2014-07-06T12:53:23Z 1669.9933 2014-07-06T12:53:28Z 1669.9933 2014-07-06T12:53:33Z 1669.9933 2014-07-06T12:53:38Z 1669.9933 2014-07-06T12:53:43Z 1671.2898 2014-07-06T12:53:48Z 1671.2898 2014-07-06T12:53:53Z 1672.3821 2014-07-06T12:53:58Z 1672.3821 2014-07-06T12:54:03Z 1673.3317 2014-07-06T12:54:08Z 1673.3317 2014-07-06T12:54:13Z 1674.2677 2014-07-06T12:54:18Z 1674.2677 2014-07-06T12:54:23Z 1675.1227 2014-07-06T12:54:28Z 1675.1227 2014-07-06T12:54:33Z 1675.1227 2014-07-06T12:54:38Z 1675.8197 2014-07-06T12:54:43Z 1675.8197 2014-07-06T12:54:48Z 1675.8197 2014-07-06T12:54:53Z 1676.5187 2014-07-06T12:54:58Z 1676.5187 2014-07-06T12:55:03Z 1676.5187 2014-07-06T12:55:08Z 1676.5187 2014-07-06T12:55:13Z 1677.5836 2014-07-06T12:55:18Z 1677.5836 2014-07-06T12:55:23Z 1677.5836 2014-07-06T12:55:28Z 1677.5836 2014-07-06T12:55:33Z 1677.5836 2014-07-06T12:55:38Z 1678.8322 2014-07-06T12:55:43Z 1678.8322 2014-07-06T12:55:48Z 1678.8322 2014-07-06T12:55:53Z 1678.8322 2014-07-06T12:55:58Z 1678.8322 2014-07-06T12:56:03Z 1680.3684 2014-07-06T12:56:08Z 1680.3684 2014-07-06T12:56:13Z 1680.3684 2014-07-06T12:56:18Z 1680.3684 2014-07-06T12:56:23Z 1680.3684 2014-07-06T12:56:28Z 1682.0286 2014-07-06T12:56:33Z 1682.0286 2014-07-06T12:56:38Z 1682.0286 2014-07-06T12:56:43Z 1682.0286 2014-07-06T12:56:48Z 1682.0286 2014-07-06T12:56:53Z 1682.0286 2014-07-06T12:56:58Z 1683.9344 2014-07-06T12:57:03Z 1683.9344 2014-07-06T12:57:08Z 1683.9344 2014-07-06T12:57:13Z 1685.8231 2014-07-06T12:57:18Z 1685.8231 2014-07-06T12:57:23Z 1685.8231 2014-07-06T12:57:28Z 1685.8231 2014-07-06T12:57:33Z 1685.8231 2014-07-06T12:57:38Z 1687.9414 2014-07-06T12:57:43Z 1687.9414 2014-07-06T12:57:48Z 1687.9414 2014-07-06T12:57:53Z 1687.9414 2014-07-06T12:57:58Z 1687.9414 2014-07-06T12:58:03Z 1690.2717 2014-07-06T12:58:08Z 1690.2717 2014-07-06T12:58:13Z 1690.2717 2014-07-06T12:58:18Z 1690.2717 2014-07-06T12:58:23Z 1690.2717 2014-07-06T12:58:28Z 1692.5239 2014-07-06T12:58:33Z 1692.5239 2014-07-06T12:58:38Z 1692.5239 2014-07-06T12:58:43Z 1692.5239 2014-07-06T12:58:48Z 1692.5239 2014-07-06T12:58:53Z 1695.0342 2014-07-06T12:58:58Z 1695.0342 2014-07-06T12:59:03Z 1695.0342 2014-07-06T12:59:08Z 1695.0342 2014-07-06T12:59:13Z 1695.0342 2014-07-06T12:59:18Z 1697.6089 2014-07-06T12:59:23Z 1697.6089 2014-07-06T12:59:28Z 1697.6089 2014-07-06T12:59:33Z 1697.6089 2014-07-06T12:59:38Z 1697.6089 2014-07-06T12:59:43Z 1697.6089 2014-07-06T12:59:48Z 1697.6089 2014-07-06T12:59:53Z 1697.6089 2014-07-06T12:59:58Z 1697.6089 2014-07-06T13:00:03Z 1700.1697 2014-07-06T13:00:08Z 1700.1697 2014-07-06T13:00:13Z 1700.1697 2014-07-06T13:00:18Z 1702.9028 2014-07-06T13:00:23Z 1702.9028 2014-07-06T13:00:28Z 1702.9028 2014-07-06T13:00:33Z 1702.9028 2014-07-06T13:00:38Z 1702.9028 2014-07-06T13:00:43Z 1702.9028 2014-07-06T13:00:48Z 1702.9028 2014-07-06T13:00:53Z 1702.9028 2014-07-06T13:00:58Z 1702.9028 2014-07-06T13:01:03Z 1702.9028 2014-07-06T13:01:08Z 1702.9028 2014-07-06T13:01:13Z 1702.9028 2014-07-06T13:01:18Z 1702.9028 2014-07-06T13:01:23Z 1702.9028 2014-07-06T13:01:28Z 1702.9028 2014-07-06T13:01:33Z 1702.9028 2014-07-06T13:01:38Z 1702.9028 2014-07-06T13:01:43Z 1702.9028 2014-07-06T13:01:48Z 1702.9028 2014-07-06T13:01:58Z 1702.9028 2014-07-06T13:02:03Z 1702.9028 2014-07-06T13:02:08Z 1702.9028 2014-07-06T13:02:13Z 1702.9028 2014-07-06T13:02:18Z 1702.9028 2014-07-06T13:02:23Z 1702.9028 2014-07-06T13:02:28Z 1702.9028 2014-07-06T13:02:33Z 1702.9028 2014-07-06T13:02:38Z 1702.9028 2014-07-06T13:02:43Z 1702.9028 2014-07-06T13:02:48Z 1702.9028 2014-07-06T13:02:53Z 1702.9028 2014-07-06T13:02:58Z 1702.9028 2014-07-06T13:03:18Z 1702.9028 2014-07-06T13:03:23Z 1702.9028 2014-07-06T13:03:28Z 1702.9028 2014-07-06T13:03:33Z 1702.9028 2014-07-06T13:03:38Z 1702.9028 2014-07-06T13:03:43Z 1702.9028 2014-07-06T13:03:48Z 1702.9028 2014-07-06T13:03:53Z 1702.9028 2014-07-06T13:03:58Z 1702.9028 2014-07-06T13:04:03Z 1702.9028 2014-07-06T13:04:08Z 1705.707 2014-07-06T13:04:13Z 1705.707 2014-07-06T13:04:18Z 1705.707 2014-07-06T13:04:23Z 1705.707 2014-07-06T13:04:28Z 1708.7041 2014-07-06T13:04:33Z 1708.7041 2014-07-06T13:04:38Z 1708.7041 2014-07-06T13:04:43Z 1708.7041 2014-07-06T13:04:48Z 1711.8337 2014-07-06T13:04:53Z 1711.8337 2014-07-06T13:04:58Z 1711.8337 2014-07-06T13:05:03Z 1711.8337 2014-07-06T13:05:08Z 1714.9817 2014-07-06T13:05:13Z 1714.9817 2014-07-06T13:05:18Z 1714.9817 2014-07-06T13:05:23Z 1714.9817 2014-07-06T13:05:28Z 1714.9817 2014-07-06T13:05:33Z 1718.3595 2014-07-06T13:05:38Z 1718.3595 2014-07-06T13:05:43Z 1718.3595 2014-07-06T13:05:48Z 1718.3595 2014-07-06T13:05:53Z 1718.3595 2014-07-06T13:05:58Z 1718.3595 2014-07-06T13:06:03Z 1718.3595 2014-07-06T13:06:08Z 1721.9028 2014-07-06T13:06:13Z 1721.9028 2014-07-06T13:06:18Z 1721.9028 2014-07-06T13:06:23Z 1721.9028 2014-07-06T13:06:28Z 1721.9028 2014-07-06T13:06:33Z 1725.8689 2014-07-06T13:06:38Z 1725.8689 2014-07-06T13:06:43Z 1725.8689 2014-07-06T13:06:48Z 1725.8689 2014-07-06T13:06:53Z 1725.8689 2014-07-06T13:06:58Z 1725.8689 2014-07-06T13:07:03Z 1729.9471 2014-07-06T13:07:08Z 1729.9471 2014-07-06T13:07:13Z 1729.9471 2014-07-06T13:07:18Z 1729.9471 2014-07-06T13:07:23Z 1729.9471 2014-07-06T13:07:28Z 1734.1234 2014-07-06T13:07:33Z 1734.1234 2014-07-06T13:07:38Z 1734.1234 2014-07-06T13:07:43Z 1734.1234 2014-07-06T13:07:48Z 1734.1234 2014-07-06T13:07:53Z 1734.1234 2014-07-06T13:07:58Z 1738.4854 2014-07-06T13:08:03Z 1738.4854 2014-07-06T13:08:08Z 1738.4854 2014-07-06T13:08:13Z 1738.4854 2014-07-06T13:08:18Z 1738.4854 2014-07-06T13:08:23Z 1742.912 2014-07-06T13:08:28Z 1742.912 2014-07-06T13:08:33Z 1742.912 2014-07-06T13:08:38Z 1742.912 2014-07-06T13:08:43Z 1742.912 2014-07-06T13:08:48Z 1747.1469 2014-07-06T13:08:53Z 1747.1469 2014-07-06T13:08:58Z 1747.1469 2014-07-06T13:09:03Z 1747.1469 2014-07-06T13:09:08Z 1747.1469 2014-07-06T13:09:13Z 1751.5151 2014-07-06T13:09:18Z 1751.5151 2014-07-06T13:09:23Z 1751.5151 2014-07-06T13:09:28Z 1755.8567 2014-07-06T13:09:33Z 1755.8567 2014-07-06T13:09:38Z 1755.8567 2014-07-06T13:09:43Z 1755.8567 2014-07-06T13:09:48Z 1760.1964 2014-07-06T13:09:53Z 1760.1964 2014-07-06T13:09:58Z 1760.1964 2014-07-06T13:10:03Z 1760.1964 2014-07-06T13:10:08Z 1764.8455 2014-07-06T13:10:13Z 1764.8455 2014-07-06T13:10:18Z 1764.8455 2014-07-06T13:10:23Z 1764.8455 2014-07-06T13:10:28Z 1764.8455 2014-07-06T13:10:33Z 1764.8455 2014-07-06T13:10:38Z 1764.8455 2014-07-06T13:10:43Z 1764.8455 2014-07-06T13:10:48Z 1764.8455 2014-07-06T13:10:53Z 1764.8455 2014-07-06T13:10:58Z 1764.8455 2014-07-06T13:11:03Z 1764.8455 2014-07-06T13:11:08Z 1764.8455 2014-07-06T13:11:13Z 1764.8455 2014-07-06T13:11:18Z 1764.8455 2014-07-06T13:11:23Z 1769.0398 2014-07-06T13:11:28Z 1769.0398 2014-07-06T13:11:33Z 1769.0398 2014-07-06T13:11:38Z 1769.0398 2014-07-06T13:11:43Z 1769.0398 2014-07-06T13:11:48Z 1772.8075 2014-07-06T13:11:53Z 1772.8075 2014-07-06T13:11:58Z 1776.7238 2014-07-06T13:12:03Z 1776.7238 2014-07-06T13:12:08Z 1776.7238 2014-07-06T13:12:13Z 1780.2549 2014-07-06T13:12:18Z 1780.2549 2014-07-06T13:12:23Z 1780.2549 2014-07-06T13:12:28Z 1780.2549 2014-07-06T13:12:33Z 1780.2549 2014-07-06T13:12:38Z 1783.3975 2014-07-06T13:12:43Z 1783.3975 2014-07-06T13:12:48Z 1783.3975 2014-07-06T13:12:53Z 1783.3975 2014-07-06T13:12:58Z 1786.2361 2014-07-06T13:13:03Z 1786.2361 2014-07-06T13:13:08Z 1786.2361 2014-07-06T13:13:13Z 1789.2538 2014-07-06T13:13:18Z 1789.2538 2014-07-06T13:13:23Z 1789.2538 2014-07-06T13:13:28Z 1792.3932 2014-07-06T13:13:33Z 1792.3932 2014-07-06T13:13:38Z 1792.3932 2014-07-06T13:13:43Z 1792.3932 2014-07-06T13:13:48Z 1795.4568 2014-07-06T13:13:53Z 1795.4568 2014-07-06T13:13:58Z 1795.4568 2014-07-06T13:14:03Z 1795.4568 2014-07-06T13:14:08Z 1795.4568 2014-07-06T13:14:13Z 1795.4568 2014-07-06T13:14:18Z 1795.4568 2014-07-06T13:14:23Z 1795.4568 2014-07-06T13:14:28Z 1798.5791 2014-07-06T13:14:33Z 1798.5791 2014-07-06T13:14:38Z 1801.4956 2014-07-06T13:14:43Z 1801.4956 2014-07-06T13:14:48Z 1804.2356 2014-07-06T13:14:53Z 1804.2356 2014-07-06T13:14:58Z 1804.2356 2014-07-06T13:15:03Z 1804.2356 2014-07-06T13:15:08Z 1807.1295 2014-07-06T13:15:13Z 1807.1295 2014-07-06T13:15:18Z 1807.1295 2014-07-06T13:15:23Z 1807.1295 2014-07-06T13:15:28Z 1807.1295 2014-07-06T13:15:33Z 1810.0221 2014-07-06T13:15:38Z 1810.0221 2014-07-06T13:15:43Z 1810.0221 2014-07-06T13:15:48Z 1810.0221 2014-07-06T13:15:53Z 1812.9425 2014-07-06T13:15:58Z 1812.9425 2014-07-06T13:16:03Z 1812.9425 2014-07-06T13:16:08Z 1815.6437 2014-07-06T13:16:13Z 1815.6437 2014-07-06T13:16:18Z 1815.6437 2014-07-06T13:16:23Z 1815.6437 2014-07-06T13:16:28Z 1815.6437 2014-07-06T13:16:33Z 1815.6437 2014-07-06T13:16:38Z 1815.6437 2014-07-06T13:16:43Z 1818.2437 2014-07-06T13:16:48Z 1818.2437 2014-07-06T13:16:53Z 1818.2437 2014-07-06T13:16:58Z 1818.2437 2014-07-06T13:17:03Z 1818.2437 2014-07-06T13:17:08Z 1820.6069 2014-07-06T13:17:13Z 1820.6069 2014-07-06T13:17:18Z 1820.6069 2014-07-06T13:17:23Z 1820.6069 2014-07-06T13:17:28Z 1820.6069 2014-07-06T13:17:33Z 1820.6069 2014-07-06T13:17:38Z 1820.6069 2014-07-06T13:17:43Z 1823.4734 2014-07-06T13:17:48Z 1823.4734 2014-07-06T13:17:53Z 1823.4734 2014-07-06T13:17:58Z 1823.4734 2014-07-06T13:18:03Z 1823.4734 2014-07-06T13:18:08Z 1823.4734 2014-07-06T13:18:13Z 1823.4734 2014-07-06T13:18:18Z 1826.7778 2014-07-06T13:18:23Z 1826.7778 2014-07-06T13:18:28Z 1826.7778 2014-07-06T13:18:33Z 1826.7778 2014-07-06T13:18:38Z 1826.7778 2014-07-06T13:18:43Z 1826.7778 2014-07-06T13:18:48Z 1826.7778 2014-07-06T13:18:53Z 1830.2858 2014-07-06T13:18:58Z 1830.2858 2014-07-06T13:19:03Z 1833.8657 2014-07-06T13:19:08Z 1833.8657 2014-07-06T13:19:13Z 1833.8657 2014-07-06T13:19:18Z 1837.367 2014-07-06T13:19:23Z 1837.367 2014-07-06T13:19:28Z 1837.367 2014-07-06T13:19:33Z 1837.367 2014-07-06T13:19:38Z 1837.367 2014-07-06T13:19:43Z 1837.367 2014-07-06T13:19:48Z 1840.6791 2014-07-06T13:19:53Z 1840.6791 2014-07-06T13:19:58Z 1840.6791 2014-07-06T13:20:03Z 1840.6791 2014-07-06T13:20:08Z 1840.6791 2014-07-06T13:20:13Z 1843.4984 2014-07-06T13:20:18Z 1843.4984 2014-07-06T13:20:23Z 1843.4984 2014-07-06T13:20:28Z 1843.4984 2014-07-06T13:20:33Z 1843.4984 2014-07-06T13:20:38Z 1843.4984 2014-07-06T13:20:43Z 1847.1158 2014-07-06T13:20:48Z 1847.1158 2014-07-06T13:20:53Z 1850.8086 2014-07-06T13:20:58Z 1850.8086 2014-07-06T13:21:03Z 1850.8086 2014-07-06T13:21:08Z 1850.8086 2014-07-06T13:21:13Z 1850.8086 2014-07-06T13:21:18Z 1850.8086 2014-07-06T13:21:23Z 1850.8086 2014-07-06T13:21:28Z 1854.2095 2014-07-06T13:21:33Z 1854.2095 2014-07-06T13:21:38Z 1854.2095 2014-07-06T13:21:43Z 1854.2095 2014-07-06T13:21:48Z 1854.2095 2014-07-06T13:21:53Z 1854.2095 2014-07-06T13:21:58Z 1854.2095 2014-07-06T13:22:03Z 1854.2095 2014-07-06T13:22:08Z 1857.5266 2014-07-06T13:22:13Z 1857.5266 2014-07-06T13:22:18Z 1860.9244 2014-07-06T13:22:23Z 1860.9244 2014-07-06T13:22:28Z 1863.9786 2014-07-06T13:22:33Z 1863.9786 2014-07-06T13:22:38Z 1863.9786 2014-07-06T13:22:43Z 1866.9598 2014-07-06T13:22:48Z 1866.9598 2014-07-06T13:22:53Z 1866.9598 2014-07-06T13:22:58Z 1866.9598 2014-07-06T13:23:03Z 1866.9598 2014-07-06T13:23:08Z 1866.9598 2014-07-06T13:23:13Z 1866.9598 2014-07-06T13:23:18Z 1870.5515 2014-07-06T13:23:23Z 1870.5515 2014-07-06T13:23:28Z 1870.5515 2014-07-06T13:23:33Z 1870.5515 2014-07-06T13:23:38Z 1870.5515 2014-07-06T13:23:43Z 1874.2179 2014-07-06T13:23:48Z 1874.2179 2014-07-06T13:23:53Z 1874.2179 2014-07-06T13:23:58Z 1874.2179 2014-07-06T13:24:03Z 1877.4911 2014-07-06T13:24:08Z 1877.4911 2014-07-06T13:24:13Z 1877.4911 2014-07-06T13:24:18Z 1877.4911 