Lac de Rius 1675.9 2014-07-05T06:15:27Z 1666.1 2014-07-05T06:15:33Z 1677.9 2014-07-05T06:20:40Z 1677.7 2014-07-05T06:20:44Z 1677.8 2014-07-05T06:20:47Z 1677.7 2014-07-05T06:20:51Z 1677.5 2014-07-05T06:20:54Z 1677.4 2014-07-05T06:20:57Z 1677.6 2014-07-05T06:21:01Z 1677.6 2014-07-05T06:21:04Z 1677.9 2014-07-05T06:21:07Z 1678.1 2014-07-05T06:21:09Z 1678.9 2014-07-05T06:21:17Z 1679.7 2014-07-05T06:21:22Z 1680.2 2014-07-05T06:21:25Z 1680.1 2014-07-05T06:21:28Z 1679.8 2014-07-05T06:21:31Z 1679.9 2014-07-05T06:21:35Z 1679.3 2014-07-05T06:21:42Z 1679.3 2014-07-05T06:21:46Z 1679.4 2014-07-05T06:21:49Z 1679.8 2014-07-05T06:21:53Z 1680.3 2014-07-05T06:21:58Z 1680.9 2014-07-05T06:22:02Z 1681.3 2014-07-05T06:22:05Z 1681.5 2014-07-05T06:22:08Z 1681.6 2014-07-05T06:22:12Z 1681.6 2014-07-05T06:22:16Z 1681.4 2014-07-05T06:22:19Z 1681.6 2014-07-05T06:22:23Z 1682.2 2014-07-05T06:22:57Z 1682.4 2014-07-05T06:23:00Z 1682.6 2014-07-05T06:23:03Z 1682.6 2014-07-05T06:23:06Z 1682.5 2014-07-05T06:23:09Z 1682.9 2014-07-05T06:23:12Z 1683.3 2014-07-05T06:23:15Z 1683.5 2014-07-05T06:23:18Z 1683.4 2014-07-05T06:23:22Z 1681.7 2014-07-05T06:23:31Z 1682.4 2014-07-05T06:23:36Z 1683.4 2014-07-05T06:23:40Z 1683.9 2014-07-05T06:23:43Z 1684.5 2014-07-05T06:23:46Z 1684.4 2014-07-05T06:23:49Z 1684.4 2014-07-05T06:23:52Z 1684.3 2014-07-05T06:23:55Z 1684.4 2014-07-05T06:23:58Z 1684.7 2014-07-05T06:24:01Z 1685.5 2014-07-05T06:24:04Z 1685.6 2014-07-05T06:24:07Z 1685.7 2014-07-05T06:24:10Z 1685.9 2014-07-05T06:24:13Z 1686.7 2014-07-05T06:24:16Z 1687.3 2014-07-05T06:24:19Z 1687.7 2014-07-05T06:24:22Z 1687.9 2014-07-05T06:24:25Z 1688.3 2014-07-05T06:24:29Z 1688.9 2014-07-05T06:24:33Z 1689.1 2014-07-05T06:24:36Z 1689.4 2014-07-05T06:24:39Z 1689.6 2014-07-05T06:24:42Z 1690.1 2014-07-05T06:24:46Z 1690.6 2014-07-05T06:24:49Z 1690.9 2014-07-05T06:24:52Z 1691.2 2014-07-05T06:24:56Z 1691.7 2014-07-05T06:25:01Z 1692.1 2014-07-05T06:25:04Z 1692.4 2014-07-05T06:25:07Z 1692.6 2014-07-05T06:25:10Z 1692.6 2014-07-05T06:25:14Z 1692.6 2014-07-05T06:25:17Z 1692.7 2014-07-05T06:25:20Z 1692.8 2014-07-05T06:25:23Z 1693 2014-07-05T06:25:26Z 1693.2 2014-07-05T06:25:29Z 1693.4 2014-07-05T06:25:32Z 1694 2014-07-05T06:25:36Z 1694.5 2014-07-05T06:25:39Z 1694.9 2014-07-05T06:25:42Z 1695 2014-07-05T06:25:45Z 1695.2 2014-07-05T06:25:48Z 1695.5 2014-07-05T06:25:52Z 1695.8 2014-07-05T06:25:56Z 1696.1 2014-07-05T06:25:59Z 1696.3 2014-07-05T06:26:02Z 1696.2 2014-07-05T06:26:05Z 1696.5 2014-07-05T06:26:08Z 1696.8 2014-07-05T06:26:11Z 1697.2 2014-07-05T06:26:14Z 1698.2 2014-07-05T06:26:17Z 1698.7 2014-07-05T06:26:20Z 1698.9 2014-07-05T06:26:23Z 1699.1 2014-07-05T06:26:26Z 1699 2014-07-05T06:26:30Z 1698.9 2014-07-05T06:26:33Z 1698.5 2014-07-05T06:26:36Z 1698.4 2014-07-05T06:26:39Z 1698.2 2014-07-05T06:26:42Z 1698.2 2014-07-05T06:26:45Z 1698.3 2014-07-05T06:26:48Z 1698.3 2014-07-05T06:26:52Z 1698.6 2014-07-05T06:26:56Z 1698.8 2014-07-05T06:26:59Z 1699 2014-07-05T06:27:02Z 1699.2 2014-07-05T06:27:05Z 1699.5 2014-07-05T06:27:09Z 1699.3 2014-07-05T06:27:12Z 1699.3 2014-07-05T06:27:16Z 1699.5 2014-07-05T06:27:19Z 1699 2014-07-05T06:27:22Z 1699 2014-07-05T06:27:25Z 1699.2 2014-07-05T06:27:28Z 1699.3 2014-07-05T06:27:31Z 1699.7 2014-07-05T06:27:34Z 1699.6 2014-07-05T06:27:37Z 1699.8 2014-07-05T06:27:40Z 1700 2014-07-05T06:27:43Z 1700.1 2014-07-05T06:27:46Z 1700.2 2014-07-05T06:27:49Z 1700.2 2014-07-05T06:27:52Z 1700.1 2014-07-05T06:27:55Z 1699.7 2014-07-05T06:27:59Z 1699.5 2014-07-05T06:28:03Z 1699.7 2014-07-05T06:28:06Z 1700.1 2014-07-05T06:28:09Z 1700.3 2014-07-05T06:28:12Z 1700.3 2014-07-05T06:28:15Z 1700.4 2014-07-05T06:28:18Z 1700.6 2014-07-05T06:28:21Z 1701.1 2014-07-05T06:28:24Z 