2014-07-06T13:24:23Z 1877.4911 2014-07-06T13:24:28Z 1877.4911 2014-07-06T13:24:33Z 1880.6019 2014-07-06T13:24:38Z 1880.6019 2014-07-06T13:24:43Z 1880.6019 2014-07-06T13:24:48Z 1880.6019 2014-07-06T13:24:53Z 1883.7212 2014-07-06T13:24:58Z 1883.7212 2014-07-06T13:25:03Z 1883.7212 2014-07-06T13:25:08Z 1883.7212 2014-07-06T13:25:13Z 1883.7212 2014-07-06T13:25:18Z 1883.7212 2014-07-06T13:25:23Z 1883.7212 2014-07-06T13:25:28Z 1887.1658 2014-07-06T13:25:33Z 1887.1658 2014-07-06T13:25:38Z 1887.1658 2014-07-06T13:25:43Z 1887.1658 2014-07-06T13:25:48Z 1890.2917 2014-07-06T13:25:53Z 1890.2917 2014-07-06T13:25:58Z 1890.2917 2014-07-06T13:26:03Z 1892.9644 2014-07-06T13:26:08Z 1892.9644 2014-07-06T13:26:13Z 1892.9644 2014-07-06T13:26:18Z 1895.8816 2014-07-06T13:26:23Z 1895.8816 2014-07-06T13:26:28Z 1895.8816 2014-07-06T13:26:33Z 1895.8816 2014-07-06T13:26:38Z 1898.7817 2014-07-06T13:26:43Z 1898.7817 2014-07-06T13:26:48Z 1898.7817 2014-07-06T13:26:53Z 1901.6382 2014-07-06T13:26:58Z 1901.6382 2014-07-06T13:27:03Z 1901.6382 2014-07-06T13:27:08Z 1901.6382 2014-07-06T13:27:13Z 1901.6382 2014-07-06T13:27:18Z 1904.5709 2014-07-06T13:27:23Z 1904.5709 2014-07-06T13:27:28Z 1904.5709 2014-07-06T13:27:33Z 1904.5709 2014-07-06T13:27:38Z 1908.3677 2014-07-06T13:27:43Z 1908.3677 2014-07-06T13:27:48Z 1908.3677 2014-07-06T13:27:53Z 1908.3677 2014-07-06T13:27:58Z 1908.3677 2014-07-06T13:28:03Z 1908.3677 2014-07-06T13:28:08Z 1908.3677 2014-07-06T13:28:13Z 1908.3677 2014-07-06T13:28:18Z 1908.3677 2014-07-06T13:28:23Z 1908.3677 2014-07-06T13:28:28Z 1908.3677 2014-07-06T13:28:33Z 1908.3677 2014-07-06T13:28:38Z 1908.3677 2014-07-06T13:28:43Z 1908.3677 2014-07-06T13:28:48Z 1908.3677 2014-07-06T13:28:53Z 1908.3677 2014-07-06T13:28:58Z 1908.3677 2014-07-06T13:29:03Z 1908.3677 2014-07-06T13:29:08Z 1911.8976 2014-07-06T13:29:13Z 1911.8976 2014-07-06T13:29:18Z 1915.064 2014-07-06T13:29:23Z 1915.064 2014-07-06T13:29:28Z 1917.8508 2014-07-06T13:29:33Z 1917.8508 2014-07-06T13:29:38Z 1917.8508 2014-07-06T13:29:43Z 1917.8508 2014-07-06T13:29:48Z 1917.8508 2014-07-06T13:29:53Z 1917.8508 2014-07-06T13:29:58Z 1920.8785 2014-07-06T13:30:03Z 1920.8785 2014-07-06T13:30:08Z 1920.8785 2014-07-06T13:30:13Z 1923.6255 2014-07-06T13:30:18Z 1923.6255 2014-07-06T13:30:23Z 1923.6255 2014-07-06T13:30:28Z 1926.7336 2014-07-06T13:30:33Z 1926.7336 2014-07-06T13:30:38Z 1926.7336 2014-07-06T13:30:43Z 1929.4276 2014-07-06T13:30:48Z 1929.4276 2014-07-06T13:30:53Z 1931.826 2014-07-06T13:30:58Z 1931.826 2014-07-06T13:31:03Z 1931.826 2014-07-06T13:31:08Z 1931.826 2014-07-06T13:31:13Z 1933.9963 2014-07-06T13:31:18Z 1933.9963 2014-07-06T13:31:23Z 1933.9963 2014-07-06T13:31:28Z 1936.3186 2014-07-06T13:31:33Z 1936.3186 2014-07-06T13:31:38Z 1936.3186 2014-07-06T13:31:43Z 1938.5825 2014-07-06T13:31:48Z 1938.5825 2014-07-06T13:31:53Z 1938.5825 2014-07-06T13:31:58Z 1938.5825 2014-07-06T13:32:03Z 1938.5825 2014-07-06T13:32:08Z 1938.5825 2014-07-06T13:32:13Z 1938.5825 2014-07-06T13:32:18Z 1941.0115 2014-07-06T13:32:23Z 1941.0115 2014-07-06T13:32:28Z 1943.0623 2014-07-06T13:32:33Z 1943.0623 2014-07-06T13:32:38Z 1943.0623 2014-07-06T13:32:43Z 1945.083 2014-07-06T13:32:48Z 1945.083 2014-07-06T13:32:53Z 1945.083 2014-07-06T13:32:58Z 1946.892 2014-07-06T13:33:03Z 1946.892 2014-07-06T13:33:08Z 1948.5806 2014-07-06T13:33:13Z 1948.5806 2014-07-06T13:33:18Z 1948.5806 2014-07-06T13:33:23Z 1949.9457 2014-07-06T13:33:28Z 1949.9457 2014-07-06T13:33:33Z 1949.9457 2014-07-06T13:33:38Z 1949.9457 2014-07-06T13:33:43Z 1951.16 2014-07-06T13:33:48Z 1951.16 2014-07-06T13:33:53Z 1951.16 2014-07-06T13:33:58Z 1953.1912 2014-07-06T13:34:03Z 1953.1912 2014-07-06T13:34:08Z 1953.1912 2014-07-06T13:34:13Z 1955.0885 2014-07-06T13:34:18Z 1955.0885 2014-07-06T13:34:23Z 1955.0885 2014-07-06T13:34:28Z 1955.0885 2014-07-06T13:34:33Z 1955.0885 2014-07-06T13:34:38Z 1957.7153 2014-07-06T13:34:43Z 1957.7153 2014-07-06T13:34:48Z 1957.7153 2014-07-06T13:34:53Z 1957.7153 2014-07-06T13:34:58Z 1960.3995 2014-07-06T13:35:03Z 1960.3995 2014-07-06T13:35:08Z 1962.7341 2014-07-06T13:35:13Z 1962.7341 2014-07-06T13:35:18Z 1962.7341 2014-07-06T13:35:23Z 1962.7341 2014-07-06T13:35:28Z 1965.0492 2014-07-06T13:35:33Z 1965.0492 2014-07-06T13:35:38Z 1965.0492 2014-07-06T13:35:43Z 1965.0492 2014-07-06T13:35:48Z 1966.9875 2014-07-06T13:35:53Z 1966.9875 2014-07-06T13:35:58Z 1966.9875 2014-07-06T13:36:03Z 1966.9875 2014-07-06T13:36:08Z 1969.2279 2014-07-06T13:36:13Z 1969.2279 2014-07-06T13:36:18Z 1971.894 2014-07-06T13:36:23Z 1971.894 2014-07-06T13:36:28Z 1971.894 2014-07-06T13:36:33Z 1974.6523 2014-07-06T13:36:38Z 1974.6523 2014-07-06T13:36:43Z 1974.6523 2014-07-06T13:36:48Z 1977.4531 2014-07-06T13:36:53Z 1977.4531 2014-07-06T13:36:58Z 1977.4531 2014-07-06T13:37:03Z 1980.0624 2014-07-06T13:37:08Z 1980.0624 2014-07-06T13:37:13Z 1982.8118 2014-07-06T13:37:18Z 1982.8118 2014-07-06T13:37:23Z 1985.5178 2014-07-06T13:37:28Z 1985.5178 2014-07-06T13:37:33Z 1985.5178 2014-07-06T13:37:38Z 1985.5178 2014-07-06T13:37:43Z 1985.5178 2014-07-06T13:37:48Z 1985.5178 2014-07-06T13:37:53Z 1985.5178 2014-07-06T13:37:58Z 1985.5178 2014-07-06T13:38:03Z 1985.5178 2014-07-06T13:38:08Z 1985.5178 2014-07-06T13:38:13Z 1985.5178 2014-07-06T13:38:18Z 1985.5178 2014-07-06T13:38:23Z 1985.5178 2014-07-06T13:38:28Z 1985.5178 2014-07-06T13:38:33Z 1985.5178 2014-07-06T13:38:38Z 1985.5178 2014-07-06T13:38:43Z 1985.5178 2014-07-06T13:38:48Z 1985.5178 2014-07-06T13:38:53Z 1985.5178 2014-07-06T13:38:58Z 1985.5178 2014-07-06T13:39:03Z 1985.5178 2014-07-06T13:39:08Z 1985.5178 2014-07-06T13:39:13Z 1985.5178 2014-07-06T13:39:18Z 1985.5178 2014-07-06T13:39:23Z 1985.5178 2014-07-06T13:39:28Z 1988.2125 2014-07-06T13:39:33Z 1988.2125 2014-07-06T13:39:38Z 1990.6807 2014-07-06T13:39:43Z 1990.6807 2014-07-06T13:39:48Z 1990.6807 2014-07-06T13:39:53Z 1992.7521 2014-07-06T13:39:58Z 1992.7521 2014-07-06T13:40:03Z 1992.7521 2014-07-06T13:40:08Z 1994.2412 2014-07-06T13:40:13Z 1994.2412 2014-07-06T13:40:18Z 1994.2412 2014-07-06T13:40:23Z 1994.2412 2014-07-06T13:40:28Z 1994.2412 2014-07-06T13:40:33Z 1994.2412 2014-07-06T13:40:38Z 1994.2412 2014-07-06T13:40:43Z 1994.2412 2014-07-06T13:40:48Z 1994.2412 2014-07-06T13:40:53Z 1994.2412 2014-07-06T13:40:58Z 1994.2412 2014-07-06T13:41:03Z 1994.2412 2014-07-06T13:41:08Z 1994.2412 2014-07-06T13:41:13Z 1995.9001 2014-07-06T13:41:18Z 1995.9001 2014-07-06T13:41:23Z 1995.9001 2014-07-06T13:41:28Z 1995.9001 2014-07-06T13:41:33Z 1997.431 2014-07-06T13:41:38Z 1997.431 2014-07-06T13:41:43Z 1998.6443 2014-07-06T13:41:48Z 1998.6443 2014-07-06T13:41:53Z 1998.6443 2014-07-06T13:41:58Z 1999.5671 2014-07-06T13:42:03Z 1999.5671 2014-07-06T13:42:08Z 1999.5671 2014-07-06T13:42:13Z 2000.8594 2014-07-06T13:42:18Z 2000.8594 2014-07-06T13:42:23Z 2000.8594 2014-07-06T13:42:28Z 2001.9355 2014-07-06T13:42:33Z 2001.9355 2014-07-06T13:42:38Z 2001.9355 2014-07-06T13:42:43Z 2003.6222 2014-07-06T13:42:48Z 2003.6222 2014-07-06T13:42:53Z 2003.6222 2014-07-06T13:42:58Z 2003.6222 2014-07-06T13:43:03Z 2005.0265 2014-07-06T13:43:08Z 2005.0265 2014-07-06T13:43:13Z 2005.9269 2014-07-06T13:43:18Z 2005.9269 2014-07-06T13:43:23Z 2006.5665 2014-07-06T13:43:28Z 2006.5665 2014-07-06T13:43:33Z 2006.854 2014-07-06T13:43:38Z 2006.854 2014-07-06T13:43:43Z 2007.2532 2014-07-06T13:43:48Z 2007.2532 2014-07-06T13:43:53Z 2007.7466 2014-07-06T13:43:58Z 2007.7466 2014-07-06T13:44:03Z 2007.7466 2014-07-06T13:44:08Z 2008.4188 2014-07-06T13:44:13Z 2008.4188 2014-07-06T13:44:18Z 2008.4188 2014-07-06T13:44:23Z 2008.4188 2014-07-06T13:44:28Z 2009.9958 2014-07-06T13:44:33Z 2009.9958 2014-07-06T13:44:38Z 2009.9958 2014-07-06T13:44:43Z 2009.9958 2014-07-06T13:44:48Z 2011.5914 2014-07-06T13:44:53Z 2011.5914 2014-07-06T13:44:58Z 2011.5914 2014-07-06T13:45:03Z 2013.292 2014-07-06T13:45:08Z 2013.292 2014-07-06T13:45:13Z 2013.292 2014-07-06T13:45:18Z 2014.99 2014-07-06T13:45:23Z 2014.99 2014-07-06T13:45:28Z 2014.99 2014-07-06T13:45:33Z 2016.5569 2014-07-06T13:45:38Z 2016.5569 2014-07-06T13:45:43Z 2016.5569 2014-07-06T13:45:48Z 2016.5569 2014-07-06T13:45:53Z 2016.5569 2014-07-06T13:45:58Z 2016.5569 2014-07-06T13:46:03Z 2016.5569 2014-07-06T13:46:08Z 2016.5569 2014-07-06T13:46:13Z 2016.5569 2014-07-06T13:46:18Z 2017.9889 2014-07-06T13:46:23Z 2017.9889 2014-07-06T13:46:28Z 2017.9889 2014-07-06T13:46:33Z 2019.629 2014-07-06T13:46:38Z 2019.629 2014-07-06T13:46:43Z 2019.629 2014-07-06T13:46:48Z 2021.4193 2014-07-06T13:46:53Z 2021.4193 2014-07-06T13:46:58Z 2021.4193 2014-07-06T13:47:03Z 2023.2048 2014-07-06T13:47:08Z 2023.2048 2014-07-06T13:47:13Z 2024.6837 2014-07-06T13:47:18Z 2024.6837 2014-07-06T13:47:23Z 2024.6837 2014-07-06T13:47:28Z 2025.8071 2014-07-06T13:47:33Z 2025.8071 2014-07-06T13:47:38Z 2025.8071 2014-07-06T13:47:43Z 2025.8071 2014-07-06T13:47:48Z 2025.8071 2014-07-06T13:47:53Z 2025.8071 2014-07-06T13:47:58Z 2026.7184 2014-07-06T13:48:03Z 2026.7184 2014-07-06T13:48:08Z 2027.3347 2014-07-06T13:48:13Z 2027.3347 2014-07-06T13:48:18Z 2027.3347 2014-07-06T13:48:23Z 2027.3348 2014-07-06T13:48:28Z 2027.3348 2014-07-06T13:48:33Z 2027.3348 2014-07-06T13:48:38Z 2026.6968 2014-07-06T13:48:43Z 2026.6968 2014-07-06T13:48:48Z 2026.6968 2014-07-06T13:48:53Z 2025.474 2014-07-06T13:48:58Z 2025.474 2014-07-06T13:49:03Z 2025.474 2014-07-06T13:49:08Z 2023.3715 2014-07-06T13:49:13Z 2023.3715 2014-07-06T13:49:18Z 2023.3715 2014-07-06T13:49:23Z 2020.7811 2014-07-06T13:49:28Z 2020.7811 2014-07-06T13:49:33Z 2020.7811 2014-07-06T13:49:38Z 2020.7811 2014-07-06T13:49:43Z 2020.7811 2014-07-06T13:49:48Z 2020.7811 2014-07-06T13:49:53Z 2020.7811 2014-07-06T13:49:58Z 2020.7811 2014-07-06T13:50:03Z 2020.7811 2014-07-06T13:50:08Z 2016.7418 2014-07-06T13:50:13Z 2016.7418 2014-07-06T13:50:18Z 2016.7418 2014-07-06T13:50:23Z 2012.2831 2014-07-06T13:50:28Z 2012.2831 2014-07-06T13:50:33Z 2012.2831 2014-07-06T13:50:38Z 2007.2794 2014-07-06T13:50:43Z 2007.2794 2014-07-06T13:50:48Z 2007.2794 2014-07-06T13:50:53Z 2001.8605 2014-07-06T13:50:58Z 2001.8605 2014-07-06T13:51:03Z 2001.8605 2014-07-06T13:51:08Z 1996.4502 2014-07-06T13:51:13Z 1996.4502 2014-07-06T13:51:18Z 1996.4502 2014-07-06T13:51:23Z 1990.7202 2014-07-06T13:51:28Z 1990.7202 2014-07-06T13:51:33Z 1990.7202 2014-07-06T13:51:38Z 1984.7274 2014-07-06T13:51:43Z 1984.7274 2014-07-06T13:51:48Z 1984.7274 2014-07-06T13:51:53Z 1978.6256 2014-07-06T13:51:58Z 1978.6256 2014-07-06T13:52:03Z 1972.8597 2014-07-06T13:52:08Z 1972.8597 2014-07-06T13:52:13Z 1972.8597 2014-07-06T13:52:18Z 1972.8597 2014-07-06T13:52:23Z 1972.8597 2014-07-06T13:52:28Z 1967.6392 2014-07-06T13:52:33Z 1967.6392 2014-07-06T13:52:38Z 1963.026 2014-07-06T13:52:43Z 1963.026 2014-07-06T13:52:48Z 1958.9603 2014-07-06T13:52:53Z 1958.9603 2014-07-06T13:52:58Z 1955.1976 2014-07-06T13:53:03Z 1955.1976 2014-07-06T13:53:08Z 1951.4232 2014-07-06T13:53:13Z 1951.4232 2014-07-06T13:53:18Z 1948.1666 2014-07-06T13:53:23Z 1948.1666 2014-07-06T13:53:28Z 1945.0376 2014-07-06T13:53:33Z 1945.0376 2014-07-06T13:53:38Z 1942.0338 2014-07-06T13:53:43Z 1942.0338 2014-07-06T13:53:48Z 1939.2533 2014-07-06T13:53:53Z 1939.2533 2014-07-06T13:53:58Z 1939.2533 2014-07-06T13:54:03Z 1939.2533 2014-07-06T13:54:08Z 1939.2533 2014-07-06T13:54:13Z 1936.9591 2014-07-06T13:54:18Z 1936.9591 2014-07-06T13:54:23Z 1934.7441 2014-07-06T13:54:28Z 1934.7441 2014-07-06T13:54:33Z 1932.9946 2014-07-06T13:54:38Z 1932.9946 2014-07-06T13:54:43Z 1931.6346 2014-07-06T13:54:48Z 1931.6346 2014-07-06T13:54:53Z 1930.6642 2014-07-06T13:54:58Z 1930.6642 2014-07-06T13:55:03Z 1929.837 2014-07-06T13:55:08Z 1929.837 2014-07-06T13:55:13Z 1929.1691 2014-07-06T13:55:18Z 1929.1691 2014-07-06T13:55:23Z 1928.3431 2014-07-06T13:55:28Z 1928.3431 2014-07-06T13:55:33Z 1927.7285 2014-07-06T13:55:38Z 1927.7285 2014-07-06T13:55:43Z 1927.3062 2014-07-06T13:55:48Z 1927.3062 2014-07-06T13:55:53Z 1927.0432 2014-07-06T13:55:58Z 1927.0432 2014-07-06T13:56:03Z 1927.024 2014-07-06T13:56:08Z 1927.024 2014-07-06T13:56:13Z 1926.9948 2014-07-06T13:56:18Z 1926.9948 2014-07-06T13:56:23Z 1927.3392 2014-07-06T13:56:28Z 1927.3392 2014-07-06T13:56:33Z 1927.9512 2014-07-06T13:56:38Z 1927.9512 2014-07-06T13:56:43Z 1928.4866 2014-07-06T13:56:48Z 1928.4866 2014-07-06T13:56:53Z 1928.9144 2014-07-06T13:56:58Z 1928.9144 2014-07-06T13:57:03Z 1929.4232 2014-07-06T13:57:08Z 1929.4232 2014-07-06T13:57:13Z 1930.057 2014-07-06T13:57:18Z 1930.057 2014-07-06T13:57:23Z 1930.9434 2014-07-06T13:57:28Z 1930.9434 2014-07-06T13:57:33Z 1931.724 2014-07-06T13:57:38Z 1931.724 2014-07-06T13:57:43Z 1931.724 2014-07-06T13:57:48Z 1932.7877 2014-07-06T13:57:53Z 1932.7877 2014-07-06T13:57:58Z 1934.1486 2014-07-06T13:58:03Z 1934.1486 2014-07-06T13:58:08Z 1935.5015 2014-07-06T13:58:13Z 1935.5015 2014-07-06T13:58:18Z 1935.5015 2014-07-06T13:58:23Z 1935.5015 2014-07-06T13:58:28Z 1935.5015 2014-07-06T13:58:33Z 1935.5015 2014-07-06T13:58:38Z 1935.5015 2014-07-06T13:58:43Z 1935.5015 2014-07-06T13:58:48Z 1935.5015 2014-07-06T13:58:53Z 1935.5015 2014-07-06T13:58:58Z 1935.5015 2014-07-06T13:59:03Z 1935.5015 2014-07-06T13:59:08Z 1935.5015 2014-07-06T13:59:13Z 1935.5015 2014-07-06T13:59:18Z 1935.5015 2014-07-06T13:59:23Z 1935.5015 2014-07-06T13:59:28Z 1935.5015 2014-07-06T13:59:33Z 1935.5015 2014-07-06T13:59:38Z 1935.5015 2014-07-06T13:59:43Z 1935.5015 2014-07-06T13:59:48Z 1935.5015 2014-07-06T13:59:53Z 1935.5015 2014-07-06T13:59:58Z 1935.5015 2014-07-06T14:00:03Z 1937.2128 2014-07-06T14:00:08Z 1937.2128 2014-07-06T14:00:13Z 1939.2028 2014-07-06T14:00:18Z 1939.2028 2014-07-06T14:00:23Z 1941.7142 2014-07-06T14:00:28Z 1941.7142 2014-07-06T14:00:33Z 1944.1062 2014-07-06T14:00:38Z 1944.1062 2014-07-06T14:00:43Z 1944.1062 2014-07-06T14:00:48Z 1946.6644 2014-07-06T14:00:53Z 1946.6644 2014-07-06T14:00:58Z 1946.6644 2014-07-06T14:01:03Z 1949.1058 2014-07-06T14:01:08Z 1949.1058 2014-07-06T14:01:13Z 1949.1058 2014-07-06T14:01:18Z 1951.5575 2014-07-06T14:01:23Z 1951.5575 2014-07-06T14:01:28Z 1951.5575 2014-07-06T14:01:33Z 1954.1666 2014-07-06T14:01:38Z 1954.1666 2014-07-06T14:01:43Z 1954.1666 2014-07-06T14:01:48Z 1956.8964 2014-07-06T14:01:53Z 1956.8964 2014-07-06T14:01:58Z 1956.8964 2014-07-06T14:02:03Z 1959.3955 2014-07-06T14:02:08Z 1959.3955 2014-07-06T14:02:13Z 1959.3955 2014-07-06T14:02:18Z 1962.1464 2014-07-06T14:02:23Z 1962.1464 2014-07-06T14:02:28Z 1962.1464 2014-07-06T14:02:33Z 1964.4861 2014-07-06T14:02:38Z 1964.4861 2014-07-06T14:02:43Z 1964.4861 2014-07-06T14:02:48Z 1967.2142 2014-07-06T14:02:53Z 1967.2142 2014-07-06T14:02:58Z 1967.2142 2014-07-06T14:03:03Z 1969.9033 2014-07-06T14:03:08Z 1969.9033 2014-07-06T14:03:13Z 1969.9033 2014-07-06T14:03:18Z 1972.0859 2014-07-06T14:03:23Z 1972.0859 2014-07-06T14:03:28Z 1972.0859 2014-07-06T14:03:33Z 1974.2672 2014-07-06T14:03:38Z 1974.2672 2014-07-06T14:03:43Z 1974.2672 2014-07-06T14:03:48Z 1976.3824 2014-07-06T14:03:53Z 1976.3824 2014-07-06T14:03:58Z 1976.3824 2014-07-06T14:04:03Z 1978.6748 2014-07-06T14:04:08Z 1978.6748 2014-07-06T14:04:13Z 1980.8506 2014-07-06T14:04:18Z 1980.8506 2014-07-06T14:04:23Z 1982.8112 2014-07-06T14:04:28Z 1982.8112 2014-07-06T14:04:33Z 1982.8112 2014-07-06T14:04:38Z 1984.7689 2014-07-06T14:04:43Z 1984.7689 2014-07-06T14:04:48Z 1984.7689 2014-07-06T14:04:53Z 1984.7689 2014-07-06T14:04:58Z 1987.108 2014-07-06T14:05:03Z 1987.108 2014-07-06T14:05:08Z 1987.108 2014-07-06T14:05:13Z 1987.108 2014-07-06T14:05:18Z 1989.4778 2014-07-06T14:05:23Z 1989.4778 2014-07-06T14:05:28Z 1989.4778 2014-07-06T14:05:33Z 1989.4778 2014-07-06T14:05:38Z 1991.4667 2014-07-06T14:05:43Z 1991.4667 2014-07-06T14:05:48Z 1991.4667 2014-07-06T14:05:53Z 1993.6029 2014-07-06T14:05:58Z 1993.6029 2014-07-06T14:06:03Z 1993.6029 2014-07-06T14:06:08Z 1995.4678 2014-07-06T14:06:13Z 1995.4678 2014-07-06T14:06:18Z 1995.4678 2014-07-06T14:06:23Z 1995.4678 2014-07-06T14:06:28Z 1997.6544 2014-07-06T14:06:33Z 1997.6544 2014-07-06T14:06:38Z 1997.6544 2014-07-06T14:06:43Z 1997.6544 2014-07-06T14:06:48Z 1997.6544 2014-07-06T14:06:53Z 2000.2935 2014-07-06T14:06:58Z 2000.2935 2014-07-06T14:07:03Z 2000.2935 2014-07-06T14:07:08Z 2000.2935 2014-07-06T14:07:13Z 2000.2935 2014-07-06T14:07:18Z 2000.2935 2014-07-06T14:07:23Z 2000.2935 2014-07-06T14:07:28Z 2000.2935 2014-07-06T14:07:33Z 2003.6783 2014-07-06T14:07:38Z 2003.6783 2014-07-06T14:07:43Z 2003.6783 2014-07-06T14:07:48Z 2003.6783 2014-07-06T14:07:53Z 2006.9404 2014-07-06T14:07:58Z 2006.9404 2014-07-06T14:08:03Z 2006.9404 2014-07-06T14:08:08Z 2006.9404 2014-07-06T14:08:13Z 2010.5002 2014-07-06T14:08:18Z 2010.5002 2014-07-06T14:08:23Z 2010.5002 2014-07-06T14:08:28Z 2013.7094 2014-07-06T14:08:33Z 2013.7094 2014-07-06T14:08:38Z 2013.7094 2014-07-06T14:08:43Z 2013.7094 2014-07-06T14:08:48Z 2017.1069 2014-07-06T14:08:53Z 2017.1069 2014-07-06T14:08:58Z 2017.1069 2014-07-06T14:09:03Z 2017.1069 2014-07-06T14:09:08Z 2020.5435 2014-07-06T14:09:13Z 2020.5435 2014-07-06T14:09:18Z 2020.5435 2014-07-06T14:09:23Z 2020.5435 2014-07-06T14:09:28Z 2024.2697 2014-07-06T14:09:33Z 2024.2697 2014-07-06T14:09:38Z 2024.2697 2014-07-06T14:09:43Z 2028.0417 2014-07-06T14:09:48Z 2028.0417 2014-07-06T14:09:53Z 2028.0417 2014-07-06T14:09:58Z 2028.0417 2014-07-06T14:10:03Z 2031.9799 2014-07-06T14:10:08Z 2031.9799 2014-07-06T14:10:13Z 2031.9799 2014-07-06T14:10:18Z 2035.4313 2014-07-06T14:10:23Z 2035.4313 2014-07-06T14:10:28Z 2035.4313 2014-07-06T14:10:33Z 2038.7728 2014-07-06T14:10:38Z 2038.7728 2014-07-06T14:10:43Z 2038.7728 2014-07-06T14:10:48Z 2041.9795 2014-07-06T14:10:53Z 2041.9795 2014-07-06T14:10:58Z 2041.9795 2014-07-06T14:11:03Z 2041.9795 2014-07-06T14:11:08Z 2044.9567 2014-07-06T14:11:13Z 2044.9567 2014-07-06T14:11:18Z 2044.9567 2014-07-06T14:11:23Z 2044.9567 2014-07-06T14:11:28Z 2048.0642 2014-07-06T14:11:33Z 2048.0642 2014-07-06T14:11:38Z 2048.0642 2014-07-06T14:11:43Z 2048.0642 2014-07-06T14:11:48Z 2048.0642 2014-07-06T14:11:53Z 2048.0642 2014-07-06T14:11:58Z 2051.16 2014-07-06T14:12:03Z 2051.16 2014-07-06T14:12:08Z 2051.16 2014-07-06T14:12:13Z 2051.16 2014-07-06T14:12:18Z 2054.2566 2014-07-06T14:12:23Z 2054.2566 2014-07-06T14:12:28Z 2054.2566 2014-07-06T14:12:33Z 2054.2566 2014-07-06T14:12:38Z 2057.0342 2014-07-06T14:12:43Z 2057.0342 2014-07-06T14:12:48Z 2057.0342 2014-07-06T14:12:53Z 2057.0342 2014-07-06T14:12:58Z 2059.89 2014-07-06T14:13:03Z 2059.89 2014-07-06T14:13:08Z 2059.89 2014-07-06T14:13:13Z 2059.89 2014-07-06T14:13:18Z 2063.263 2014-07-06T14:13:23Z 2063.263 2014-07-06T14:13:28Z 2063.263 2014-07-06T14:13:33Z 2063.263 2014-07-06T14:13:38Z 2063.263 2014-07-06T14:13:43Z 2063.263 2014-07-06T14:13:48Z 2066.6375 2014-07-06T14:13:53Z 2066.6375 2014-07-06T14:13:58Z 2066.6375 2014-07-06T14:14:03Z 2066.6375 2014-07-06T14:14:08Z 2066.6375 2014-07-06T14:14:13Z 2066.6375 2014-07-06T14:14:18Z 2066.6375 2014-07-06T14:14:23Z 2066.6375 2014-07-06T14:14:28Z 2070.3562 2014-07-06T14:14:33Z 2070.3562 2014-07-06T14:14:38Z 2070.3562 2014-07-06T14:14:43Z 2070.3562 2014-07-06T14:14:48Z 2074.2756 2014-07-06T14:14:53Z 2074.2756 2014-07-06T14:14:58Z 2074.2756 2014-07-06T14:15:03Z 2074.2756 2014-07-06T14:15:08Z 2074.2756 2014-07-06T14:15:13Z 2074.2756 2014-07-06T14:15:18Z 2078.334 2014-07-06T14:15:23Z 2078.334 2014-07-06T14:15:28Z 2078.334 2014-07-06T14:15:33Z 2078.334 2014-07-06T14:15:38Z 2078.334 2014-07-06T14:15:43Z 2078.334 2014-07-06T14:15:48Z 2082.416 2014-07-06T14:15:53Z 2082.416 2014-07-06T14:15:58Z 2082.416 2014-07-06T14:16:03Z 2082.416 2014-07-06T14:16:08Z 2086.6892 2014-07-06T14:16:13Z 2086.6892 2014-07-06T14:16:18Z 2086.6892 2014-07-06T14:16:23Z 2086.6892 2014-07-06T14:16:28Z 2086.6892 2014-07-06T14:16:33Z 2086.6892 2014-07-06T14:16:38Z 2090.847 2014-07-06T14:16:43Z 2090.847 2014-07-06T14:16:48Z 2090.847 2014-07-06T14:16:53Z 2095.0093 2014-07-06T14:16:58Z 2095.0093 2014-07-06T14:17:03Z 2095.0093 2014-07-06T14:17:08Z 2098.913 2014-07-06T14:17:13Z 2098.913 2014-07-06T14:17:18Z 2098.913 2014-07-06T14:17:23Z 2098.913 2014-07-06T14:17:28Z 2102.4878 2014-07-06T14:17:33Z 2102.4878 2014-07-06T14:17:38Z 2102.4878 2014-07-06T14:17:43Z 2102.4878 2014-07-06T14:17:48Z 2102.4878 2014-07-06T14:17:53Z 2106.1887 2014-07-06T14:17:58Z 2106.1887 2014-07-06T14:18:03Z 2106.1887 2014-07-06T14:18:08Z 2106.1887 2014-07-06T14:18:13Z 2106.1887 2014-07-06T14:18:18Z 2109.8313 2014-07-06T14:18:23Z 2109.8313 2014-07-06T14:18:28Z 2113.462 2014-07-06T14:18:33Z 2113.462 2014-07-06T14:18:38Z 2116.9211 2014-07-06T14:18:43Z 2116.9211 2014-07-06T14:18:48Z 2116.9211 2014-07-06T14:18:53Z 2116.9211 2014-07-06T14:18:58Z 2116.9211 2014-07-06T14:19:03Z 2116.9211 2014-07-06T14:19:08Z 2116.9211 2014-07-06T14:19:13Z 2116.9211 2014-07-06T14:19:18Z 2116.9211 2014-07-06T14:19:23Z 2116.9211 2014-07-06T14:19:28Z 2116.9211 2014-07-06T14:19:33Z 2119.962 2014-07-06T14:19:38Z 2119.962 2014-07-06T14:19:43Z 2119.962 2014-07-06T14:19:48Z 2119.962 2014-07-06T14:19:53Z 2122.6006 2014-07-06T14:19:58Z 2122.6006 2014-07-06T14:20:03Z 2122.6006 2014-07-06T14:20:08Z 2122.6006 2014-07-06T14:20:13Z 2122.6006 2014-07-06T14:20:18Z 2122.6006 2014-07-06T14:20:23Z 2122.6006 2014-07-06T14:20:28Z 2122.6006 2014-07-06T14:20:33Z 2122.6006 2014-07-06T14:20:38Z 2122.6006 2014-07-06T14:20:43Z 2122.6006 2014-07-06T14:20:48Z 2122.6006 2014-07-06T14:20:53Z 2122.6006 2014-07-06T14:20:58Z 2122.6006 2014-07-06T14:21:03Z 2122.6006 2014-07-06T14:21:08Z 2122.6006 2014-07-06T14:21:13Z 2122.6006 2014-07-06T14:21:18Z 2122.6006 2014-07-06T14:21:23Z 2122.6006 2014-07-06T14:21:28Z 2122.6006 2014-07-06T14:21:33Z 2122.6006 2014-07-06T14:21:38Z 2122.6006 2014-07-06T14:21:43Z 2124.9697 2014-07-06T14:50:55Z 2124.9697 2014-07-06T14:51:00Z 2124.9697 2014-07-06T14:51:05Z 2124.9697 2014-07-06T14:51:10Z 2124.9697 2014-07-06T14:51:15Z 2124.9697 2014-07-06T14:51:20Z 2127.2788 2014-07-06T14:51:25Z 2127.2788 2014-07-06T14:51:30Z 2127.2788 2014-07-06T14:51:35Z 2128.6128 2014-07-06T14:51:40Z 2128.6128 2014-07-06T14:51:45Z 2128.6128 2014-07-06T14:51:50Z 2129.2078 2014-07-06T14:51:55Z 2129.2078 2014-07-06T14:52:00Z 2129.2078 2014-07-06T14:52:05Z 2129.2078 2014-07-06T14:52:10Z 2129.1543 2014-07-06T14:52:15Z 2129.1543 2014-07-06T14:52:20Z 2128.899 2014-07-06T14:52:25Z 2128.899 2014-07-06T14:52:30Z 2128.899 2014-07-06T14:52:35Z 2128.0054 2014-07-06T14:52:40Z 2128.0054 2014-07-06T14:52:45Z 2128.0054 2014-07-06T14:52:50Z 2126.3596 2014-07-06T14:52:55Z 2126.3596 2014-07-06T14:53:00Z 2126.3596 2014-07-06T14:53:05Z 2124.1028 2014-07-06T14:53:10Z 2124.1028 2014-07-06T14:53:15Z 2124.1028 2014-07-06T14:53:20Z 2124.1028 2014-07-06T14:53:25Z 2121.1223 2014-07-06T14:53:30Z 2121.1223 2014-07-06T14:53:35Z 2121.1223 2014-07-06T14:53:40Z 2121.1223 2014-07-06T14:53:45Z 2117.4458 2014-07-06T14:53:50Z 2117.4458 2014-07-06T14:53:55Z 2117.4458 2014-07-06T14:54:00Z 2117.4458 2014-07-06T14:54:05Z 2117.4458 2014-07-06T14:54:10Z 2117.4458 2014-07-06T14:54:15Z 2117.4458 2014-07-06T14:54:20Z 2113.1433 2014-07-06T14:54:25Z 2113.1433 2014-07-06T14:54:30Z 2108.4834 2014-07-06T14:54:35Z 2108.4834 2014-07-06T14:54:40Z 2103.528 2014-07-06T14:54:45Z 2103.528 2014-07-06T14:54:50Z 2098.537 2014-07-06T14:54:55Z 2098.537 