1701.6 2014-07-05T06:28:27Z 1702.3 2014-07-05T06:28:31Z 1702.7 2014-07-05T06:28:34Z 1703.1 2014-07-05T06:28:37Z 1703.6 2014-07-05T06:28:40Z 1703.9 2014-07-05T06:28:43Z 1704.3 2014-07-05T06:28:46Z 1704.4 2014-07-05T06:28:49Z 1705 2014-07-05T06:28:53Z 1705.5 2014-07-05T06:28:56Z 1705.7 2014-07-05T06:28:59Z 1706.2 2014-07-05T06:29:02Z 1706.7 2014-07-05T06:29:06Z 1707.1 2014-07-05T06:29:09Z 1707.5 2014-07-05T06:29:13Z 1708 2014-07-05T06:29:16Z 1708.6 2014-07-05T06:29:19Z 1709.1 2014-07-05T06:29:22Z 1709.5 2014-07-05T06:29:25Z 1709.9 2014-07-05T06:29:29Z 1710.2 2014-07-05T06:29:32Z 1710.4 2014-07-05T06:29:35Z 1710.7 2014-07-05T06:29:38Z 1710.9 2014-07-05T06:29:41Z 1710.8 2014-07-05T06:29:44Z 1710.8 2014-07-05T06:29:47Z 1711.4 2014-07-05T06:29:51Z 1712.3 2014-07-05T06:29:54Z 1712.9 2014-07-05T06:29:58Z 1713.1 2014-07-05T06:30:01Z 1713.1 2014-07-05T06:30:05Z 1713.1 2014-07-05T06:30:08Z 1713.2 2014-07-05T06:30:12Z 1713.3 2014-07-05T06:30:16Z 1713.5 2014-07-05T06:30:20Z 1714.1 2014-07-05T06:30:24Z 1714 2014-07-05T06:30:28Z 1714.3 2014-07-05T06:30:31Z 1715.4 2014-07-05T06:30:34Z 1715.6 2014-07-05T06:30:37Z 1715.7 2014-07-05T06:30:40Z 1715.9 2014-07-05T06:30:43Z 1716.2 2014-07-05T06:30:46Z 1716.2 2014-07-05T06:30:49Z 1716.2 2014-07-05T06:30:52Z 1716.5 2014-07-05T06:30:55Z 1716.7 2014-07-05T06:30:58Z 1717.2 2014-07-05T06:31:01Z 1717.5 2014-07-05T06:31:04Z 1718.6 2014-07-05T06:31:07Z 1720 2014-07-05T06:31:10Z 1720.5 2014-07-05T06:31:13Z 1720.8 2014-07-05T06:31:16Z 1721.1 2014-07-05T06:31:19Z 1721.4 2014-07-05T06:31:22Z 1721.8 2014-07-05T06:31:26Z 1722.1 2014-07-05T06:31:29Z 1722.3 2014-07-05T06:31:33Z 1722.8 2014-07-05T06:31:36Z 1723.5 2014-07-05T06:31:39Z 1724 2014-07-05T06:31:42Z 1724.5 2014-07-05T06:31:46Z 1725 2014-07-05T06:31:49Z 1725.5 2014-07-05T06:31:53Z 1725.8 2014-07-05T06:31:57Z 1726.1 2014-07-05T06:32:00Z 1726.6 2014-07-05T06:32:04Z 1726.9 2014-07-05T06:32:08Z 1727.5 2014-07-05T06:32:11Z 1727.7 2014-07-05T06:32:13Z 1727.6 2014-07-05T06:32:16Z 1727.6 2014-07-05T06:32:19Z 1727.6 2014-07-05T06:32:22Z 1727.7 2014-07-05T06:32:25Z 1727.9 2014-07-05T06:32:29Z 1727.9 2014-07-05T06:32:32Z 1727.8 2014-07-05T06:32:35Z 1727.7 2014-07-05T06:32:38Z 1727.4 2014-07-05T06:32:41Z 1727.1 2014-07-05T06:32:44Z 1726.7 2014-07-05T06:32:48Z 1726.7 2014-07-05T06:32:52Z 1726.7 2014-07-05T06:32:55Z 1726.4 2014-07-05T06:32:59Z 1726.3 2014-07-05T06:33:03Z 1726.5 2014-07-05T06:33:07Z 1726.6 2014-07-05T06:33:11Z 1727.2 2014-07-05T06:33:15Z 1727.6 2014-07-05T06:33:19Z 1728 2014-07-05T06:33:22Z 1728.5 2014-07-05T06:33:26Z 1728.8 2014-07-05T06:33:30Z 1729.3 2014-07-05T06:33:34Z 1729.9 2014-07-05T06:33:38Z 1730.3 2014-07-05T06:33:41Z 1730.6 2014-07-05T06:33:45Z 1730.7 2014-07-05T06:33:49Z 1730.7 2014-07-05T06:33:53Z 1730.8 2014-07-05T06:33:56Z 1730.8 2014-07-05T06:33:59Z 1730.8 2014-07-05T06:34:02Z 1730.9 2014-07-05T06:34:05Z 1731 2014-07-05T06:34:08Z 1731.5 2014-07-05T06:34:11Z 1732 2014-07-05T06:34:14Z 1732.2 2014-07-05T06:34:17Z 1733 2014-07-05T06:34:20Z 1733.4 2014-07-05T06:34:23Z 1733.6 2014-07-05T06:34:26Z 1733.6 2014-07-05T06:34:29Z 1733.6 2014-07-05T06:34:32Z 1733.8 2014-07-05T06:34:36Z 1733.6 2014-07-05T06:34:39Z 1733.7 2014-07-05T06:34:43Z 1734 2014-07-05T06:34:47Z 1734.2 2014-07-05T06:34:50Z 1734.8 2014-07-05T06:34:54Z 1735 2014-07-05T06:34:57Z 1735.5 2014-07-05T06:35:01Z 1735.9 2014-07-05T06:35:05Z 1736.2 2014-07-05T06:35:08Z 1736.4 2014-07-05T06:35:12Z 1736.9 2014-07-05T06:35:15Z 1737.5 2014-07-05T06:35:18Z 1737.9 2014-07-05T06:35:21Z 1738.4 2014-07-05T06:35:24Z 1738.8 2014-07-05T06:35:27Z 1739.4 2014-07-05T06:35:31Z 1739.7 2014-07-05T06:35:34Z 1740.1 2014-07-05T06:35:37Z 1740.5 2014-07-05T06:35:40Z 1740.8 2014-07-05T06:35:43Z 