2014-07-06T14:55:00Z 2093.3906 2014-07-06T14:55:05Z 2093.3906 2014-07-06T14:55:10Z 2093.3906 2014-07-06T14:55:15Z 2087.7761 2014-07-06T14:55:20Z 2087.7761 2014-07-06T14:55:25Z 2087.7761 2014-07-06T14:55:30Z 2081.7502 2014-07-06T14:55:35Z 2081.7502 2014-07-06T14:55:40Z 2075.6836 2014-07-06T14:55:45Z 2075.6836 2014-07-06T14:55:50Z 2075.6836 2014-07-06T14:55:55Z 2069.5588 2014-07-06T14:56:00Z 2069.5588 2014-07-06T14:56:05Z 2063.8064 2014-07-06T14:56:10Z 2063.8064 2014-07-06T14:56:15Z 2058.3618 2014-07-06T14:56:20Z 2058.3618 2014-07-06T14:56:25Z 2052.9626 2014-07-06T14:56:30Z 2052.9626 2014-07-06T14:56:35Z 2047.783 2014-07-06T14:56:40Z 2047.783 2014-07-06T14:56:45Z 2047.783 2014-07-06T14:56:50Z 2042.1034 2014-07-06T14:56:55Z 2042.1034 2014-07-06T14:57:00Z 2042.1034 2014-07-06T14:57:05Z 2036.7283 2014-07-06T14:57:10Z 2036.7283 2014-07-06T14:57:15Z 2036.7283 2014-07-06T14:57:20Z 2030.9028 2014-07-06T14:57:25Z 2030.9028 2014-07-06T14:57:30Z 2030.9028 2014-07-06T14:57:35Z 2025.153 2014-07-06T14:57:40Z 2025.153 2014-07-06T14:57:45Z 2025.153 2014-07-06T14:57:50Z 2018.9855 2014-07-06T14:57:55Z 2018.9855 2014-07-06T14:58:00Z 2018.9855 2014-07-06T14:58:05Z 2012.6355 2014-07-06T14:58:10Z 2012.6355 2014-07-06T14:58:15Z 2006.4503 2014-07-06T14:58:20Z 2006.4503 2014-07-06T14:58:25Z 2000.8086 2014-07-06T14:58:30Z 2000.8086 2014-07-06T14:58:35Z 1995.4103 2014-07-06T14:58:40Z 1995.4103 2014-07-06T14:58:45Z 1990.3507 2014-07-06T14:58:50Z 1990.3507 2014-07-06T14:58:55Z 1985.7025 2014-07-06T14:59:00Z 1985.7025 2014-07-06T14:59:05Z 1980.7671 2014-07-06T14:59:10Z 1980.7671 2014-07-06T14:59:15Z 1976.2233 2014-07-06T14:59:20Z 1976.2233 2014-07-06T14:59:25Z 1972.1367 2014-07-06T14:59:30Z 1972.1367 2014-07-06T14:59:35Z 1968.7388 2014-07-06T14:59:40Z 1968.7388 2014-07-06T14:59:45Z 1965.8525 2014-07-06T14:59:50Z 1965.8525 2014-07-06T14:59:55Z 1963.1249 2014-07-06T15:00:00Z 1963.1249 2014-07-06T15:00:05Z 1960.8906 2014-07-06T15:00:10Z 1960.8906 2014-07-06T15:00:15Z 1958.8527 2014-07-06T15:00:20Z 1958.8527 2014-07-06T15:00:25Z 1957.2827 2014-07-06T15:00:30Z 1957.2827 2014-07-06T15:00:35Z 1955.5804 2014-07-06T15:00:40Z 1955.5804 2014-07-06T15:00:45Z 1954.0686 2014-07-06T15:00:50Z 1954.0686 2014-07-06T15:00:55Z 1952.8729 2014-07-06T15:01:00Z 1952.8729 2014-07-06T15:01:05Z 1951.8922 2014-07-06T15:01:10Z 1951.8922 2014-07-06T15:01:15Z 1951.8922 2014-07-06T15:01:20Z 1950.3978 2014-07-06T15:01:25Z 1950.3978 2014-07-06T15:01:30Z 1948.9266 2014-07-06T15:01:35Z 1948.9266 2014-07-06T15:01:40Z 1947.6876 2014-07-06T15:01:45Z 1947.6876 2014-07-06T15:01:50Z 1946.5996 2014-07-06T15:01:55Z 1946.5996 2014-07-06T15:02:00Z 1945.7457 2014-07-06T15:02:05Z 1945.7457 2014-07-06T15:02:10Z 1945.274 2014-07-06T15:02:15Z 1945.274 2014-07-06T15:02:20Z 1944.975 2014-07-06T15:02:25Z 1944.975 2014-07-06T15:02:30Z 1944.975 2014-07-06T15:02:35Z 1943.8323 2014-07-06T15:02:40Z 1943.8323 2014-07-06T15:02:45Z 1943.8323 2014-07-06T15:02:50Z 1942.7225 2014-07-06T15:02:55Z 1942.7225 2014-07-06T15:03:00Z 1941.8241 2014-07-06T15:03:05Z 1941.8241 2014-07-06T15:03:10Z 1941.013 2014-07-06T15:03:15Z 1941.013 2014-07-06T15:03:20Z 1940.2898 2014-07-06T15:03:25Z 1940.2898 2014-07-06T15:03:30Z 1939.6836 2014-07-06T15:03:35Z 1939.6836 2014-07-06T15:03:40Z 1939.4086 2014-07-06T15:03:45Z 1939.4086 2014-07-06T15:03:50Z 1939.4028 2014-07-06T15:03:55Z 1939.4028 2014-07-06T15:04:00Z 1939.7814 2014-07-06T15:04:05Z 1939.7814 2014-07-06T15:04:10Z 1940.0159 2014-07-06T15:04:15Z 1940.0159 2014-07-06T15:04:20Z 1940.6117 2014-07-06T15:04:25Z 1940.6117 2014-07-06T15:04:30Z 1941.0994 2014-07-06T15:04:35Z 1941.0994 2014-07-06T15:04:40Z 1941.3761 2014-07-06T15:04:45Z 1941.3761 2014-07-06T15:04:50Z 1941.6357 2014-07-06T15:04:55Z 1941.6357 2014-07-06T15:05:00Z 1941.6357 2014-07-06T15:05:05Z 1941.539 2014-07-06T15:05:10Z 1941.539 2014-07-06T15:05:15Z 1941.4216 2014-07-06T15:05:20Z 1941.4216 2014-07-06T15:05:25Z 1941.278 2014-07-06T15:05:30Z 1941.278 2014-07-06T15:05:35Z 1941.1316 2014-07-06T15:05:40Z 1941.1316 2014-07-06T15:05:45Z 1940.8898 2014-07-06T15:05:50Z 1940.8898 2014-07-06T15:05:55Z 1940.8898 2014-07-06T15:06:00Z 1940.1927 2014-07-06T15:06:05Z 1940.1927 2014-07-06T15:06:10Z 1939.574 2014-07-06T15:06:15Z 1939.574 2014-07-06T15:06:20Z 1938.8499 2014-07-06T15:06:25Z 1938.8499 2014-07-06T15:06:30Z 1937.9235 2014-07-06T15:06:35Z 1937.9235 2014-07-06T15:06:40Z 1937.1233 2014-07-06T15:06:45Z 1937.1233 2014-07-06T15:06:50Z 1936.5518 2014-07-06T15:06:55Z 1936.5518 2014-07-06T15:07:00Z 1935.9436 2014-07-06T15:07:05Z 1935.9436 2014-07-06T15:07:10Z 1934.9951 2014-07-06T15:07:15Z 1934.9951 2014-07-06T15:07:20Z 1934.0316 2014-07-06T15:07:25Z 1934.0316 2014-07-06T15:07:30Z 1932.9801 2014-07-06T15:07:35Z 1932.9801 2014-07-06T15:07:40Z 1931.8741 2014-07-06T15:07:45Z 1931.8741 2014-07-06T15:07:50Z 1930.9326 2014-07-06T15:07:55Z 1930.9326 2014-07-06T15:08:00Z 1929.9833 2014-07-06T15:08:05Z 1929.9833 2014-07-06T15:08:10Z 1929.9833 2014-07-06T15:08:15Z 1929.9833 2014-07-06T15:08:20Z 1929.9833 2014-07-06T15:08:25Z 1929.9833 2014-07-06T15:08:30Z 1929.9833 2014-07-06T15:08:35Z 1929.9833 2014-07-06T15:08:40Z 1929.9833 2014-07-06T15:08:45Z 1929.9833 2014-07-06T15:08:50Z 1929.9833 2014-07-06T15:08:55Z 1929.9833 2014-07-06T15:09:00Z 1929.9833 2014-07-06T15:09:05Z 1929.9833 2014-07-06T15:09:10Z 1928.91 2014-07-06T15:09:15Z 1928.91 2014-07-06T15:09:20Z 1927.7787 2014-07-06T15:09:25Z 1927.7787 2014-07-06T15:09:30Z 1926.6793 2014-07-06T15:09:35Z 1926.6793 2014-07-06T15:09:40Z 1925.465 2014-07-06T15:09:45Z 1925.465 2014-07-06T15:09:50Z 1924.3456 2014-07-06T15:09:55Z 1923.3141 2014-07-06T15:10:00Z 1923.3141 2014-07-06T15:10:05Z 1923.3141 2014-07-06T15:10:10Z 1922.6951 2014-07-06T15:10:15Z 1922.6951 2014-07-06T15:10:20Z 1922.6951 2014-07-06T15:10:25Z 1921.7649 2014-07-06T15:10:30Z 1921.7649 2014-07-06T15:10:35Z 1921.7649 2014-07-06T15:10:40Z 1920.863 2014-07-06T15:10:45Z 1920.863 2014-07-06T15:10:50Z 1920.863 2014-07-06T15:10:55Z 1920.863 2014-07-06T15:11:00Z 1920.863 2014-07-06T15:11:05Z 1920.863 2014-07-06T15:11:10Z 1920.863 2014-07-06T15:11:15Z 1920.863 2014-07-06T15:11:20Z 1920.5492 2014-07-06T15:11:25Z 1920.5492 2014-07-06T15:11:30Z 1920.3456 2014-07-06T15:11:35Z 1920.3456 2014-07-06T15:11:40Z 1920.3456 2014-07-06T15:11:45Z 1920.3456 2014-07-06T15:11:50Z 1920.3456 2014-07-06T15:11:55Z 1920.3456 2014-07-06T15:12:00Z 1920.3456 2014-07-06T15:12:05Z 1920.0115 2014-07-06T15:12:10Z 1920.0115 2014-07-06T15:12:15Z 1919.5688 2014-07-06T15:12:20Z 1919.5688 2014-07-06T15:12:25Z 1919.2262 2014-07-06T15:12:30Z 1919.2262 2014-07-06T15:12:35Z 1919.09 2014-07-06T15:12:40Z 1919.09 2014-07-06T15:12:45Z 1919.2437 2014-07-06T15:12:50Z 1919.2437 2014-07-06T15:12:55Z 1919.2437 2014-07-06T15:13:00Z 1918.8561 2014-07-06T15:13:05Z 1918.8561 2014-07-06T15:13:10Z 1918.499 2014-07-06T15:13:15Z 1918.499 2014-07-06T15:13:20Z 1918.499 2014-07-06T15:13:25Z 1917.9962 2014-07-06T15:13:30Z 1917.9962 2014-07-06T15:13:35Z 1917.9962 2014-07-06T15:13:40Z 1917.9962 2014-07-06T15:13:45Z 1917.9962 2014-07-06T15:13:50Z 1917.9962 2014-07-06T15:13:55Z 1917.9962 2014-07-06T15:14:00Z 1917.9962 2014-07-06T15:14:05Z 1917.9962 2014-07-06T15:14:10Z 1917.9962 2014-07-06T15:14:15Z 1917.9962 2014-07-06T15:14:20Z 1917.9962 2014-07-06T15:14:25Z 1917.9962 2014-07-06T15:14:30Z 1917.9962 2014-07-06T15:14:35Z 1917.9962 2014-07-06T15:14:40Z 1917.9962 2014-07-06T15:14:45Z 1917.9962 2014-07-06T15:14:50Z 1917.9962 2014-07-06T15:14:55Z 1917.9962 2014-07-06T15:15:00Z 1917.5881 2014-07-06T15:15:05Z 1917.5881 2014-07-06T15:15:10Z 1917.5881 2014-07-06T15:15:15Z 1916.676 2014-07-06T15:15:20Z 1916.676 2014-07-06T15:15:25Z 1916.676 2014-07-06T15:15:30Z 1915.6001 2014-07-06T15:15:35Z 1915.6001 2014-07-06T15:15:40Z 1915.6001 2014-07-06T15:15:45Z 1914.532 2014-07-06T15:15:50Z 1914.532 2014-07-06T15:15:55Z 1914.532 2014-07-06T15:16:00Z 1914.532 2014-07-06T15:16:05Z 1914.532 2014-07-06T15:16:10Z 1914.532 2014-07-06T15:16:15Z 1914.532 2014-07-06T15:16:20Z 1913.8038 2014-07-06T15:16:25Z 1913.8038 2014-07-06T15:16:30Z 1912.7854 2014-07-06T15:16:35Z 1912.7854 2014-07-06T15:16:40Z 1912.7854 2014-07-06T15:16:45Z 1912.7854 2014-07-06T15:16:50Z 1912.7854 2014-07-06T15:16:55Z 1912.7854 2014-07-06T15:17:00Z 1912.3063 2014-07-06T15:17:05Z 1912.3063 2014-07-06T15:17:10Z 1912.3063 2014-07-06T15:17:15Z 1912.3063 2014-07-06T15:17:20Z 1912.3063 2014-07-06T15:17:25Z 1912.3063 2014-07-06T15:17:30Z 1911.7356 2014-07-06T15:17:35Z 1911.7356 2014-07-06T15:17:40Z 1911.1664 2014-07-06T15:17:45Z 1911.1664 2014-07-06T15:17:50Z 1910.4398 2014-07-06T15:17:55Z 1910.4398 2014-07-06T15:18:00Z 1910.4398 2014-07-06T15:18:05Z 1909.1647 2014-07-06T15:18:10Z 1909.1647 2014-07-06T15:18:15Z 1907.8728 2014-07-06T15:18:20Z 1907.8728 2014-07-06T15:18:25Z 1906.7119 2014-07-06T15:18:30Z 1906.7119 2014-07-06T15:18:35Z 1905.6018 2014-07-06T15:18:40Z 1905.6018 2014-07-06T15:18:45Z 1904.6556 2014-07-06T15:18:50Z 1904.6556 2014-07-06T15:18:55Z 1903.7184 2014-07-06T15:19:00Z 1903.7184 2014-07-06T15:19:05Z 1903.093 2014-07-06T15:19:10Z 1903.093 2014-07-06T15:19:15Z 1902.6847 2014-07-06T15:19:20Z 1902.6847 2014-07-06T15:19:25Z 1902.1458 2014-07-06T15:19:30Z 1902.1458 2014-07-06T15:19:35Z 1902.1458 2014-07-06T15:19:40Z 1901.3414 2014-07-06T15:19:45Z 1901.3414 2014-07-06T15:19:50Z 1900.5082 2014-07-06T15:19:55Z 1900.5082 2014-07-06T15:20:00Z 1899.4615 2014-07-06T15:20:05Z 1899.4615 2014-07-06T15:20:10Z 1898.6796 2014-07-06T15:20:15Z 1898.6796 2014-07-06T15:20:20Z 1898.0857 2014-07-06T15:20:25Z 1898.0857 2014-07-06T15:20:30Z 1897.5511 2014-07-06T15:20:35Z 1897.5511 2014-07-06T15:20:40Z 1897.5511 2014-07-06T15:20:45Z 1897.5511 2014-07-06T15:20:50Z 1897.5511 2014-07-06T15:20:55Z 1897.5511 2014-07-06T15:21:00Z 1897.5511 2014-07-06T15:21:05Z 1897.5511 2014-07-06T15:21:10Z 1897.5511 2014-07-06T15:21:15Z 1897.5511 2014-07-06T15:21:20Z 1897.5511 2014-07-06T15:21:25Z 1897.5511 2014-07-06T15:21:30Z 1897.0135 2014-07-06T15:21:35Z 1897.0135 2014-07-06T15:21:40Z 1895.8966 2014-07-06T15:21:45Z 1895.8966 2014-07-06T15:21:50Z 1894.7775 2014-07-06T15:21:55Z 1894.7775 2014-07-06T15:22:00Z 1893.4851 2014-07-06T15:22:05Z 1893.4851 2014-07-06T15:22:10Z 1892.351 2014-07-06T15:22:15Z 1892.351 2014-07-06T15:22:20Z 1891.3075 2014-07-06T15:22:25Z 1891.3075 2014-07-06T15:22:30Z 1890.6084 2014-07-06T15:22:35Z 1890.6084 2014-07-06T15:22:40Z 1890.4304 2014-07-06T15:22:45Z 1890.4304 2014-07-06T15:22:50Z 1889.783 2014-07-06T15:22:55Z 1889.783 2014-07-06T15:23:00Z 1889.783 2014-07-06T15:23:05Z 1889.783 2014-07-06T15:23:10Z 1889.1761 2014-07-06T15:23:15Z 1889.1761 2014-07-06T15:23:20Z 1888.7509 2014-07-06T15:23:25Z 1888.7509 2014-07-06T15:23:30Z 1888.45 2014-07-06T15:23:35Z 1888.45 2014-07-06T15:23:40Z 1888.4651 2014-07-06T15:23:45Z 1888.4651 2014-07-06T15:23:50Z 1888.4651 2014-07-06T15:23:55Z 1888.4651 2014-07-06T15:24:00Z 1888.4651 2014-07-06T15:24:05Z 1888.4651 2014-07-06T15:24:10Z 1888.5837 2014-07-06T15:24:15Z 1888.5837 2014-07-06T15:24:20Z 1888.5837 2014-07-06T15:24:25Z 1888.5837 2014-07-06T15:24:30Z 1888.5837 2014-07-06T15:24:35Z 1888.5837 2014-07-06T15:24:40Z 1888.5837 2014-07-06T15:24:45Z 1888.6522 2014-07-06T15:24:50Z 1888.6522 2014-07-06T15:24:55Z 1889.0898 2014-07-06T15:25:00Z 1889.0898 2014-07-06T15:25:05Z 1889.3767 2014-07-06T15:25:10Z 1889.3767 2014-07-06T15:25:15Z 1889.7085 2014-07-06T15:25:20Z 1889.7085 2014-07-06T15:25:25Z 1889.935 2014-07-06T15:25:30Z 1889.935 2014-07-06T15:25:35Z 1890.0042 2014-07-06T15:25:40Z 1890.0042 2014-07-06T15:25:45Z 1890.0984 2014-07-06T15:25:50Z 1890.0984 2014-07-06T15:25:55Z 1890.1564 2014-07-06T15:26:00Z 1890.1564 2014-07-06T15:26:05Z 1890.4382 2014-07-06T15:26:10Z 1890.4382 2014-07-06T15:26:15Z 1890.6227 2014-07-06T15:26:20Z 1890.6227 2014-07-06T15:26:25Z 1890.83 2014-07-06T15:26:30Z 1890.83 2014-07-06T15:26:35Z 1891.1573 2014-07-06T15:26:40Z 1891.1573 2014-07-06T15:26:45Z 1891.6367 2014-07-06T15:26:50Z 1891.6367 2014-07-06T15:26:55Z 1892.0958 2014-07-06T15:27:00Z 1892.0958 2014-07-06T15:27:05Z 1892.692 2014-07-06T15:27:10Z 1892.692 2014-07-06T15:27:15Z 1893.1818 2014-07-06T15:27:20Z 1893.1818 2014-07-06T15:27:25Z 1893.5415 2014-07-06T15:27:30Z 1893.5415 2014-07-06T15:27:35Z 1893.937 2014-07-06T15:27:40Z 1893.937 2014-07-06T15:27:45Z 1894.4214 2014-07-06T15:27:50Z 1894.4214 2014-07-06T15:27:55Z 1894.6542 2014-07-06T15:28:00Z 1894.6542 2014-07-06T15:28:05Z 1894.71 2014-07-06T15:28:10Z 1894.71 2014-07-06T15:28:15Z 1894.7161 2014-07-06T15:28:20Z 1894.7161 2014-07-06T15:28:25Z 1894.5024 2014-07-06T15:28:30Z 1894.5024 2014-07-06T15:28:35Z 1894.2003 2014-07-06T15:28:40Z 1894.2003 2014-07-06T15:28:45Z 1893.8167 2014-07-06T15:28:50Z 1893.8167 2014-07-06T15:28:55Z 1893.2568 2014-07-06T15:29:00Z 1893.2568 2014-07-06T15:29:05Z 1892.3477 2014-07-06T15:29:10Z 1892.3477 2014-07-06T15:29:15Z 1891.2607 2014-07-06T15:29:20Z 1891.2607 2014-07-06T15:29:25Z 1890.0121 2014-07-06T15:29:30Z 1890.0121 2014-07-06T15:29:35Z 1890.0121 2014-07-06T15:29:40Z 1890.0121 2014-07-06T15:29:45Z 1890.0121 2014-07-06T15:29:50Z 1890.0121 2014-07-06T15:29:55Z 1888.5298 2014-07-06T15:30:00Z 1888.5298 2014-07-06T15:30:05Z 1886.7919 2014-07-06T15:30:10Z 1886.7919 2014-07-06T15:30:15Z 1886.7919 2014-07-06T15:30:20Z 1886.7919 2014-07-06T15:30:25Z 1885.1384 2014-07-06T15:30:30Z 1885.1384 2014-07-06T15:30:35Z 1883.6395 2014-07-06T15:30:40Z 1883.6395 2014-07-06T15:30:45Z 1882.129 2014-07-06T15:30:50Z 1882.129 2014-07-06T15:30:55Z 1880.3234 2014-07-06T15:31:00Z 1880.3234 2014-07-06T15:31:05Z 1878.465 2014-07-06T15:31:10Z 1878.465 2014-07-06T15:31:15Z 1876.4614 2014-07-06T15:31:20Z 1876.4614 2014-07-06T15:31:25Z 1874.2852 2014-07-06T15:31:30Z 1874.2852 2014-07-06T15:31:35Z 1874.2852 2014-07-06T15:31:40Z 1871.6515 2014-07-06T15:31:45Z 1871.6515 2014-07-06T15:31:50Z 1871.6515 2014-07-06T15:31:55Z 1868.7881 2014-07-06T15:32:00Z 1868.7881 2014-07-06T15:32:05Z 1868.7881 2014-07-06T15:32:10Z 1865.5603 2014-07-06T15:32:15Z 1865.5603 2014-07-06T15:32:20Z 1865.5603 2014-07-06T15:32:25Z 1861.9166 2014-07-06T15:32:30Z 1861.9166 2014-07-06T15:32:35Z 1861.9166 2014-07-06T15:32:40Z 1858.0695 2014-07-06T15:32:45Z 1858.0695 2014-07-06T15:32:50Z 1858.0695 2014-07-06T15:32:55Z 1854.0865 2014-07-06T15:33:00Z 1854.0865 2014-07-06T15:33:05Z 1854.0865 2014-07-06T15:33:10Z 1850.0885 2014-07-06T15:33:15Z 1850.0885 2014-07-06T15:33:20Z 1850.0885 2014-07-06T15:33:25Z 1850.0885 2014-07-06T15:33:30Z 1845.4806 2014-07-06T15:33:35Z 1845.4806 2014-07-06T15:33:40Z 1845.4806 2014-07-06T15:33:45Z 1840.6216 2014-07-06T15:33:50Z 1840.6216 2014-07-06T15:33:55Z 1840.6216 2014-07-06T15:34:00Z 1835.7142 2014-07-06T15:34:05Z 1835.7142 2014-07-06T15:34:10Z 1835.7142 2014-07-06T15:34:15Z 1835.7142 2014-07-06T15:34:20Z 1835.7142 2014-07-06T15:34:25Z 1835.7142 2014-07-06T15:34:30Z 1835.7142 2014-07-06T15:34:35Z 1835.7142 2014-07-06T15:34:40Z 1835.7142 2014-07-06T15:34:45Z 1830.7736 2014-07-06T15:34:50Z 1830.7736 2014-07-06T15:34:55Z 1830.7736 2014-07-06T15:35:00Z 1830.7736 2014-07-06T15:35:05Z 1830.7736 2014-07-06T15:35:10Z 1825.4677 2014-07-06T15:35:15Z 1825.4677 2014-07-06T15:35:20Z 1825.4677 2014-07-06T15:35:25Z 1820.0659 2014-07-06T15:35:30Z 1820.0659 2014-07-06T15:35:35Z 1820.0659 2014-07-06T15:35:40Z 1814.7891 2014-07-06T15:35:45Z 1814.7891 2014-07-06T15:35:50Z 1814.7891 2014-07-06T15:35:55Z 1814.7891 2014-07-06T15:36:00Z 1814.7891 2014-07-06T15:36:05Z 1809.6973 2014-07-06T15:36:10Z 1809.6973 2014-07-06T15:36:15Z 1809.6973 2014-07-06T15:36:20Z 1804.6144 2014-07-06T15:36:25Z 1804.6144 2014-07-06T15:36:30Z 1804.6144 2014-07-06T15:36:35Z 1799.4061 2014-07-06T15:36:40Z 1799.4061 2014-07-06T15:36:45Z 1799.4061 2014-07-06T15:36:50Z 1794.0917 2014-07-06T15:36:55Z 1794.0917 2014-07-06T15:37:00Z 1794.0917 2014-07-06T15:37:05Z 1794.0917 2014-07-06T15:37:10Z 1794.0917 2014-07-06T15:37:15Z 1788.6318 2014-07-06T15:37:20Z 1788.6318 2014-07-06T15:37:25Z 1788.6318 2014-07-06T15:37:30Z 1783.1049 2014-07-06T15:37:35Z 1783.1049 2014-07-06T15:37:40Z 1783.1049 2014-07-06T15:37:45Z 1777.8721 2014-07-06T15:37:50Z 1777.8721 2014-07-06T15:37:55Z 1777.8721 2014-07-06T15:38:00Z 1772.2722 2014-07-06T15:38:05Z 1772.2722 2014-07-06T15:38:10Z 1772.2722 2014-07-06T15:38:15Z 1772.2722 2014-07-06T15:38:20Z 1772.2722 2014-07-06T15:38:25Z 1772.2722 2014-07-06T15:38:30Z 1766.7886 2014-07-06T15:38:35Z 1766.7886 2014-07-06T15:38:40Z 1766.7886 2014-07-06T15:38:45Z 1766.7886 2014-07-06T15:38:50Z 1761.1481 2014-07-06T15:38:55Z 1761.1481 2014-07-06T15:39:00Z 1761.1481 2014-07-06T15:39:05Z 1761.1481 2014-07-06T15:39:10Z 1761.1481 2014-07-06T15:39:15Z 1761.1481 2014-07-06T15:39:20Z 1761.1481 2014-07-06T15:39:25Z 1755.3999 2014-07-06T15:39:30Z 1755.3999 2014-07-06T15:39:35Z 1755.3999 2014-07-06T15:39:40Z 1749.7773 2014-07-06T15:39:45Z 1749.7773 2014-07-06T15:39:50Z 1749.7773 2014-07-06T15:39:55Z 1744.51 2014-07-06T15:40:00Z 1744.51 2014-07-06T15:40:05Z 1744.51 2014-07-06T15:40:10Z 1739.896 2014-07-06T15:40:15Z 1739.896 2014-07-06T15:40:20Z 1739.896 2014-07-06T15:40:25Z 1739.896 2014-07-06T15:40:30Z 1734.9697 2014-07-06T15:40:35Z 1734.9697 2014-07-06T15:40:40Z 1734.9697 2014-07-06T15:40:45Z 1730.7394 2014-07-06T15:40:50Z 1730.7394 2014-07-06T15:40:55Z 1730.7394 2014-07-06T15:41:00Z 1730.7394 2014-07-06T15:41:05Z 1726.206 2014-07-06T15:41:10Z 1726.206 2014-07-06T15:41:15Z 1726.206 2014-07-06T15:41:20Z 1721.5972 2014-07-06T15:41:25Z 1721.5972 2014-07-06T15:41:30Z 1721.5972 2014-07-06T15:41:35Z 1717.1525 2014-07-06T15:41:40Z 1717.1525 2014-07-06T15:41:45Z 1717.1525 2014-07-06T15:41:50Z 1712.6466 2014-07-06T15:41:55Z 1712.6466 2014-07-06T15:42:00Z 1712.6466 2014-07-06T15:42:05Z 1708.029 2014-07-06T15:42:10Z 1708.029 2014-07-06T15:42:15Z 1703.7577 2014-07-06T15:42:20Z 1703.7577 2014-07-06T15:42:25Z 1703.7577 2014-07-06T15:42:30Z 1703.7577 2014-07-06T15:42:35Z 1703.7577 2014-07-06T15:42:40Z 1703.7577 2014-07-06T15:42:45Z 1703.7577 2014-07-06T15:42:50Z 1703.7577 2014-07-06T15:42:55Z 1703.7577 2014-07-06T15:43:00Z 1703.7577 2014-07-06T15:43:05Z 1703.7577 2014-07-06T15:43:10Z 1703.7577 2014-07-06T15:43:15Z 1703.7577 2014-07-06T15:43:20Z 1703.7577 2014-07-06T15:43:25Z 1703.7577 2014-07-06T15:43:30Z 1703.7577 2014-07-06T15:43:35Z 1703.7577 2014-07-06T15:43:40Z 1703.7577 2014-07-06T15:43:45Z 1703.7577 2014-07-06T15:43:50Z 1703.7577 2014-07-06T15:43:55Z 1699.9381 2014-07-06T15:44:00Z 1699.9381 2014-07-06T15:44:05Z 1696.35 2014-07-06T15:44:10Z 1696.35 2014-07-06T15:44:15Z 1693.278 2014-07-06T15:44:20Z 1693.278 2014-07-06T15:44:25Z 1690.2928 2014-07-06T15:44:30Z 1690.2928 2014-07-06T15:44:35Z 1690.2928 2014-07-06T15:44:40Z 1690.2928 2014-07-06T15:44:45Z 1690.2928 2014-07-06T15:44:50Z 1687.9473 2014-07-06T15:44:55Z 1687.9473 2014-07-06T15:45:00Z 1685.5697 2014-07-06T15:45:05Z 1685.5697 2014-07-06T15:45:10Z 1683.2875 2014-07-06T15:45:15Z 1683.2875 2014-07-06T15:45:20Z 1680.9297 2014-07-06T15:45:25Z 1680.9297 2014-07-06T15:45:30Z 1679.0446 2014-07-06T15:45:35Z 1679.0446 2014-07-06T15:45:40Z 1679.0446 2014-07-06T15:45:45Z 1679.0446 2014-07-06T15:45:50Z 1679.0446 2014-07-06T15:45:55Z 1679.0446 2014-07-06T15:46:00Z 1677.0576 2014-07-06T15:46:05Z 1677.0576 2014-07-06T15:46:10Z 1677.0576 2014-07-06T15:46:15Z 1677.0576 2014-07-06T15:46:20Z 1677.0576 2014-07-06T15:46:25Z 1677.0576 2014-07-06T15:46:30Z 1677.0576 2014-07-06T15:46:35Z 1677.0576 2014-07-06T15:46:40Z 1677.0576 2014-07-06T15:46:45Z 1677.0576 2014-07-06T15:46:50Z 1677.0576 2014-07-06T15:46:55Z 1677.0576 2014-07-06T15:47:00Z 1677.0576 2014-07-06T15:47:05Z 1675.172 2014-07-06T15:47:10Z 1675.172 2014-07-06T15:47:15Z 1675.172 2014-07-06T15:47:20Z 1675.172 2014-07-06T15:47:25Z 1675.172 2014-07-06T15:47:30Z 1675.172 2014-07-06T15:47:35Z 1675.172 2014-07-06T15:47:40Z 1675.172 2014-07-06T15:47:45Z 1675.172 2014-07-06T15:47:50Z 1675.172 2014-07-06T15:47:55Z 1675.172 2014-07-06T15:48:00Z 1673.2151 2014-07-06T15:48:05Z 1673.2151 2014-07-06T15:48:10Z 1671.4596 2014-07-06T15:48:15Z 1671.4596 2014-07-06T15:48:20Z 1671.4596 2014-07-06T15:48:25Z 1670.057 2014-07-06T15:48:30Z 1670.057 2014-07-06T15:48:35Z 1669.0167 2014-07-06T15:48:40Z 1669.0167 2014-07-06T15:48:45Z 1668.3033 2014-07-06T15:48:50Z 1668.3033 2014-07-06T15:48:55Z 1667.696 2014-07-06T15:49:00Z 1667.696 2014-07-06T15:49:05Z 1667.4078 2014-07-06T15:49:10Z 1667.4078 2014-07-06T15:49:15Z 1667.376 2014-07-06T15:49:20Z 1667.376 2014-07-06T15:49:25Z 1667.8156 2014-07-06T15:49:30Z 1667.8156 2014-07-06T15:49:35Z 1668.1897 2014-07-06T15:49:40Z 1668.1897 2014-07-06T15:49:45Z 1668.6931 2014-07-06T15:49:50Z 1668.6931 2014-07-06T15:49:55Z 1669.2611 2014-07-06T15:50:00Z 1669.2611 2014-07-06T15:50:05Z 1670.0787 2014-07-06T15:50:10Z 1670.0787 2014-07-06T15:50:15Z 1671.072 2014-07-06T15:50:20Z 1671.072 2014-07-06T15:50:25Z 1672.1003 2014-07-06T15:50:30Z 1672.1003 2014-07-06T15:50:35Z 1673.1198 2014-07-06T15:50:40Z 1673.1198 2014-07-06T15:50:45Z 1674.2631 2014-07-06T15:50:50Z 1674.2631 2014-07-06T15:50:55Z 1675.4657 2014-07-06T15:51:00Z 1675.4657 2014-07-06T15:51:05Z 1676.6538 2014-07-06T15:51:10Z 1676.6538 2014-07-06T15:51:15Z 1677.9755 2014-07-06T15:51:20Z 1677.9755 2014-07-06T15:51:25Z 1679.4669 2014-07-06T15:51:30Z 1679.4669 2014-07-06T15:51:35Z 1680.9022 2014-07-06T15:51:40Z 1680.9022 2014-07-06T15:51:45Z 1680.9022 2014-07-06T15:51:50Z 1680.9022 2014-07-06T15:51:55Z 1680.9022 2014-07-06T15:52:00Z 1682.2167 2014-07-06T15:52:05Z 1682.2167 2014-07-06T15:52:10Z 1682.2167 2014-07-06T15:52:15Z 1683.2214 2014-07-06T15:52:20Z 1683.2214 2014-07-06T15:52:25Z 1684.0597 2014-07-06T15:52:30Z 1684.0597 2014-07-06T15:52:35Z 1684.793 2014-07-06T15:52:40Z 1684.793 2014-07-06T15:52:45Z 1684.793 2014-07-06T15:52:50Z 1685.2628 2014-07-06T15:52:55Z 1685.2628 2014-07-06T15:53:00Z 1685.6692 2014-07-06T15:53:05Z 1685.6692 2014-07-06T15:53:10Z 1685.9675 2014-07-06T15:53:15Z 1685.9675 2014-07-06T15:53:20Z 1686.1747 2014-07-06T15:53:25Z 1686.1747 2014-07-06T15:53:30Z 1686.0333 2014-07-06T15:53:35Z 1686.0333 2014-07-06T15:53:40Z 1686.0333 2014-07-06T15:53:45Z 1685.3638 2014-07-06T15:53:50Z 1685.3638 2014-07-06T15:53:55Z 1684.592 2014-07-06T15:54:00Z 1684.592 2014-07-06T15:54:05Z 1684.592 2014-07-06T15:54:10Z 1684.592 2014-07-06T15:54:15Z 1684.592 2014-07-06T15:54:20Z 1684.592 2014-07-06T15:54:25Z 1684.592 2014-07-06T15:54:30Z 1684.592 2014-07-06T15:54:35Z 1684.592 2014-07-06T15:54:40Z 1684.592 2014-07-06T15:54:45Z 1684.592 2014-07-06T15:54:50Z 1684.592 2014-07-06T15:54:55Z 1684.592 2014-07-06T15:55:00Z 1684.592 2014-07-06T15:55:05Z 1684.592 2014-07-06T15:55:10Z 1684.592 2014-07-06T15:55:15Z 1684.592 2014-07-06T15:55:20Z 1684.592 2014-07-06T15:55:25Z 1684.592 2014-07-06T15:55:30Z 1684.592 2014-07-06T15:55:35Z 1684.592 2014-07-06T15:55:40Z 1684.592 2014-07-06T15:55:45Z 1684.592 2014-07-06T15:55:50Z 1684.592 2014-07-06T15:55:55Z 1683.3499 2014-07-06T15:56:00Z 1683.3499 2014-07-06T15:56:05Z 1682.364 2014-07-06T15:56:10Z 1682.364 2014-07-06T15:56:15Z 1681.3851 2014-07-06T15:56:20Z 1681.3851 2014-07-06T15:56:25Z 1680.3986 2014-07-06T15:56:30Z 1680.3986 2014-07-06T15:56:35Z 1680.3986 