1741 2014-07-05T06:35:46Z 1741.1 2014-07-05T06:35:49Z 1741.4 2014-07-05T06:35:52Z 1741.5 2014-07-05T06:35:55Z 1741.8 2014-07-05T06:35:58Z 1742 2014-07-05T06:36:01Z 1742.3 2014-07-05T06:36:04Z 1742.5 2014-07-05T06:36:07Z 1742.7 2014-07-05T06:36:10Z 1743 2014-07-05T06:36:13Z 1743.2 2014-07-05T06:36:16Z 1743.4 2014-07-05T06:36:19Z 1743.5 2014-07-05T06:36:22Z 1743.6 2014-07-05T06:36:25Z 1743.6 2014-07-05T06:36:28Z 1743.9 2014-07-05T06:36:31Z 1744.2 2014-07-05T06:36:34Z 1744.3 2014-07-05T06:36:37Z 1744.6 2014-07-05T06:36:40Z 1744.6 2014-07-05T06:36:43Z 1744.7 2014-07-05T06:36:47Z 1744.8 2014-07-05T06:36:50Z 1744.9 2014-07-05T06:36:53Z 1745 2014-07-05T06:36:56Z 1745.2 2014-07-05T06:36:59Z 1745.3 2014-07-05T06:37:02Z 1745.2 2014-07-05T06:37:05Z 1745.2 2014-07-05T06:37:08Z 1745.3 2014-07-05T06:37:11Z 1745.4 2014-07-05T06:37:14Z 1745.6 2014-07-05T06:37:17Z 1745.9 2014-07-05T06:37:20Z 1746 2014-07-05T06:37:23Z 1746.1 2014-07-05T06:37:26Z 1746.2 2014-07-05T06:37:29Z 1746.3 2014-07-05T06:37:32Z 1746.4 2014-07-05T06:37:35Z 1746.4 2014-07-05T06:37:38Z 1746.6 2014-07-05T06:37:41Z 1746.7 2014-07-05T06:37:44Z 1746.8 2014-07-05T06:37:47Z 1747 2014-07-05T06:37:50Z 1747.2 2014-07-05T06:37:53Z 1747.4 2014-07-05T06:37:56Z 1747.6 2014-07-05T06:37:59Z 1747.8 2014-07-05T06:38:02Z 1748.1 2014-07-05T06:38:05Z 1748.5 2014-07-05T06:38:08Z 1748.9 2014-07-05T06:38:12Z 1749.2 2014-07-05T06:38:16Z 1750.1 2014-07-05T06:38:20Z 1751 2014-07-05T06:38:24Z 1752 2014-07-05T06:38:28Z 1752.8 2014-07-05T06:38:32Z 1753.5 2014-07-05T06:38:36Z 1754 2014-07-05T06:38:40Z 1754.9 2014-07-05T06:38:44Z 1755.5 2014-07-05T06:38:47Z 1756.3 2014-07-05T06:38:50Z 1756.7 2014-07-05T06:38:54Z 1757.2 2014-07-05T06:38:58Z 1757.4 2014-07-05T06:39:01Z 1757.9 2014-07-05T06:39:05Z 1758.3 2014-07-05T06:39:09Z 1758.8 2014-07-05T06:39:13Z 1759.6 2014-07-05T06:39:17Z 1760.2 2014-07-05T06:39:21Z 1760.5 2014-07-05T06:39:25Z 1760.9 2014-07-05T06:39:29Z 1761.2 2014-07-05T06:39:32Z 1761.8 2014-07-05T06:39:35Z 1762.5 2014-07-05T06:39:38Z 1763.2 2014-07-05T06:39:42Z 1764.2 2014-07-05T06:39:46Z 1765 2014-07-05T06:39:49Z 1765.7 2014-07-05T06:39:52Z 1766.1 2014-07-05T06:39:56Z 1766.3 2014-07-05T06:39:59Z 1766.4 2014-07-05T06:40:03Z 1766.5 2014-07-05T06:40:06Z 1766.8 2014-07-05T06:40:09Z 1767 2014-07-05T06:40:12Z 1767.6 2014-07-05T06:40:16Z 1767.7 2014-07-05T06:40:20Z 1768 2014-07-05T06:40:24Z 1768.6 2014-07-05T06:40:28Z 1768.9 2014-07-05T06:40:31Z 1769.3 2014-07-05T06:40:35Z 1769.8 2014-07-05T06:40:39Z 1769.9 2014-07-05T06:40:42Z 1770.2 2014-07-05T06:40:45Z 1770.4 2014-07-05T06:40:48Z 1770.8 2014-07-05T06:40:51Z 1771.1 2014-07-05T06:40:54Z 1771.5 2014-07-05T06:40:57Z 1771.8 2014-07-05T06:41:01Z 1771.7 2014-07-05T06:41:05Z 1771.5 2014-07-05T06:41:08Z 1771.6 2014-07-05T06:41:11Z 1771.6 2014-07-05T06:41:14Z 1771.7 2014-07-05T06:41:18Z 1771.8 2014-07-05T06:41:21Z 1772 2014-07-05T06:41:24Z 1772.1 2014-07-05T06:41:27Z 1772.4 2014-07-05T06:41:31Z 1772.4 2014-07-05T06:41:34Z 1772.9 2014-07-05T06:41:37Z 1773 2014-07-05T06:41:40Z 1773.1 2014-07-05T06:41:43Z 1773.4 2014-07-05T06:41:46Z 1773.7 2014-07-05T06:41:49Z 1773.9 2014-07-05T06:41:52Z 1774 2014-07-05T06:41:55Z 1774.4 2014-07-05T06:41:58Z 1774.7 2014-07-05T06:42:01Z 1775.2 2014-07-05T06:42:04Z 1775.8 2014-07-05T06:42:07Z 1776.1 2014-07-05T06:42:10Z 1776.4 2014-07-05T06:42:13Z 1776.8 2014-07-05T06:42:16Z 1777.1 2014-07-05T06:42:19Z 1777.4 2014-07-05T06:42:22Z 1777.8 2014-07-05T06:42:25Z 1778.3 2014-07-05T06:42:28Z 1778.7 2014-07-05T06:42:31Z 1779 2014-07-05T06:42:34Z 1779.3 2014-07-05T06:42:38Z 1779.5 2014-07-05T06:42:41Z 1780 2014-07-05T06:42:44Z 1780.5 2014-07-05T06:42:47Z 1780.7 2014-07-05T06:42:50Z 1781.2 2014-07-05T06:42:53Z 