2014-07-06T15:56:40Z 1679.1312 2014-07-06T15:56:45Z 1679.1312 2014-07-06T15:56:50Z 1679.1312 2014-07-06T15:56:55Z 1679.1312 2014-07-06T15:57:00Z 1679.1312 2014-07-06T15:57:05Z 1677.9802 2014-07-06T15:57:10Z 1677.9802 2014-07-06T15:57:15Z 1676.7362 2014-07-06T15:57:20Z 1676.7362 2014-07-06T15:57:25Z 1676.7362 2014-07-06T15:57:30Z 1676.7362 2014-07-06T15:57:35Z 1676.7362 2014-07-06T15:57:40Z 1676.7362 2014-07-06T15:57:45Z 1676.7362 2014-07-06T15:57:50Z 1676.7362 2014-07-06T15:57:55Z 1676.7362 2014-07-06T15:58:00Z 1676.7362 2014-07-06T15:58:05Z 1676.7362 2014-07-06T15:58:10Z 1676.7362 2014-07-06T15:58:15Z 1675.0477 2014-07-06T15:58:20Z 1675.0477 2014-07-06T15:58:25Z 1673.2097 2014-07-06T15:58:30Z 1673.2097 2014-07-06T15:58:35Z 1673.2097 2014-07-06T15:58:40Z 1673.2097 2014-07-06T15:58:45Z 1671.309 2014-07-06T15:58:50Z 1671.309 2014-07-06T15:58:55Z 1671.309 2014-07-06T15:59:00Z 1671.309 2014-07-06T15:59:05Z 1669.743 2014-07-06T15:59:10Z 1669.743 2014-07-06T15:59:15Z 1668.0725 2014-07-06T15:59:20Z 1668.0725 2014-07-06T15:59:25Z 1668.0725 2014-07-06T15:59:30Z 1665.7753 2014-07-06T15:59:35Z 1665.7753 2014-07-06T15:59:40Z 1662.7008 2014-07-06T15:59:45Z 1662.7008 2014-07-06T15:59:50Z 1659.0145 2014-07-06T15:59:55Z 1659.0145 2014-07-06T16:00:00Z 1654.8282 2014-07-06T16:00:05Z 1654.8282 2014-07-06T16:00:10Z 1654.8282 2014-07-06T16:00:15Z 1654.8282 2014-07-06T16:00:20Z 1649.973 2014-07-06T16:00:25Z 1649.973 2014-07-06T16:00:30Z 1645.0725 2014-07-06T16:00:35Z 1645.0725 2014-07-06T16:00:40Z 1645.0725 2014-07-06T16:00:45Z 1645.0725 2014-07-06T16:00:50Z 1639.7242 2014-07-06T16:00:55Z 1639.7242 2014-07-06T16:01:00Z 1634.0325 2014-07-06T16:01:05Z 1634.0325 2014-07-06T16:01:10Z 1628.5411 2014-07-06T16:01:15Z 1628.5411 2014-07-06T16:01:20Z 1628.5411 2014-07-06T16:01:25Z 1628.5411 2014-07-06T16:01:30Z 1628.5411 2014-07-06T16:01:35Z 1623.4077 2014-07-06T16:01:40Z 1623.4077 2014-07-06T16:01:45Z 1623.4077 2014-07-06T16:01:50Z 1619.137 2014-07-06T16:01:55Z 1619.137 2014-07-06T16:02:00Z 1619.137 2014-07-06T16:02:05Z 1619.137 2014-07-06T16:02:10Z 1619.137 2014-07-06T16:02:15Z 1619.137 2014-07-06T16:02:20Z 1619.137 2014-07-06T16:02:25Z 1619.137 2014-07-06T16:02:30Z 1619.137 2014-07-06T16:02:35Z 1619.137 2014-07-06T16:02:40Z 1619.137 2014-07-06T16:02:45Z 1619.137 2014-07-06T16:02:50Z 1619.137 2014-07-06T16:02:55Z 1619.137 2014-07-06T16:03:00Z 1619.137 2014-07-06T16:03:05Z 1619.137 2014-07-06T16:03:10Z 1619.137 2014-07-06T16:03:15Z 1619.137 2014-07-06T16:03:20Z 1619.137 2014-07-06T16:03:25Z 1619.137 2014-07-06T16:03:30Z 1619.137 2014-07-06T16:03:35Z 1619.137 2014-07-06T16:03:40Z 1619.137 2014-07-06T16:03:45Z 1619.137 2014-07-06T16:03:50Z 1619.137 2014-07-06T16:03:55Z 1615.9781 2014-07-06T16:04:00Z 1615.9781 2014-07-06T16:04:05Z 1615.9781 2014-07-06T16:04:10Z 1615.9781 2014-07-06T16:04:15Z 1615.9781 2014-07-06T16:04:20Z 1612.53 2014-07-06T16:04:25Z 1612.53 2014-07-06T16:04:30Z 1612.53 2014-07-06T16:04:35Z 1608.9937 2014-07-06T16:04:40Z 1608.9937 2014-07-06T16:04:45Z 1608.9937 2014-07-06T16:04:50Z 1605.1234 2014-07-06T16:04:55Z 1605.1234 2014-07-06T16:05:00Z 1601.2827 2014-07-06T16:05:05Z 1601.2827 2014-07-06T16:05:10Z 1597.3326 2014-07-06T16:05:15Z 1597.3326 2014-07-06T16:05:20Z 1593.3895 2014-07-06T16:05:25Z 1593.3895 2014-07-06T16:05:30Z 1589.5176 2014-07-06T16:05:35Z 1589.5176 2014-07-06T16:05:40Z 1585.704 2014-07-06T16:05:45Z 1585.704 2014-07-06T16:05:50Z 1585.704 2014-07-06T16:05:55Z 1585.704 2014-07-06T16:06:00Z 1581.6478 2014-07-06T16:06:05Z 1581.6478 2014-07-06T16:06:10Z 1577.7339 2014-07-06T16:06:15Z 1577.7339 2014-07-06T16:06:20Z 1577.7339 2014-07-06T16:06:25Z 1574.0443 2014-07-06T16:06:30Z 1574.0443 2014-07-06T16:06:35Z 1574.0443 2014-07-06T16:06:40Z 1574.0443 2014-07-06T16:06:45Z 1574.0443 2014-07-06T16:06:50Z 1574.0443 2014-07-06T16:06:55Z 1574.0443 2014-07-06T16:07:00Z 1570.5966 2014-07-06T16:07:05Z 1570.5966 2014-07-06T16:07:10Z 1570.5966 2014-07-06T16:07:15Z 1570.5966 2014-07-06T16:07:20Z 1570.5966 2014-07-06T16:07:25Z 1570.5966 2014-07-06T16:07:30Z 1567.6794 2014-07-06T16:07:35Z 1567.6794 2014-07-06T16:07:40Z 1567.6794 2014-07-06T16:07:45Z 1567.6794 2014-07-06T16:07:50Z 1567.6794 2014-07-06T16:07:55Z 1567.6794 2014-07-06T16:08:00Z 1567.6794 2014-07-06T16:08:05Z 1567.6794 2014-07-06T16:08:10Z 1567.6794 2014-07-06T16:08:15Z 1567.6794 2014-07-06T16:08:20Z 1567.6794 2014-07-06T16:08:25Z 1567.6794 2014-07-06T16:08:30Z 1567.6794 2014-07-06T16:08:35Z 1567.6794 2014-07-06T16:08:40Z 1567.6794 2014-07-06T16:08:45Z 1567.6794 2014-07-06T16:08:50Z 1567.6794 2014-07-06T16:08:55Z 1567.6794 2014-07-06T16:09:00Z 1567.6794 2014-07-06T16:09:05Z 1567.6794 2014-07-06T16:09:10Z 1567.6794 2014-07-06T16:09:15Z 1567.6794 2014-07-06T16:09:20Z 1567.6794 2014-07-06T16:09:25Z 1567.6794 2014-07-06T16:09:30Z 1567.6794 2014-07-06T16:09:35Z 1567.6794 2014-07-06T16:09:40Z 1567.6794 2014-07-06T16:09:45Z 1567.6794 2014-07-06T16:09:50Z 1567.6794 2014-07-06T16:09:55Z 1567.6794 2014-07-06T16:10:00Z 1567.6794 2014-07-06T16:10:05Z 1567.6794 2014-07-06T16:10:10Z 1567.6794 2014-07-06T16:10:15Z 1567.6794 2014-07-06T16:10:20Z 1567.6794 2014-07-06T16:10:25Z 1567.6794 2014-07-06T16:10:30Z 1567.6794 2014-07-06T16:10:35Z 1567.6794 2014-07-06T16:10:40Z 1567.6794 2014-07-06T16:10:45Z 1567.6794 2014-07-06T16:10:50Z 1567.6794 2014-07-06T16:10:55Z 1567.6794 2014-07-06T16:11:00Z 1567.6794 2014-07-06T16:11:05Z 1567.6794 2014-07-06T16:11:10Z 1567.6794 2014-07-06T16:11:15Z 1567.6794 2014-07-06T16:11:20Z 1567.6794 2014-07-06T16:11:25Z 1567.6794 2014-07-06T16:11:30Z 1567.6794 2014-07-06T16:11:35Z 1567.6794 2014-07-06T16:11:40Z 1567.6794 2014-07-06T16:11:45Z 1567.6794 2014-07-06T16:11:50Z 1567.6794 2014-07-06T16:11:55Z 1567.6794 2014-07-06T16:12:00Z 1567.6794 2014-07-06T16:12:05Z 1567.6794 2014-07-06T16:12:10Z 1567.6794 2014-07-06T16:12:15Z 1567.6794 2014-07-06T16:12:20Z 1567.6794 2014-07-06T16:12:25Z 1567.6794 2014-07-06T16:12:30Z 1567.6794 2014-07-06T16:12:35Z 1567.6794 2014-07-06T16:12:40Z 1567.6794 2014-07-06T16:12:45Z 1567.6794 2014-07-06T16:12:50Z 1567.6794 2014-07-06T16:12:55Z 1567.6794 2014-07-06T16:13:00Z 1567.6794 2014-07-06T16:13:05Z 1567.6794 2014-07-06T16:13:10Z 1565.1558 2014-07-06T16:13:15Z 1565.1558 2014-07-06T16:13:20Z 1565.1558 2014-07-06T16:13:25Z 1565.1558 2014-07-06T16:13:30Z 1565.1558 2014-07-06T16:13:35Z 1565.1558 2014-07-06T16:13:40Z 1565.1558 2014-07-06T16:13:45Z 1565.1558 2014-07-06T16:13:50Z 1565.1558 2014-07-06T16:13:56Z 1565.1558 2014-07-06T16:14:00Z 1565.1558 2014-07-06T16:14:05Z 1565.1558 2014-07-06T16:14:10Z 1565.1558 2014-07-06T16:14:15Z 1563.2283 2014-07-06T16:14:20Z 1563.2283 2014-07-06T16:14:25Z 1563.2283 2014-07-06T16:14:30Z 1563.2283 2014-07-06T16:14:35Z 1561.7227 2014-07-06T16:14:40Z 1561.7227 2014-07-06T16:14:45Z 1561.7227 2014-07-06T16:14:50Z 1560.894 2014-07-06T16:14:55Z 1560.894 2014-07-06T16:15:00Z 1560.894 2014-07-06T16:15:05Z 1560.894 2014-07-06T16:15:10Z 1560.894 2014-07-06T16:15:15Z 1561.3081 2014-07-06T16:15:20Z 1561.3081 2014-07-06T16:15:25Z 1561.3081 2014-07-06T16:15:30Z 1562.001 2014-07-06T16:15:35Z 1562.001 2014-07-06T16:15:40Z 1562.001 2014-07-06T16:15:45Z 1562.001 2014-07-06T16:15:50Z 1562.001 2014-07-06T16:15:55Z 1562.001 2014-07-06T16:16:00Z 1562.001 2014-07-06T16:16:05Z 1562.001 2014-07-06T16:16:10Z 1562.001 2014-07-06T16:16:15Z 1562.001 2014-07-06T16:16:20Z 1562.001 2014-07-06T16:16:25Z 1562.001 2014-07-06T16:16:30Z 1562.001 2014-07-06T16:16:35Z 1562.001 2014-07-06T16:16:40Z 1562.001 2014-07-06T16:16:45Z 1562.001 2014-07-06T16:16:50Z 1562.001 2014-07-06T16:16:55Z 1562.001 2014-07-06T16:17:00Z 1562.001 2014-07-06T16:17:05Z 1562.001 2014-07-06T16:17:10Z 1562.5831 2014-07-06T16:17:15Z 1562.5831 2014-07-06T16:17:20Z 1562.5831 2014-07-06T16:17:25Z 1562.5831 2014-07-06T16:17:30Z 1562.5831 2014-07-06T16:17:35Z 1562.5831 2014-07-06T16:17:40Z 1562.5831 2014-07-06T16:17:45Z 1562.5831 2014-07-06T16:17:50Z 1562.7229 2014-07-06T16:17:55Z 1562.7229 2014-07-06T16:18:00Z 1562.7229 2014-07-06T16:18:05Z 1562.5892 2014-07-06T16:18:10Z 1562.5892 2014-07-06T16:18:15Z 1562.5892 2014-07-06T16:18:20Z 1561.9653 2014-07-06T16:18:25Z 1561.9653 2014-07-06T16:18:30Z 1561.9653 2014-07-06T16:18:35Z 1561.2563 2014-07-06T16:18:40Z 1561.2563 2014-07-06T16:18:45Z 1560.5071 2014-07-06T16:18:50Z 1560.5071 2014-07-06T16:18:55Z 1560.5071 2014-07-06T16:19:00Z 1560.0613 2014-07-06T16:19:05Z 1560.0613 2014-07-06T16:19:10Z 1560.0063 2014-07-06T16:19:15Z 1560.0063 2014-07-06T16:19:20Z 1560.1627 2014-07-06T16:19:25Z 1560.1627 2014-07-06T16:19:30Z 1560.378 2014-07-06T16:19:35Z 1560.378 2014-07-06T16:19:40Z 1560.5974 2014-07-06T16:19:45Z 1560.5974 2014-07-06T16:19:50Z 1561.1736 2014-07-06T16:19:55Z 1561.1736 2014-07-06T16:20:00Z 1561.1736 2014-07-06T16:20:05Z 1561.1736 2014-07-06T16:20:10Z 1561.6111 2014-07-06T16:20:15Z 1561.6111 2014-07-06T16:20:20Z 1561.7828 2014-07-06T16:20:25Z 1561.7828 2014-07-06T16:20:30Z 1562.1627 2014-07-06T16:20:35Z 1562.1627 2014-07-06T16:20:40Z 1562.5269 2014-07-06T16:20:45Z 1562.5269 2014-07-06T16:20:50Z 1562.8549 2014-07-06T16:20:55Z 1562.8549 2014-07-06T16:21:00Z 1563.1716 2014-07-06T16:21:05Z 1563.1716 2014-07-06T16:21:10Z 1563.1976 2014-07-06T16:21:15Z 1563.1976 2014-07-06T16:21:20Z 1563.1976 2014-07-06T16:21:25Z 1562.4735 2014-07-06T16:21:30Z 1562.4735 2014-07-06T16:21:35Z 1561.3104 2014-07-06T16:21:40Z 1561.3104 2014-07-06T16:21:45Z 1561.3104 2014-07-06T16:21:50Z 1560.0127 2014-07-06T16:21:55Z 1560.0127 2014-07-06T16:22:00Z 1558.7765 2014-07-06T16:22:05Z 1558.7765 2014-07-06T16:22:10Z 1557.5817 2014-07-06T16:22:15Z 1557.5817 2014-07-06T16:22:20Z 1557.5817 2014-07-06T16:22:25Z 1555.9196 2014-07-06T16:22:30Z 1555.9196 2014-07-06T16:22:35Z 1554.1562 2014-07-06T16:22:40Z 1554.1562 2014-07-06T16:22:45Z 1554.1562 2014-07-06T16:22:50Z 1552.1127 2014-07-06T16:22:55Z 1552.1127 2014-07-06T16:23:00Z 1549.9695 2014-07-06T16:23:05Z 1549.9695 2014-07-06T16:23:10Z 1549.9695 2014-07-06T16:23:15Z 1547.4335 2014-07-06T16:23:20Z 1547.4335 2014-07-06T16:23:25Z 1547.4335 2014-07-06T16:23:30Z 1544.2772 2014-07-06T16:23:35Z 1544.2772 2014-07-06T16:23:40Z 1544.2772 2014-07-06T16:23:45Z 1541.171 2014-07-06T16:23:50Z 1541.171 2014-07-06T16:23:55Z 1541.171 2014-07-06T16:24:00Z 1537.9144 2014-07-06T16:24:05Z 1537.9144 2014-07-06T16:24:10Z 1537.9144 2014-07-06T16:24:15Z 1537.9144 2014-07-06T16:24:20Z 1534.4806 2014-07-06T16:24:25Z 1534.4806 2014-07-06T16:24:30Z 1531.0037 2014-07-06T16:24:35Z 1531.0037 2014-07-06T16:24:40Z 1531.0037 2014-07-06T16:24:45Z 1527.2913 2014-07-06T16:24:50Z 1527.2913 2014-07-06T16:24:55Z 1527.2913 2014-07-06T16:25:00Z 1523.1799 2014-07-06T16:25:05Z 1523.1799 2014-07-06T16:25:10Z 1523.1799 2014-07-06T16:25:15Z 1518.822 2014-07-06T16:25:20Z 1518.822 2014-07-06T16:25:25Z 1518.822 2014-07-06T16:25:30Z 1514.3162 2014-07-06T16:25:35Z 1514.3162 2014-07-06T16:25:40Z 1514.3162 2014-07-06T16:25:45Z 1514.3162 2014-07-06T16:25:50Z 1514.3162 2014-07-06T16:25:55Z 1514.3162 2014-07-06T16:26:00Z 1514.3162 2014-07-06T16:26:05Z 1509.898 2014-07-06T16:26:10Z 1509.898 2014-07-06T16:26:15Z 1505.7135 2014-07-06T16:26:20Z 1505.7135 2014-07-06T16:26:25Z 1501.7677 2014-07-06T16:26:30Z 1501.7677 2014-07-06T16:26:35Z 1501.7677 2014-07-06T16:26:40Z 1497.632 2014-07-06T16:26:45Z 1497.632 2014-07-06T16:26:50Z 1493.6299 2014-07-06T16:26:55Z 1493.6299 2014-07-06T16:27:00Z 1493.6299 2014-07-06T16:27:05Z 1489.5854 2014-07-06T16:27:10Z 1489.5854 2014-07-06T16:27:15Z 1485.7822 2014-07-06T16:27:20Z 1485.7822 2014-07-06T16:27:25Z 1482.3236 2014-07-06T16:27:30Z 1482.3236 2014-07-06T16:27:35Z 1482.3236 2014-07-06T16:27:40Z 1478.8862 2014-07-06T16:27:45Z 1478.8862 2014-07-06T16:27:50Z 1478.8862 2014-07-06T16:27:55Z 1475.5018 2014-07-06T16:28:00Z 1475.5018 2014-07-06T16:28:05Z 1475.5018 2014-07-06T16:28:10Z 1471.9688 2014-07-06T16:28:15Z 1471.9688 2014-07-06T16:28:20Z 1471.9688 2014-07-06T16:28:25Z 1468.2303 2014-07-06T16:28:30Z 1468.2303 2014-07-06T16:28:35Z 1464.6809 2014-07-06T16:28:40Z 1464.6809 2014-07-06T16:28:45Z 1461.5557 2014-07-06T16:28:50Z 1461.5557 2014-07-06T16:28:55Z 1458.754 2014-07-06T16:29:00Z 1458.754 2014-07-06T16:29:05Z 1455.8793 2014-07-06T16:29:10Z 1455.8793 2014-07-06T16:29:15Z 1455.8793 2014-07-06T16:29:20Z 1452.4482 2014-07-06T16:29:25Z 1452.4482 2014-07-06T16:29:30Z 1452.4482 2014-07-06T16:29:35Z 1452.4482 2014-07-06T16:29:40Z 1448.8796 2014-07-06T16:29:45Z 1448.8796 2014-07-06T16:29:50Z 1448.8796 2014-07-06T16:29:55Z 1448.8796 2014-07-06T16:30:00Z 1448.8796 2014-07-06T16:30:05Z 1445.5039 2014-07-06T16:30:10Z 1445.5039 2014-07-06T16:30:15Z 1442.3383 2014-07-06T16:30:20Z 1442.3383 2014-07-06T16:30:25Z 1439.0663 2014-07-06T16:30:30Z 1439.0663 2014-07-06T16:30:35Z 1436.1305 2014-07-06T16:30:40Z 1436.1305 2014-07-06T16:30:45Z 1436.1305 2014-07-06T16:30:50Z 1433.1465 2014-07-06T16:30:55Z 1433.1465 2014-07-06T16:31:00Z 1433.1465 2014-07-06T16:31:05Z 1433.1465 2014-07-06T16:31:10Z 1429.485 2014-07-06T16:31:15Z 1429.485 2014-07-06T16:31:20Z 1426.0052 2014-07-06T16:31:25Z 1426.0052 2014-07-06T16:31:30Z 1426.0052 2014-07-06T16:31:35Z 1422.3646 2014-07-06T16:31:40Z 1422.3646 2014-07-06T16:31:45Z 1418.8512 2014-07-06T16:31:50Z 1418.8512 2014-07-06T16:31:55Z 1415.4575 2014-07-06T16:32:00Z 1415.4575 2014-07-06T16:32:05Z 1415.4575 2014-07-06T16:32:10Z 1411.8448 2014-07-06T16:32:15Z 1411.8448 2014-07-06T16:32:20Z 1408.1898 2014-07-06T16:32:25Z 1408.1898 2014-07-06T16:32:30Z 1404.8435 2014-07-06T16:32:35Z 1404.8435 2014-07-06T16:32:40Z 1401.9282 2014-07-06T16:32:45Z 1401.9282 2014-07-06T16:32:50Z 1401.9282 2014-07-06T16:32:55Z 1401.9282 2014-07-06T16:33:00Z 1401.9282 2014-07-06T16:33:05Z 1401.9282 2014-07-06T16:33:10Z 1401.9282 2014-07-06T16:33:15Z 1401.9282 2014-07-06T16:33:20Z 1401.9282 2014-07-06T16:33:25Z 1401.9282 2014-07-06T16:33:30Z 1401.9282 2014-07-06T16:33:35Z 1401.9282 2014-07-06T16:33:40Z 1401.9282 2014-07-06T16:33:45Z 1401.9282 2014-07-06T16:33:50Z 1401.9282 2014-07-06T16:33:55Z 1399.0807 2014-07-06T16:34:00Z 1399.0807 2014-07-06T16:34:05Z 1396.2665 2014-07-06T16:34:10Z 1396.2665 2014-07-06T16:34:15Z 1393.6987 2014-07-06T16:34:20Z 1393.6987 2014-07-06T16:34:25Z 1391.3434 2014-07-06T16:34:30Z 1391.3434 2014-07-06T16:34:35Z 1389.2404 2014-07-06T16:34:40Z 1389.2404 2014-07-06T16:34:45Z 1387.6276 2014-07-06T16:34:50Z 1387.6276 2014-07-06T16:34:55Z 1387.6276 2014-07-06T16:35:00Z 1387.6276 2014-07-06T16:35:05Z 1387.6276 2014-07-06T16:35:10Z 1386.0469 2014-07-06T16:35:15Z 1386.0469 2014-07-06T16:35:20Z 1384.7075 2014-07-06T16:35:25Z 1384.7075 2014-07-06T16:35:30Z 1384.7075 2014-07-06T16:35:35Z 1383.2554 2014-07-06T16:35:40Z 1383.2554 2014-07-06T16:35:45Z 1382.2125 2014-07-06T16:35:50Z 1382.2125 2014-07-06T16:35:55Z 1381.2118 2014-07-06T16:36:00Z 1381.2118 2014-07-06T16:36:05Z 1380.7195 2014-07-06T16:36:10Z 1380.7195 2014-07-06T16:36:15Z 1380.7195 2014-07-06T16:36:20Z 1380.7195 2014-07-06T16:36:25Z 1380.7195 2014-07-06T16:36:30Z 1380.7195 2014-07-06T16:36:35Z 1380.7195 2014-07-06T16:36:40Z 1380.7195 2014-07-06T16:36:45Z 1379.9993 2014-07-06T16:36:50Z 1379.9993 2014-07-06T16:36:55Z 1378.8882 2014-07-06T16:37:00Z 1378.8882 2014-07-06T16:37:05Z 1378.2887 2014-07-06T16:37:10Z 1378.2887 2014-07-06T16:37:15Z 1378.2887 2014-07-06T16:37:20Z 1378.2887 2014-07-06T16:37:25Z 1378.2887 2014-07-06T16:37:30Z 1378.2887 2014-07-06T16:37:35Z 1377.6808 2014-07-06T16:37:40Z 1377.6808 2014-07-06T16:37:45Z 1377.3176 2014-07-06T16:37:50Z 1377.3176 2014-07-06T16:37:55Z 1377.3176 2014-07-06T16:38:00Z 1377.3176 2014-07-06T16:38:05Z 1377.3176 2014-07-06T16:38:10Z 1377.3176 2014-07-06T16:38:15Z 1377.3176 2014-07-06T16:38:20Z 1376.1799 2014-07-06T16:38:25Z 1376.1799 2014-07-06T16:38:30Z 1374.4491 2014-07-06T16:38:35Z 1374.4491 2014-07-06T16:38:40Z 1372.9294 2014-07-06T16:38:45Z 1372.9294 2014-07-06T16:38:50Z 1371.8325 2014-07-06T16:38:55Z 1371.8325 2014-07-06T16:39:00Z 1370.5316 2014-07-06T16:39:05Z 1370.5316 2014-07-06T16:39:10Z 1369.3982 2014-07-06T16:39:15Z 1369.3982 2014-07-06T16:39:20Z 1369.3982 2014-07-06T16:39:25Z 1368.3003 2014-07-06T16:39:30Z 1368.3003 2014-07-06T16:39:35Z 1366.8998 2014-07-06T16:39:40Z 1366.8998 2014-07-06T16:39:45Z 1365.5758 2014-07-06T16:39:50Z 1365.5758 2014-07-06T16:39:55Z 1364.2906 2014-07-06T16:40:00Z 1364.2906 2014-07-06T16:40:05Z 1362.851 2014-07-06T16:40:10Z 1362.851 2014-07-06T16:40:15Z 1362.851 2014-07-06T16:40:20Z 1361.2942 2014-07-06T16:40:25Z 1361.2942 2014-07-06T16:40:30Z 1361.2942 2014-07-06T16:40:35Z 1361.2942 2014-07-06T16:40:40Z 1361.2942 2014-07-06T16:40:45Z 1361.2942 2014-07-06T16:40:50Z 1361.2942 2014-07-06T16:40:55Z 1361.2942 2014-07-06T16:41:00Z 1361.2942 2014-07-06T16:41:05Z 1359.5691 2014-07-06T16:41:10Z 1359.5691 2014-07-06T16:41:15Z 1357.816 2014-07-06T16:41:20Z 1357.816 2014-07-06T16:41:25Z 1356.2664 2014-07-06T16:41:30Z 1356.2664 2014-07-06T16:41:35Z 1355.177 2014-07-06T16:41:40Z 1355.177 2014-07-06T16:41:45Z 1354.3815 2014-07-06T16:41:50Z 1354.3815 2014-07-06T16:41:55Z 1353.6096 2014-07-06T16:42:00Z 1353.6096 2014-07-06T16:42:05Z 1353.6096 2014-07-06T16:42:10Z 1353.6096 2014-07-06T16:42:15Z 1352.6542 2014-07-06T16:42:20Z 1352.6542 2014-07-06T16:42:25Z 1352.6542 2014-07-06T16:42:30Z 1352.6542 2014-07-06T16:42:35Z 1352.6542 2014-07-06T16:42:40Z 1351.5256 2014-07-06T16:42:45Z 1351.5256 2014-07-06T16:42:50Z 1351.5256 2014-07-06T16:42:55Z 1350.0325 2014-07-06T16:43:00Z 1350.0325 2014-07-06T16:43:05Z 1350.0325 2014-07-06T16:43:10Z 1348.5605 2014-07-06T16:43:15Z 1348.5605 2014-07-06T16:43:20Z 1347.0784 2014-07-06T16:43:25Z 1347.0784 2014-07-06T16:43:30Z 1345.7152 2014-07-06T16:43:35Z 1345.7152 2014-07-06T16:43:40Z 1345.7152 2014-07-06T16:43:45Z 1344.3601 2014-07-06T16:43:50Z 1344.3601 2014-07-06T16:43:55Z 1344.3601 2014-07-06T16:44:00Z 1342.896 2014-07-06T16:44:05Z 1342.896 2014-07-06T16:44:10Z 1341.4888 2014-07-06T16:44:15Z 1341.4888 2014-07-06T16:44:20Z 1339.9458 2014-07-06T16:44:25Z 1339.9458 2014-07-06T16:44:30Z 1338.9108 2014-07-06T16:44:35Z 1338.9108 2014-07-06T16:44:40Z 1337.8259 2014-07-06T16:44:45Z 1337.8259 2014-07-06T16:44:50Z 1336.6646 2014-07-06T16:44:55Z 1336.6646 2014-07-06T16:45:00Z 1335.5607 2014-07-06T16:45:05Z 1335.5607 2014-07-06T16:45:10Z 1334.0764 2014-07-06T16:45:15Z 1334.0764 2014-07-06T16:45:20Z 1332.6287 2014-07-06T16:45:25Z 1332.6287 2014-07-06T16:45:30Z 1331.4884 2014-07-06T16:45:35Z 1331.4884 2014-07-06T16:45:40Z 1330.4158 2014-07-06T16:45:45Z 1330.4158 2014-07-06T16:45:50Z 1329.1741 2014-07-06T16:45:55Z 1329.1741 2014-07-06T16:46:00Z 1327.66 2014-07-06T16:46:05Z 1327.66 2014-07-06T16:46:10Z 1326.1099 2014-07-06T16:46:15Z 1326.1099 2014-07-06T16:46:20Z 1326.1099 2014-07-06T16:46:25Z 1326.1099 2014-07-06T16:46:30Z 1326.1099 2014-07-06T16:46:35Z 1326.1099 2014-07-06T16:46:40Z 1326.1099 2014-07-06T16:46:45Z 1297.7869 2014-07-06T16:51:26Z 1297.7869 2014-07-06T16:51:31Z 1297.7869 2014-07-06T16:51:36Z 1301.9076 2014-07-06T16:51:41Z 1301.9076 2014-07-06T16:51:46Z 1301.9076 2014-07-06T16:51:51Z 1301.9076 2014-07-06T16:51:56Z 1307.4619 2014-07-06T16:52:01Z 1307.4619 2014-07-06T16:52:06Z 1307.4619 2014-07-06T16:52:12Z 1307.4619 2014-07-06T16:52:17Z 1313.1313 2014-07-06T16:52:21Z 1313.1313 2014-07-06T16:52:26Z 1313.1313 2014-07-06T16:52:31Z 1319.1123 2014-07-06T16:52:36Z 1319.1123 2014-07-06T16:52:41Z 1319.1123 2014-07-06T16:52:46Z 1324.7808 2014-07-06T16:52:51Z 1324.7808 2014-07-06T16:52:56Z 1329.6017 2014-07-06T16:53:01Z 1329.6017 2014-07-06T16:53:06Z 1333.4685 2014-07-06T16:53:11Z 1333.4685 2014-07-06T16:53:16Z 1333.4685 2014-07-06T16:53:22Z 1336.6312 2014-07-06T16:53:27Z 1336.6312 2014-07-06T16:53:31Z 1339.051 2014-07-06T16:53:36Z 1339.051 2014-07-06T16:53:42Z 1339.051 2014-07-06T16:53:46Z 1340.5841 2014-07-06T16:53:51Z 1340.5841 2014-07-06T16:53:56Z 1341.3408 2014-07-06T16:54:01Z 1341.3408 2014-07-06T16:54:07Z 1341.3408 2014-07-06T16:54:12Z 1340.8291 2014-07-06T16:54:16Z 1339.8271 2014-07-06T16:54:21Z 1339.8271 2014-07-06T16:54:26Z 1338.2894 2014-07-06T16:54:31Z 1338.2894 2014-07-06T16:54:37Z 1335.7294 2014-07-06T16:54:41Z 1335.7294 2014-07-06T16:54:46Z 1335.7294 2014-07-06T16:54:51Z 1332.792 2014-07-06T16:54:57Z 1332.792 2014-07-06T16:55:01Z 1329.2661 2014-07-06T16:55:07Z 1329.2661 2014-07-06T16:55:11Z 1325.4205 2014-07-06T16:55:16Z 1325.4205 2014-07-06T16:55:22Z 1322.1084 2014-07-06T16:55:26Z 1322.1084 2014-07-06T16:55:32Z 1319.3949 2014-07-06T16:55:36Z 1319.3949 2014-07-06T16:55:41Z 1316.914 2014-07-06T16:55:46Z 1316.914 2014-07-06T16:55:52Z 1314.3392 2014-07-06T16:55:56Z 1314.3392 2014-07-06T16:56:01Z 1311.7352 2014-07-06T16:56:06Z 1311.7352 2014-07-06T16:56:11Z 1311.7352 2014-07-06T16:56:17Z 1311.7352 2014-07-06T16:56:21Z 1309.3876 2014-07-06T16:56:27Z 1309.3876 2014-07-06T16:56:31Z 1306.7101 2014-07-06T16:56:36Z 1306.7101 2014-07-06T16:56:41Z 1303.822 2014-07-06T16:56:46Z 1303.822 2014-07-06T16:56:52Z 1301.3918 2014-07-06T16:56:56Z 1301.3918 2014-07-06T16:57:02Z 1299.0955 2014-07-06T16:57:06Z 1299.0955 2014-07-06T16:57:11Z 1299.0955 2014-07-06T16:57:16Z 1299.0955 2014-07-06T16:57:22Z 1297.3376 2014-07-06T16:57:26Z 1297.3376 2014-07-06T16:57:32Z 1297.3376 2014-07-06T16:57:36Z 1295.3086 2014-07-06T16:57:41Z 1295.3086 2014-07-06T16:57:46Z 1292.5568 2014-07-06T16:57:52Z 1292.5568 2014-07-06T16:57:56Z 1289.6909 2014-07-06T16:58:01Z 1289.6909 2014-07-06T16:58:06Z 1289.6909 2014-07-06T16:58:11Z 1286.9158 2014-07-06T16:58:17Z 1286.9158 2014-07-06T16:58:22Z 1284.5222 2014-07-06T16:58:26Z 1284.5222 2014-07-06T16:58:31Z 1284.5222 2014-07-06T16:58:36Z 1282.842 2014-07-06T16:58:42Z 1282.842 2014-07-06T16:58:46Z 1280.9219 2014-07-06T16:58:52Z 1280.9219 2014-07-06T16:58:56Z 1280.9219 2014-07-06T16:59:01Z 1278.9521 2014-07-06T16:59:06Z 1278.9521 2014-07-06T16:59:11Z 1278.9521 2014-07-06T16:59:16Z 1277.0283 2014-07-06T16:59:22Z 1277.0283 2014-07-06T16:59:26Z 1277.0283 2014-07-06T16:59:31Z 1274.3939 2014-07-06T16:59:36Z 1271.8809 2014-07-06T16:59:41Z 1271.8809 2014-07-06T16:59:47Z 1269.041 2014-07-06T16:59:51Z 1269.041 2014-07-06T16:59:56Z 1269.041 2014-07-06T17:00:01Z 1266.4329 2014-07-06T17:00:06Z 1266.4329 2014-07-06T17:00:12Z 1266.4329 2014-07-06T17:00:16Z 1264.2599 2014-07-06T17:00:21Z 1264.2599 2014-07-06T17:00:26Z 1264.2599 2014-07-06T17:00:32Z 1262.2072 2014-07-06T17:00:36Z 1262.2072 2014-07-06T17:00:41Z 1260.3491 2014-07-06T17:00:46Z 1260.3491 2014-07-06T17:00:52Z 1257.1234 2014-07-06T17:00:56Z 1257.1234 2014-07-06T17:01:02Z 1253.609 2014-07-06T17:01:06Z 1253.609 2014-07-06T17:01:11Z 1250.726 2014-07-06T17:01:16Z 1250.726 2014-07-06T17:01:21Z 1247.6396 2014-07-06T17:01:26Z 1247.6396 2014-07-06T17:01:31Z 1244.5098 2014-07-06T17:01:36Z 1244.5098 2014-07-06T17:01:41Z 1244.5098 2014-07-06T17:01:46Z 1244.5098 2014-07-06T17:01:51Z 1244.5098 2014-07-06T17:01:56Z 1244.5098 2014-07-06T17:02:01Z 1244.5098 2014-07-06T17:02:06Z 1244.5098 2014-07-06T17:02:11Z 1240.503 2014-07-06T17:02:16Z 1240.503 2014-07-06T17:02:21Z 1237.9624 2014-07-06T17:02:26Z 1237.9624 2014-07-06T17:02:31Z 1235.5574 2014-07-06T17:02:36Z 1235.5574 2014-07-06T17:02:41Z 1233.3118 2014-07-06T17:02:46Z 