1781.3 2014-07-05T06:42:56Z 1781.6 2014-07-05T06:43:00Z 1781.5 2014-07-05T06:43:03Z 1781.6 2014-07-05T06:43:06Z 1781.9 2014-07-05T06:43:09Z 1782.2 2014-07-05T06:43:12Z 1782.2 2014-07-05T06:43:15Z 1782.3 2014-07-05T06:43:18Z 1782.3 2014-07-05T06:43:21Z 1782.4 2014-07-05T06:43:24Z 1782.5 2014-07-05T06:43:27Z 1782.5 2014-07-05T06:43:30Z 1782.6 2014-07-05T06:43:33Z 1782.3 2014-07-05T06:43:36Z 1782.5 2014-07-05T06:43:39Z 1782.6 2014-07-05T06:43:42Z 1782.7 2014-07-05T06:43:45Z 1782.8 2014-07-05T06:43:48Z 1783.1 2014-07-05T06:43:51Z 1783.3 2014-07-05T06:43:55Z 1783.5 2014-07-05T06:43:58Z 1783.8 2014-07-05T06:44:02Z 1783.7 2014-07-05T06:44:06Z 1783.8 2014-07-05T06:44:09Z 1784 2014-07-05T06:44:12Z 1784.1 2014-07-05T06:44:15Z 1784.1 2014-07-05T06:44:18Z 1784.2 2014-07-05T06:44:21Z 1784.4 2014-07-05T06:44:24Z 1784.7 2014-07-05T06:44:27Z 1785.2 2014-07-05T06:44:30Z 1785.6 2014-07-05T06:44:33Z 1786.2 2014-07-05T06:44:36Z 1786.5 2014-07-05T06:44:39Z 1786.8 2014-07-05T06:44:42Z 1786.9 2014-07-05T06:44:45Z 1787 2014-07-05T06:44:48Z 1787.2 2014-07-05T06:44:51Z 1787.3 2014-07-05T06:44:54Z 1787.7 2014-07-05T06:44:57Z 1787.9 2014-07-05T06:45:00Z 1788.1 2014-07-05T06:45:03Z 1788.3 2014-07-05T06:45:06Z 1788.4 2014-07-05T06:45:09Z 1788.5 2014-07-05T06:45:12Z 1788.8 2014-07-05T06:45:15Z 1789 2014-07-05T06:45:18Z 1789.3 2014-07-05T06:45:21Z 1789.6 2014-07-05T06:45:24Z 1789.8 2014-07-05T06:45:27Z 1790.3 2014-07-05T06:45:30Z 1790.8 2014-07-05T06:45:33Z 1791 2014-07-05T06:45:36Z 1791.3 2014-07-05T06:45:39Z 1791.5 2014-07-05T06:45:42Z 1791.7 2014-07-05T06:45:46Z 1791.9 2014-07-05T06:45:50Z 1791.9 2014-07-05T06:45:53Z 1792 2014-07-05T06:45:57Z 1792.2 2014-07-05T06:46:01Z 1792.3 2014-07-05T06:46:05Z 1792.6 2014-07-05T06:46:09Z 1793 2014-07-05T06:46:13Z 1793.1 2014-07-05T06:46:17Z 1793.3 2014-07-05T06:46:20Z 1793.1 2014-07-05T06:46:24Z 1793.4 2014-07-05T06:46:27Z 1793.8 2014-07-05T06:46:30Z 1794.1 2014-07-05T06:46:33Z 1794.5 2014-07-05T06:46:36Z 1794.8 2014-07-05T06:46:39Z 1795.1 2014-07-05T06:46:42Z 1795.4 2014-07-05T06:46:45Z 1795.7 2014-07-05T06:46:48Z 1795.9 2014-07-05T06:46:51Z 1796 2014-07-05T06:46:54Z 1796.3 2014-07-05T06:46:57Z 1796.6 2014-07-05T06:47:00Z 1796.8 2014-07-05T06:47:03Z 1797.1 2014-07-05T06:47:06Z 1797.4 2014-07-05T06:47:09Z 1797.5 2014-07-05T06:47:13Z 1797.9 2014-07-05T06:47:17Z 1797.9 2014-07-05T06:47:21Z 1798.1 2014-07-05T06:47:25Z 1798.2 2014-07-05T06:47:29Z 1798.8 2014-07-05T06:47:33Z 1799.5 2014-07-05T06:47:41Z 1799.7 2014-07-05T06:47:45Z 1800.1 2014-07-05T06:47:49Z 1801.1 2014-07-05T06:47:54Z 1801.7 2014-07-05T06:47:57Z 1802.3 2014-07-05T06:48:00Z 1802.9 2014-07-05T06:48:03Z 1803.1 2014-07-05T06:48:06Z 1803.3 2014-07-05T06:48:09Z 1803.5 2014-07-05T06:48:12Z 1803.7 2014-07-05T06:48:15Z 1804 2014-07-05T06:48:18Z 1804.5 2014-07-05T06:48:22Z 1804.9 2014-07-05T06:48:25Z 1805.3 2014-07-05T06:48:28Z 1805.6 2014-07-05T06:48:31Z 1805.8 2014-07-05T06:48:34Z 1806 2014-07-05T06:48:38Z 1806.1 2014-07-05T06:48:42Z 1806.6 2014-07-05T06:48:46Z 1806.8 2014-07-05T06:48:51Z 1807 2014-07-05T06:48:55Z 1807.2 2014-07-05T06:49:03Z 1806.9 2014-07-05T06:49:09Z 1807.2 2014-07-05T06:49:14Z 1807.8 2014-07-05T06:49:19Z 1808.6 2014-07-05T06:49:24Z 1809.6 2014-07-05T06:49:30Z 1811 2014-07-05T06:49:36Z 1813.2 2014-07-05T06:49:44Z 1813.7 2014-07-05T06:49:51Z 1812.9 2014-07-05T06:50:00Z 1812.5 2014-07-05T06:50:05Z 1812.7 2014-07-05T06:50:11Z 1812.1 2014-07-05T06:50:14Z 1811.8 2014-07-05T06:50:18Z 1812.1 2014-07-05T06:50:21Z 1812.3 2014-07-05T06:50:26Z 1811.8 2014-07-05T06:50:31Z 1813.1 2014-07-05T06:50:39Z 1813.5 2014-07-05T06:50:44Z 1814.4 2014-07-05T06:50:49Z 1816.1 2014-07-05T06:50:54Z 1817.5 2014-07-05T06:50:59Z 1818 2014-07-05T06:51:03Z 