1233.3118 2014-07-06T17:02:51Z 1231.3218 2014-07-06T17:02:57Z 1231.3218 2014-07-06T17:03:01Z 1229.5541 2014-07-06T17:03:07Z 1229.5541 2014-07-06T17:03:11Z 1228.1572 2014-07-06T17:03:16Z 1228.1572 2014-07-06T17:03:21Z 1226.7119 2014-07-06T17:03:26Z 1226.7119 2014-07-06T17:03:31Z 1225.3119 2014-07-06T17:03:36Z 1225.3119 2014-07-06T17:03:41Z 1225.3119 2014-07-06T17:03:46Z 1223.5367 2014-07-06T17:03:51Z 1223.5367 2014-07-06T17:03:56Z 1221.4628 2014-07-06T17:04:01Z 1221.4628 2014-07-06T17:04:06Z 1221.4628 2014-07-06T17:04:11Z 1221.4628 2014-07-06T17:04:17Z 1219.635 2014-07-06T17:04:21Z 1219.635 2014-07-06T17:04:26Z 1218.1084 2014-07-06T17:04:31Z 1218.1084 2014-07-06T17:04:37Z 1218.1084 2014-07-06T17:04:42Z 1215.8264 2014-07-06T17:04:46Z 1215.8264 2014-07-06T17:04:51Z 1215.8264 2014-07-06T17:04:57Z 1215.8264 2014-07-06T17:05:01Z 1215.8264 2014-07-06T17:05:06Z 1215.8264 2014-07-06T17:05:11Z 1215.8264 2014-07-06T17:05:16Z 1213.5144 2014-07-06T17:05:21Z 1213.5144 2014-07-06T17:05:26Z 1211.5879 2014-07-06T17:05:32Z 1211.5879 2014-07-06T17:05:36Z 1209.9292 2014-07-06T17:05:41Z 1209.9292 2014-07-06T17:05:47Z 1208.1809 2014-07-06T17:05:51Z 1208.1809 2014-07-06T17:05:56Z 1206.8612 2014-07-06T17:06:02Z 1206.8612 2014-07-06T17:06:06Z 1205.149 2014-07-06T17:06:12Z 1205.149 2014-07-06T17:06:16Z 1205.149 2014-07-06T17:06:21Z 1203.6716 2014-07-06T17:06:27Z 1203.6716 2014-07-06T17:06:31Z 1202.3665 2014-07-06T17:06:37Z 1202.3665 2014-07-06T17:06:41Z 1201.6255 2014-07-06T17:06:46Z 1201.6255 2014-07-06T17:06:51Z 1201.6255 2014-07-06T17:06:57Z 1201.6255 2014-07-06T17:07:01Z 1201.6255 2014-07-06T17:07:07Z 1201.6255 2014-07-06T17:07:11Z 1201.6255 2014-07-06T17:07:16Z 1199.9539 2014-07-06T17:07:21Z 1198.0449 2014-07-06T17:07:26Z 1198.0449 2014-07-06T17:07:31Z 1196.3074 2014-07-06T17:07:36Z 1196.3074 2014-07-06T17:07:41Z 1195.0459 2014-07-06T17:07:46Z 1195.0459 2014-07-06T17:07:52Z 1194.0931 2014-07-06T17:07:56Z 1194.0931 2014-07-06T17:08:02Z 1193.467 2014-07-06T17:08:06Z 1193.467 2014-07-06T17:08:11Z 1192.4182 2014-07-06T17:08:16Z 1192.4182 2014-07-06T17:08:21Z 1191.1201 2014-07-06T17:08:26Z 1191.1201 2014-07-06T17:08:31Z 1189.6042 2014-07-06T17:08:36Z 1189.6042 2014-07-06T17:08:41Z 1189.6042 2014-07-06T17:08:46Z 1188.1307 2014-07-06T17:08:51Z 1188.1307 2014-07-06T17:08:56Z 1187.4017 2014-07-06T17:09:01Z 1187.4017 2014-07-06T17:09:06Z 1185.9464 2014-07-06T17:09:11Z 1185.9464 2014-07-06T17:09:16Z 1183.9033 2014-07-06T17:09:21Z 1183.9033 2014-07-06T17:09:26Z 1181.9362 2014-07-06T17:09:31Z 1181.9362 2014-07-06T17:09:36Z 1181.9362 2014-07-06T17:09:42Z 1180.1261 2014-07-06T17:09:46Z 1180.1261 2014-07-06T17:09:51Z 1178.7786 2014-07-06T17:09:56Z 1178.7786 2014-07-06T17:10:01Z 1177.4978 2014-07-06T17:10:06Z 1177.4978 2014-07-06T17:10:12Z 1177.4978 2014-07-06T17:10:16Z 1175.9742 2014-07-06T17:10:21Z 1175.9742 2014-07-06T17:10:26Z 1174.2106 2014-07-06T17:10:31Z 1174.2106 2014-07-06T17:10:36Z 1172.7001 2014-07-06T17:10:42Z 1172.7001 2014-07-06T17:10:46Z 1171.4231 2014-07-06T17:10:52Z 1171.4231 2014-07-06T17:10:56Z 1170.1302 2014-07-06T17:11:01Z 1170.1302 2014-07-06T17:11:06Z 1170.6097 2014-07-06T17:11:11Z 1170.6097 2014-07-06T17:11:16Z 1170.4027 2014-07-06T17:11:21Z 1170.4027 2014-07-06T17:11:26Z 1170.3628 2014-07-06T17:11:32Z 1170.3628 2014-07-06T17:11:36Z 1170.0835 2014-07-06T17:11:41Z 1170.0835 2014-07-06T17:11:46Z 1170.0835 2014-07-06T17:11:51Z 1170.0835 2014-07-06T17:11:56Z 1170.0835 2014-07-06T17:12:01Z 1170.0541 2014-07-06T17:12:06Z 1170.0541 2014-07-06T17:12:11Z 1170.1073 2014-07-06T17:12:16Z 1170.1073 2014-07-06T17:12:21Z 1170.4196 2014-07-06T17:12:27Z 1170.4196 2014-07-06T17:12:31Z 1170.649 2014-07-06T17:12:36Z 1170.649 2014-07-06T17:12:41Z 1170.5082 2014-07-06T17:12:46Z 1170.5082 2014-07-06T17:12:51Z 1169.6884 2014-07-06T17:12:56Z 1169.6884 2014-07-06T17:13:01Z 1169.0596 2014-07-06T17:13:06Z 1169.0596 2014-07-06T17:13:11Z 1168.6486 2014-07-06T17:13:16Z 1168.6486 2014-07-06T17:13:21Z 1168.6486 2014-07-06T17:13:26Z 1168.4795 2014-07-06T17:13:31Z 1168.4795 2014-07-06T17:13:36Z 1168.0554 2014-07-06T17:13:41Z 1168.0554 2014-07-06T17:13:46Z 1167.4498 2014-07-06T17:13:52Z 1167.4498 2014-07-06T17:13:56Z 1166.4868 2014-07-06T17:14:02Z 1166.4868 2014-07-06T17:14:06Z 1165.5375 2014-07-06T17:14:11Z 1165.5375 2014-07-06T17:14:16Z 1164.1531 2014-07-06T17:14:22Z 1164.1531 2014-07-06T17:14:26Z 1162.9426 2014-07-06T17:14:31Z 1162.9426 2014-07-06T17:14:36Z 1161.9944 2014-07-06T17:14:41Z 1161.9944 2014-07-06T17:14:46Z 1161.4036 2014-07-06T17:14:51Z 1161.4036 2014-07-06T17:14:57Z 1160.6666 2014-07-06T17:15:01Z 1160.6666 2014-07-06T17:15:06Z 1160.024 2014-07-06T17:15:11Z 1160.024 2014-07-06T17:15:16Z 1159.3376 2014-07-06T17:15:22Z 1159.3376 2014-07-06T17:15:26Z 1158.7827 2014-07-06T17:15:32Z 1158.7827 2014-07-06T17:15:36Z 1158.377 2014-07-06T17:15:41Z 1158.377 2014-07-06T17:15:46Z 1157.4736 2014-07-06T17:15:51Z 1157.4736 2014-07-06T17:15:56Z 1156.2963 2014-07-06T17:16:01Z 1156.2963 2014-07-06T17:16:06Z 1155.3269 2014-07-06T17:16:12Z 1155.3269 2014-07-06T17:16:17Z 1154.579 2014-07-06T17:16:22Z 1154.579 2014-07-06T17:16:26Z 1154.4105 2014-07-06T17:16:31Z 1154.4105 2014-07-06T17:16:36Z 1153.941 2014-07-06T17:16:42Z 1153.941 2014-07-06T17:16:46Z 1153.1481 2014-07-06T17:16:52Z 1153.1481 2014-07-06T17:16:56Z 1153.1481 2014-07-06T17:17:01Z 1152.7327 2014-07-06T17:17:06Z 1152.7327 2014-07-06T17:17:12Z 1152.3918 2014-07-06T17:17:16Z 1152.3918 2014-07-06T17:17:21Z 1151.917 2014-07-06T17:17:26Z 1151.917 2014-07-06T17:17:31Z 1151.5045 2014-07-06T17:17:36Z 1151.5045 2014-07-06T17:17:42Z 1151.1342 2014-07-06T17:17:47Z 1151.1342 2014-07-06T17:17:51Z 1150.8018 2014-07-06T17:17:56Z 1150.8018 2014-07-06T17:18:01Z 1150.8018 2014-07-06T17:18:06Z 1150.5321 2014-07-06T17:18:12Z 1150.5321 2014-07-06T17:18:16Z 1150.2183 2014-07-06T17:18:21Z 1150.2183 2014-07-06T17:18:27Z 1150.1938 2014-07-06T17:18:31Z 1150.1938 2014-07-06T17:18:36Z 1149.6719 2014-07-06T17:18:41Z 1149.6719 2014-07-06T17:18:46Z 1148.6451 2014-07-06T17:18:51Z 1148.6451 2014-07-06T17:18:57Z 1147.5262 2014-07-06T17:19:02Z 1147.5262 2014-07-06T17:19:06Z 1146.8279 2014-07-06T17:19:11Z 1146.8279 2014-07-06T17:19:16Z 1146.6776 2014-07-06T17:19:22Z 1146.6776 2014-07-06T17:19:27Z 1146.2412 2014-07-06T17:19:32Z 1146.2412 2014-07-06T17:19:36Z 1145.8995 2014-07-06T17:19:41Z 1145.8995 2014-07-06T17:19:46Z 1145.688 2014-07-06T17:19:52Z 1145.3076 2014-07-06T17:19:56Z 1144.4388 2014-07-06T17:20:02Z 1143.6948 2014-07-06T17:20:06Z 1143.1677 2014-07-06T17:20:11Z 1143.1677 2014-07-06T17:20:16Z 1143.0432 2014-07-06T17:20:21Z 1143.0311 2014-07-06T17:20:27Z 1142.747 2014-07-06T17:20:31Z 1142.5272 2014-07-06T17:20:36Z 1142.5391 2014-07-06T17:20:41Z 1142.2308 2014-07-06T17:20:46Z 1141.5822 2014-07-06T17:20:52Z 1140.6763 2014-07-06T17:20:56Z 1139.807 2014-07-06T17:21:01Z 1138.2953 2014-07-06T17:21:06Z 1136.9985 2014-07-06T17:21:11Z 1135.7588 2014-07-06T17:21:17Z 1134.142 2014-07-06T17:21:21Z 1132.6111 2014-07-06T17:21:26Z 1130.8026 2014-07-06T17:21:31Z 1129.0288 2014-07-06T17:21:36Z 1126.916 2014-07-06T17:21:41Z 1124.3351 2014-07-06T17:21:47Z 1121.5133 2014-07-06T17:21:51Z 1118.6335 2014-07-06T17:21:57Z 1115.49 2014-07-06T17:22:01Z 1112.628 2014-07-06T17:22:06Z 1109.8457 2014-07-06T17:22:11Z 1107.0566 2014-07-06T17:22:17Z 1104.3535 2014-07-06T17:22:21Z 1101.8938 2014-07-06T17:22:27Z 1099.0156 2014-07-06T17:22:31Z 1096.2886 2014-07-06T17:22:36Z 1093.7642 2014-07-06T17:22:41Z 1091.3884 2014-07-06T17:22:47Z 1088.9812 2014-07-06T17:22:51Z 1086.6927 2014-07-06T17:22:57Z 1084.6326 2014-07-06T17:23:01Z 1082.5989 2014-07-06T17:23:06Z 1080.5487 2014-07-06T17:23:11Z 1078.6295 2014-07-06T17:23:17Z 1076.5016 2014-07-06T17:23:21Z 1074.701 2014-07-06T17:23:27Z 1072.787 2014-07-06T17:23:31Z 1070.913 2014-07-06T17:23:36Z 1069.0625 2014-07-06T17:23:41Z 1067.1049 2014-07-06T17:23:47Z 1065.1498 2014-07-06T17:23:52Z 1063.7167 2014-07-06T17:23:56Z 1062.1324 2014-07-06T17:24:01Z 1060.3357 2014-07-06T17:24:06Z 1058.5295 2014-07-06T17:24:12Z 1056.931 2014-07-06T17:24:16Z 1055.4666 2014-07-06T17:24:22Z 1053.8947 2014-07-06T17:24:26Z 1052.756 2014-07-06T17:24:31Z 1051.5553 2014-07-06T17:24:36Z 1050.5547 2014-07-06T17:24:42Z 1049.6508 2014-07-06T17:24:46Z 1048.747 2014-07-06T17:24:52Z 1047.8407 2014-07-06T17:24:56Z 1047.0159 2014-07-06T17:25:01Z 1046.4077 2014-07-06T17:25:07Z 1045.8812 2014-07-06T17:25:11Z 1045.3693 2014-07-06T17:25:17Z 1044.9678 2014-07-06T17:25:21Z 1044.6646 2014-07-06T17:25:26Z 1044.3331 2014-07-06T17:25:31Z 1044.0576 2014-07-06T17:25:37Z 1043.974 2014-07-06T17:25:41Z 1043.974 2014-07-06T17:25:47Z 1043.8186 2014-07-06T17:25:51Z 1043.4048 2014-07-06T17:25:56Z 1042.8059 2014-07-06T17:26:02Z 1042.0901 2014-07-06T17:26:06Z 1041.2345 2014-07-06T17:26:11Z 1040.4062 2014-07-06T17:26:17Z 1039.2119 2014-07-06T17:26:21Z 1037.6343 2014-07-06T17:26:26Z 1036.0334 2014-07-06T17:26:31Z 1034.4115 2014-07-06T17:26:37Z 1032.9434 2014-07-06T17:26:41Z 1031.6323 2014-07-06T17:26:47Z 1030.3804 2014-07-06T17:26:51Z 1029.1252 2014-07-06T17:26:56Z 1028.227 2014-07-06T17:27:01Z 1027.5576 2014-07-06T17:27:07Z 1027.0408 2014-07-06T17:27:11Z 1027.0408 2014-07-06T17:27:17Z 1024.8041 2014-07-06T17:27:21Z 1022.77795 2014-07-06T17:27:26Z 1021.0069 2014-07-06T17:27:32Z 1019.22864 2014-07-06T17:27:36Z 1017.63257 2014-07-06T17:27:41Z 1016.2496 2014-07-06T17:27:46Z 1014.8484 2014-07-06T17:27:51Z 1013.3876 2014-07-06T17:27:56Z 1011.757 2014-07-06T17:28:01Z 1010.12885 2014-07-06T17:28:07Z 1008.2015 2014-07-06T17:28:11Z 1006.38794 2014-07-06T17:28:16Z 1003.9899 2014-07-06T17:28:21Z 1001.5725 2014-07-06T17:28:26Z 999.2413 2014-07-06T17:28:31Z 996.9353 2014-07-06T17:28:37Z 994.4973 2014-07-06T17:28:41Z 991.92584 2014-07-06T17:28:46Z 989.3496 2014-07-06T17:28:51Z 986.9455 2014-07-06T17:28:57Z 984.89124 2014-07-06T17:29:01Z 983.091 2014-07-06T17:29:07Z 981.5419 2014-07-06T17:29:11Z 980.51404 2014-07-06T17:29:16Z 979.5502 2014-07-06T17:29:21Z 978.8748 2014-07-06T17:29:26Z 978.3206 2014-07-06T17:29:32Z 977.9913 2014-07-06T17:29:36Z 977.7663 2014-07-06T17:29:41Z 977.62006 2014-07-06T17:29:46Z 977.62006 2014-07-06T17:29:51Z 977.9754 2014-07-06T17:29:57Z 978.43005 2014-07-06T17:30:01Z 978.8273 2014-07-06T17:30:06Z 979.0075 2014-07-06T17:30:11Z 979.06866 2014-07-06T17:30:17Z 978.97217 2014-07-06T17:30:22Z 978.6106 2014-07-06T17:30:27Z 978.85095 2014-07-06T17:30:31Z 978.3043 2014-07-06T17:30:36Z 977.6749 2014-07-06T17:30:41Z 977.0102 2014-07-06T17:30:47Z 976.58496 2014-07-06T17:30:51Z 976.1777 2014-07-06T17:30:57Z 975.9145 2014-07-06T17:31:01Z 976.1426 2014-07-06T17:31:06Z 976.37537 2014-07-06T17:31:11Z 976.7673 2014-07-06T17:31:17Z 977.2737 2014-07-06T17:31:21Z 977.7955 2014-07-06T17:31:27Z 978.1399 2014-07-06T17:31:31Z 978.4749 2014-07-06T17:31:36Z 978.4749 2014-07-06T17:31:41Z 978.76886 2014-07-06T17:31:47Z 979.1944 2014-07-06T17:31:51Z 979.57996 2014-07-06T17:31:56Z 980.1844 2014-07-06T17:32:01Z 980.78625 2014-07-06T17:32:06Z 981.4108 2014-07-06T17:32:12Z 982.1393 2014-07-06T17:32:16Z 982.6288 2014-07-06T17:32:21Z 983.2831 2014-07-06T17:32:26Z 984.27405 2014-07-06T17:32:32Z 985.0396 2014-07-06T17:32:36Z 985.70825 2014-07-06T17:32:42Z 986.5292 2014-07-06T17:32:46Z 987.18524 2014-07-06T17:32:51Z 988.03174 2014-07-06T17:32:56Z 989.09485 2014-07-06T17:33:02Z 989.95166 2014-07-06T17:33:06Z 990.5135 2014-07-06T17:33:12Z 990.90106 2014-07-06T17:33:16Z 991.342 2014-07-06T17:33:21Z 991.74457 2014-07-06T17:33:26Z 991.74457 2014-07-06T17:33:31Z 991.8223 2014-07-06T17:33:37Z