1818.3 2014-07-05T06:51:09Z 1819.3 2014-07-05T06:51:15Z 1821.5 2014-07-05T06:51:22Z 1822 2014-07-05T06:51:27Z 1821.7 2014-07-05T06:51:32Z 1821.5 2014-07-05T06:51:36Z 1821.4 2014-07-05T06:51:40Z 1822.6 2014-07-05T06:51:44Z 1823.7 2014-07-05T06:51:48Z 1824.2 2014-07-05T06:51:53Z 1824.8 2014-07-05T06:51:57Z 1825.8 2014-07-05T06:52:02Z 1825.9 2014-07-05T06:52:06Z 1826.8 2014-07-05T06:52:18Z 1826.6 2014-07-05T06:55:31Z 1826.3 2014-07-05T06:55:34Z 1826.2 2014-07-05T06:55:38Z 1827.2 2014-07-05T06:55:42Z 1828.5 2014-07-05T06:55:45Z 1829.5 2014-07-05T06:55:51Z 1830.1 2014-07-05T06:55:54Z 1830.9 2014-07-05T06:55:58Z 1831.7 2014-07-05T06:56:02Z 1831.6 2014-07-05T06:56:06Z 1831.2 2014-07-05T06:56:09Z 1831 2014-07-05T06:56:13Z 1831.3 2014-07-05T06:56:22Z 1831.5 2014-07-05T06:56:35Z 1832.5 2014-07-05T06:56:41Z 1833.1 2014-07-05T06:56:46Z 1834.3 2014-07-05T06:56:50Z 1834.6 2014-07-05T06:56:54Z 1834.9 2014-07-05T06:56:58Z 1835.8 2014-07-05T06:57:02Z 1841.4 2014-07-05T06:57:28Z 1841.3 2014-07-05T06:57:32Z 1840.2 2014-07-05T06:57:35Z 1837.5 2014-07-05T06:57:40Z 1836.7 2014-07-05T06:57:43Z 1835.1 2014-07-05T06:57:45Z 1834 2014-07-05T06:57:48Z 1833.3 2014-07-05T06:57:51Z 1834.2 2014-07-05T06:57:54Z 1835.2 2014-07-05T06:57:58Z 1837 2014-07-05T06:58:02Z 1837.4 2014-07-05T06:58:05Z 1838.1 2014-07-05T06:58:10Z 1838.9 2014-07-05T06:58:13Z 1839.6 2014-07-05T06:58:16Z 1840.4 2014-07-05T06:58:19Z 1841.1 2014-07-05T06:58:23Z 1841.4 2014-07-05T06:58:27Z 1839.5 2014-07-05T06:58:32Z 1837.2 2014-07-05T06:58:36Z 1837.6 2014-07-05T06:58:40Z 1838.9 2014-07-05T06:58:45Z 1838.7 2014-07-05T06:58:50Z 1837.4 2014-07-05T06:58:54Z 1836.2 2014-07-05T06:58:59Z 1835.8 2014-07-05T06:59:03Z 1835.9 2014-07-05T06:59:08Z 1837.3 2014-07-05T06:59:12Z 1838.8 2014-07-05T06:59:17Z 1839.3 2014-07-05T06:59:21Z 1839.8 2014-07-05T06:59:26Z 1840.5 2014-07-05T06:59:30Z 1841.2 2014-07-05T06:59:34Z 1842.3 2014-07-05T06:59:38Z 1842.6 2014-07-05T06:59:42Z 1842.7 2014-07-05T06:59:48Z 1842.5 2014-07-05T06:59:51Z 1842.9 2014-07-05T06:59:54Z 1843.4 2014-07-05T06:59:57Z 1844.2 2014-07-05T07:00:01Z 1845 2014-07-05T07:00:05Z 1845.3 2014-07-05T07:00:09Z 1846.4 2014-07-05T07:00:14Z 1847.4 2014-07-05T07:00:18Z 1848.5 2014-07-05T07:00:22Z 1849.8 2014-07-05T07:00:27Z 1850.2 2014-07-05T07:00:31Z 1851 2014-07-05T07:00:35Z 1851.8 2014-07-05T07:00:40Z 1852.1 2014-07-05T07:00:44Z 1852.5 2014-07-05T07:00:48Z 1852.7 2014-07-05T07:00:53Z 1853.3 2014-07-05T07:00:57Z 1854 2014-07-05T07:01:01Z 1854.8 2014-07-05T07:01:05Z 1855.3 2014-07-05T07:01:09Z 1855.6 2014-07-05T07:01:13Z 1856 2014-07-05T07:01:17Z 1856.6 2014-07-05T07:01:21Z 1857.7 2014-07-05T07:01:26Z 1859.3 2014-07-05T07:01:33Z 1859.9 2014-07-05T07:01:38Z 1860.6 2014-07-05T07:01:42Z 1861.1 2014-07-05T07:01:47Z 1861.6 2014-07-05T07:01:52Z 1862 2014-07-05T07:01:57Z 1862.5 2014-07-05T07:02:02Z 1863.2 2014-07-05T07:02:07Z 1863.7 2014-07-05T07:02:13Z 1864.4 2014-07-05T07:02:19Z 1865.2 2014-07-05T07:02:25Z 1866.1 2014-07-05T07:02:31Z 1866.5 2014-07-05T07:02:36Z 1866.8 2014-07-05T07:02:41Z 1867.1 2014-07-05T07:02:46Z 1867.7 2014-07-05T07:02:53Z 1867.8 2014-07-05T07:02:58Z 1868 2014-07-05T07:03:02Z 1868 2014-07-05T07:03:06Z 1868.4 2014-07-05T07:03:11Z 1868.7 2014-07-05T07:03:15Z 1869.3 2014-07-05T07:03:20Z 1869.5 2014-07-05T07:03:25Z 1870.5 2014-07-05T07:03:30Z 1870.6 2014-07-05T07:03:35Z 1871.5 2014-07-05T07:03:40Z 1872.1 2014-07-05T07:03:44Z 1872.2 2014-07-05T07:03:48Z 1872.5 2014-07-05T07:03:52Z 1872.4 2014-07-05T07:03:56Z 1873 2014-07-05T07:04:00Z 1873.3 2014-07-05T07:04:04Z 1873.5 2014-07-05T07:04:08Z 1873.7 2014-07-05T07:04:12Z 1874.6 2014-07-05T07:04:17Z 1875.2 2014-07-05T07:04:21Z 1876.3 2014-07-05T07:04:25Z 1877.5 2014-07-05T07:04:30Z 1878.2 2014-07-05T07:04:34Z 1878.8 2014-07-05T07:04:38Z 1879.4 2014-07-05T07:04:42Z 1879.9 2014-07-05T07:04:47Z 1880.7 2014-07-05T07:04:53Z 1881.2 2014-07-05T07:04:58Z 1880.9 2014-07-05T07:05:03Z 1881.6 2014-07-05T07:05:08Z 1882.1 2014-07-05T07:05:13Z 1883.2 2014-07-05T07:05:19Z 1884 2014-07-05T07:05:23Z 1884 2014-07-05T07:05:27Z 1884.4 2014-07-05T07:05:31Z 1884.7 2014-07-05T07:05:35Z 1885.2 2014-07-05T07:05:40Z 1885.8 2014-07-05T07:05:45Z 1886.5 2014-07-05T07:05:49Z 1887.2 2014-07-05T07:05:54Z 1887.9 2014-07-05T07:05:59Z 1888.1 2014-07-05T07:06:04Z 1889.1 2014-07-05T07:06:11Z 1890.3 2014-07-05T07:06:16Z 1891.8 2014-07-05T07:06:23Z 1892.7 2014-07-05T07:06:27Z 1893.4 2014-07-05T07:06:31Z 1894.3 2014-07-05T07:06:36Z 1894.9 2014-07-05T07:06:41Z 1895.5 2014-07-05T07:06:46Z 1896 2014-07-05T07:06:51Z 1896 2014-07-05T07:06:56Z 1896.4 2014-07-05T07:07:02Z 1896.5 2014-07-05T07:07:08Z 1896.7 2014-07-05T07:07:14Z 1896.8 2014-07-05T07:07:20Z 1897.1 2014-07-05T07:07:24Z 1898.1 2014-07-05T07:07:29Z 1898.3 2014-07-05T07:07:34Z 1898.3 2014-07-05T07:07:38Z 1898.4 2014-07-05T07:07:42Z 1898.4 2014-07-05T07:07:46Z 1898.9 2014-07-05T07:07:51Z 1899.3 2014-07-05T07:07:56Z 1899.4 2014-07-05T07:08:01Z 1900.5 2014-07-05T07:08:07Z 1900.7 2014-07-05T07:08:12Z 1901.3 2014-07-05T07:08:16Z 1901.8 2014-07-05T07:08:20Z 1901.9 2014-07-05T07:08:25Z 1902.4 2014-07-05T07:08:29Z 1902.5 2014-07-05T07:08:34Z 1902.6 2014-07-05T07:08:38Z 1903 2014-07-05T07:08:42Z 1903.7 2014-07-05T07:08:47Z 1904.7 2014-07-05T07:08:51Z 1905.2 2014-07-05T07:08:56Z 1906 2014-07-05T07:09:00Z 1906.6 2014-07-05T07:09:03Z 1906.5 2014-07-05T07:09:06Z 1906.5 2014-07-05T07:09:10Z 1906.7 2014-07-05T07:09:14Z 1907 2014-07-05T07:09:19Z 1907.5 2014-07-05T07:09:25Z 1907.6 2014-07-05T07:09:31Z 1908 2014-07-05T07:09:36Z 1908.7 2014-07-05T07:09:42Z 1909.6 2014-07-05T07:09:48Z 1910.6 2014-07-05T07:09:55Z 1910.8 2014-07-05T07:10:00Z 1911.4 2014-07-05T07:10:05Z 1912.3 2014-07-05T07:10:11Z 1912.9 2014-07-05T07:10:17Z 1913.6 2014-07-05T07:10:24Z 1914.2 2014-07-05T07:10:29Z 1914.6 2014-07-05T07:10:34Z 1915.1 2014-07-05T07:10:39Z 1915.8 2014-07-05T07:10:44Z 1916.8 2014-07-05T07:10:49Z 1917.6 2014-07-05T07:10:54Z 1917.4 2014-07-05T07:10:59Z 1917.1 2014-07-05T07:11:09Z 1918.1 2014-07-05T07:11:14Z 1918.7 2014-07-05T07:11:18Z 1919 2014-07-05T07:11:22Z 1919.4 2014-07-05T07:11:26Z 1919.7 2014-07-05T07:11:31Z 1921.3 2014-07-05T07:11:39Z 1922 2014-07-05T07:11:44Z 1923.1 2014-07-05T07:11:50Z 1923.6 2014-07-05T07:11:55Z 1924.4 2014-07-05T07:12:01Z 1925.8 2014-07-05T07:12:07Z 1926.3 2014-07-05T07:12:11Z 1926.6 2014-07-05T07:12:15Z 1926.8 2014-07-05T07:12:19Z 1927.1 2014-07-05T07:12:24Z 1927.4 2014-07-05T07:12:28Z 1927.7 2014-07-05T07:12:32Z 1928.3 2014-07-05T07:12:37Z 1929.3 2014-07-05T07:12:43Z 1930.2 2014-07-05T07:12:49Z 1931.4 2014-07-05T07:12:54Z 1932.9 2014-07-05T07:13:00Z 1933.6 2014-07-05T07:13:05Z 1934 2014-07-05T07:13:10Z 1934.4 2014-07-05T07:13:15Z 1934.9 2014-07-05T07:13:20Z 1935.2 2014-07-05T07:13:24Z 1935.6 2014-07-05T07:13:29Z 1935.9 2014-07-05T07:13:33Z 1936.2 2014-07-05T07:13:37Z 1936.5 2014-07-05T07:13:41Z 1937 2014-07-05T07:13:45Z 1937.1 2014-07-05T07:13:48Z 1937.2 2014-07-05T07:13:51Z 1937.2 2014-07-05T07:13:54Z 1937.2 2014-07-05T07:13:57Z 1937.3 2014-07-05T07:14:00Z 1937.3 2014-07-05T07:14:03Z 1937.3 2014-07-05T07:14:07Z 1937.3 2014-07-05T07:14:10Z 1937.2 2014-07-05T07:14:13Z 1937.2 2014-07-05T07:14:16Z 1937.3 2014-07-05T07:14:19Z 1937.4 2014-07-05T07:14:22Z 1937.6 2014-07-05T07:14:25Z 1937.8 2014-07-05T07:14:28Z 1938.2 2014-07-05T07:14:32Z 1938.5 2014-07-05T07:14:36Z 1938.8 2014-07-05T07:14:39Z 1939 2014-07-05T07:14:43Z 1939.2 2014-07-05T07:14:46Z 1939.4 2014-07-05T07:14:49Z 1939.7 2014-07-05T07:14:53Z 1940 2014-07-05T07:14:58Z 1940.4 2014-07-05T07:15:03Z 1940.8 2014-07-05T07:15:08Z 1941.1 2014-07-05T07:15:12Z 1941.4 2014-07-05T07:15:17Z 1941.6 2014-07-05T07:15:21Z 1941.9 2014-07-05T07:15:25Z 1942.3 2014-07-05T07:15:29Z 1942.9 2014-07-05T07:15:33Z 1943.2 2014-07-05T07:15:37Z 1943.4 2014-07-05T07:15:42Z 1943.5 2014-07-05T07:15:47Z 1944.1 2014-07-05T07:15:52Z 1945.1 2014-07-05T07:15:57Z 1946.1 2014-07-05T07:16:02Z 1946.7 2014-07-05T07:16:06Z 1947.5 2014-07-05T07:16:10Z 1948.2 2014-07-05T07:16:15Z 1948.4 2014-07-05T07:16:19Z 1948.9 2014-07-05T07:16:23Z 1949.8 2014-07-05T07:16:28Z 1950.6 2014-07-05T07:16:32Z 1951.5 2014-07-05T07:16:37Z 1952.3 2014-07-05T07:16:42Z 1953.3 2014-07-05T07:16:47Z 1954.6 2014-07-05T07:16:52Z 1955.4 2014-07-05T07:16:56Z 1955.3 2014-07-05T07:17:00Z 1956.1 2014-07-05T07:17:05Z 1956.9 2014-07-05T07:17:10Z 1957.3 2014-07-05T07:17:16Z 1957.6 2014-07-05T07:17:21Z 1958.3 2014-07-05T07:17:25Z 1958.8 2014-07-05T07:17:29Z 1959.1 2014-07-05T07:17:33Z 1959.3 2014-07-05T07:17:37Z 1959.5 2014-07-05T07:17:44Z 1959.4 2014-07-05T07:17:51Z 1959 2014-07-05T07:17:55Z 1959.7 2014-07-05T07:18:01Z 1960 2014-07-05T07:18:06Z 1960.3 2014-07-05T07:18:12Z 1960.9 2014-07-05T07:18:18Z 1961.4 2014-07-05T07:18:26Z 1961.9 2014-07-05T07:18:33Z 1962.7 2014-07-05T07:18:39Z 1963.6 2014-07-05T07:18:46Z 1964.5 2014-07-05T07:18:52Z 1965 2014-07-05T07:18:58Z 1965.9 2014-07-05T07:19:04Z 1967.2 2014-07-05T07:19:11Z 1970.8 2014-07-05T07:19:25Z 1974.2 2014-07-05T07:19:30Z 1974.6 2014-07-05T07:19:35Z 1975.2 2014-07-05T07:19:41Z 1975.2 2014-07-05T07:19:47Z 1975.1 2014-07-05T07:19:58Z 1975.2 2014-07-05T07:20:05Z 1975 2014-07-05T07:20:10Z 1975 2014-07-05T07:20:14Z 1975.5 2014-07-05T07:20:18Z 1976.2 2014-07-05T07:20:23Z 1977 2014-07-05T07:20:28Z 1977.9 2014-07-05T07:20:35Z 1978.3 2014-07-05T07:20:43Z 1978.4 2014-07-05T07:20:49Z 1979.5 2014-07-05T07:20:55Z 1980.7 2014-07-05T07:20:59Z 1981.7 2014-07-05T07:21:03Z 1982.6 2014-07-05T07:21:08Z 1983.2 2014-07-05T07:21:13Z 1983.8 2014-07-05T07:21:18Z 1984.6 2014-07-05T07:21:25Z 1985.9 2014-07-05T07:21:32Z 1987.2 2014-07-05T07:21:38Z 1989.3 2014-07-05T07:21:44Z 1990.8 2014-07-05T07:21:50Z 1991.8 2014-07-05T07:21:57Z 1992.4 2014-07-05T07:22:07Z 1992.4 2014-07-05T07:22:19Z 1993.1 2014-07-05T07:22:27Z 1993.8 2014-07-05T07:22:32Z 1994.8 2014-07-05T07:22:40Z 1996.4 2014-07-05T07:22:49Z 1997.4 2014-07-05T07:22:55Z 1998.1 2014-07-05T07:23:00Z 1998.4 2014-07-05T07:23:06Z 2000.3 2014-07-05T07:23:12Z 2002.9 2014-07-05T07:23:19Z 2004.6 2014-07-05T07:23:27Z 2005.2 2014-07-05T07:23:33Z 2005.7 2014-07-05T07:23:39Z 2006.2 2014-07-05T07:23:45Z 2006.5 2014-07-05T07:23:49Z 2006.8 2014-07-05T07:23:54Z 2007.9 2014-07-05T07:24:04Z 2008.9 2014-07-05T07:24:14Z 2009.3 2014-07-05T07:24:20Z 2009.8 2014-07-05T07:24:29Z 2010.1 2014-07-05T07:24:35Z 2010.5 2014-07-05T07:24:41Z 2011 2014-07-05T07:24:46Z 2011.4 2014-07-05T07:24:52Z 2011.8 2014-07-05T07:24:57Z 2012.2 2014-07-05T07:25:03Z 2012.7 2014-07-05T07:25:19Z 2013.3 2014-07-05T07:25:24Z 2013.7 2014-07-05T07:25:28Z 2014.2 2014-07-05T07:25:35Z 2014.5 2014-07-05T07:25:44Z 2015.7 2014-07-05T07:25:53Z 2014.7 2014-07-05T07:26:04Z 2015.6 2014-07-05T07:26:09Z 2016.8 2014-07-05T07:26:14Z 2018.7 2014-07-05T07:26:20Z 2019.7 2014-07-05T07:26:26Z 2021.3 2014-07-05T07:26:32Z 2021.7 2014-07-05T07:26:40Z 2023.1 2014-07-05T07:26:51Z 2024.3 2014-07-05T07:27:00Z 2025.1 2014-07-05T07:27:06Z 2026.1 2014-07-05T07:27:11Z 2027.4 2014-07-05T07:27:17Z 2028.4 2014-07-05T07:27:25Z 2029 2014-07-05T07:27:33Z 2029.3 2014-07-05T07:27:39Z 2031.1 2014-07-05T07:27:46Z 2032.2 2014-07-05T07:27:53Z 2033.3 2014-07-05T07:27:59Z 2033.8 2014-07-05T07:28:05Z 2035.2 2014-07-05T07:28:12Z 2036.8 2014-07-05T07:28:19Z 2037.4 2014-07-05T07:28:27Z 2037.8 2014-07-05T07:28:33Z 2038.4 2014-07-05T07:28:39Z 2039.3 2014-07-05T07:28:52Z 2040 2014-07-05T07:28:57Z 2040.8 2014-07-05T07:29:03Z 2041.5 2014-07-05T07:29:07Z 2043 2014-07-05T07:29:13Z 2044.3 2014-07-05T07:29:23Z 2045 2014-07-05T07:29:29Z 2045.8 2014-07-05T07:29:34Z 2046.1 2014-07-05T07:29:47Z 2046.5 2014-07-05T07:29:53Z 2047.2 2014-07-05T07:29:58Z 2048.1 2014-07-05T07:30:05Z 2048.9 2014-07-05T07:30:12Z 2049.2 2014-07-05T07:30:20Z 2050.4 2014-07-05T07:30:29Z 2051 2014-07-05T07:30:35Z 2052 2014-07-05T07:30:40Z 2053 2014-07-05T07:30:48Z 2054.5 2014-07-05T07:30:55Z 2056 2014-07-05T07:31:03Z 2057.2 2014-07-05T07:31:09Z 2057.9 2014-07-05T07:31:15Z 2058.7 2014-07-05T07:31:21Z 2059.6 2014-07-05T07:31:27Z 2060.6 2014-07-05T07:31:33Z 2061.7 2014-07-05T07:31:39Z 2062.8 2014-07-05T07:31:46Z 2063.6 2014-07-05T07:31:52Z 2064.4 2014-07-05T07:31:58Z 2064.6 2014-07-05T07:32:03Z 2064.5 2014-07-05T07:32:15Z 2064.8 2014-07-05T07:32:22Z 2064.9 2014-07-05T07:32:27Z 2065.1 2014-07-05T07:32:32Z 2065.8 2014-07-05T07:32:38Z 2066.2 2014-07-05T07:32:43Z 2066.7 2014-07-05T07:32:47Z 2067.3 2014-07-05T07:32:53Z 2069 2014-07-05T07:32:59Z 2071.6 2014-07-05T07:33:05Z 2072.7 2014-07-05T07:33:11Z 2073.8 2014-07-05T07:33:18Z 2076.7 2014-07-05T07:35:01Z 2077.2 2014-07-05T07:36:52Z 2077.6 2014-07-05T07:36:56Z 2077.8 2014-07-05T07:37:00Z 2078 2014-07-05T07:37:05Z 2078.9 2014-07-05T07:37:11Z 2079.8 2014-07-05T07:37:22Z 2080.5 2014-07-05T07:37:28Z 2081.2 2014-07-05T07:37:35Z 2081.3 2014-07-05T07:37:40Z 2082.1 2014-07-05T07:37:49Z 2083.2 2014-07-05T07:37:55Z 2085.1 2014-07-05T07:38:02Z 2085.5 2014-07-05T07:38:07Z 2087.3 2014-07-05T07:38:15Z 2087.9 2014-07-05T07:38:20Z 2088.9 2014-07-05T07:38:28Z 2089.6 2014-07-05T07:38:35Z 2089.9 2014-07-05T07:38:40Z 2089.7 2014-07-05T07:38:45Z 2089.8 2014-07-05T07:38:50Z 2090.6 2014-07-05T07:38:58Z 2091.7 2014-07-05T07:39:04Z 2094.2 2014-07-05T07:39:13Z 2097.8 2014-07-05T07:39:24Z 2098.9 2014-07-05T07:39:28Z 2100.3 2014-07-05T07:39:32Z 2101.4 2014-07-05T07:39:35Z 2103.8 2014-07-05T07:39:41Z 2105.8 2014-07-05T07:39:49Z 2109.6 2014-07-05T07:40:00Z 2109.9 2014-07-05T07:40:05Z 2111.8 2014-07-05T07:40:14Z 2116.2 2014-07-05T07:40:19Z 2117.2 2014-07-05T07:40:24Z 2118.9 2014-07-05T07:40:28Z 2120.8 2014-07-05T07:40:34Z 2121.2 2014-07-05T07:40:39Z 2122.3 2014-07-05T07:40:46Z 2124.3 2014-07-05T07:40:59Z 2122.9 2014-07-05T07:41:06Z 2119 2014-07-05T07:41:08Z 2116.5 2014-07-05T07:41:13Z 2113.3 2014-07-05T07:41:28Z 2111.9 2014-07-05T07:41:36Z 2107.8 2014-07-05T07:41:45Z 2107.3 2014-07-05T07:41:51Z 2112.8 2014-07-05T07:42:15Z 2112.9 2014-07-05T07:42:21Z 2111.6 2014-07-05T07:42:25Z 2111.7 2014-07-05T07:42:29Z 2110 2014-07-05T07:42:37Z 2109.9 2014-07-05T07:42:42Z 2109.9 2014-07-05T07:42:47Z 2110.9 2014-07-05T07:42:54Z 2111.7 2014-07-05T07:43:00Z 2112.3 2014-07-05T07:43:06Z 2113.3 2014-07-05T07:43:12Z 2114.9 2014-07-05T07:43:21Z 2115.9 2014-07-05T07:43:28Z 2116.9 2014-07-05T07:43:37Z 2118.8 2014-07-05T07:43:44Z 2119.3 2014-07-05T07:43:49Z 2119 2014-07-05T07:43:53Z 2119 2014-07-05T07:43:56Z 2119.2 2014-07-05T07:43:59Z 2119.1 2014-07-05T07:44:03Z 2119.5 2014-07-05T07:44:08Z 2120.2 2014-07-05T07:44:14Z 2120.9 2014-07-05T07:44:25Z 2121.4 2014-07-05T07:44:31Z 2121.9 2014-07-05T07:44:36Z 2123.1 2014-07-05T07:44:41Z 2124 2014-07-05T07:44:48Z 2125 2014-07-05T07:44:55Z 2125.9 2014-07-05T07:45:02Z 2127.2 2014-07-05T07:45:08Z 2128.4 2014-07-05T07:45:15Z 2129.4 2014-07-05T07:45:20Z 2131 2014-07-05T07:45:30Z 2131.6 2014-07-05T07:45:46Z 2132.3 2014-07-05T07:45:51Z 2133.1 2014-07-05T07:45:55Z 2133.9 2014-07-05T07:46:00Z 2135 2014-07-05T07:46:06Z 2136.1 2014-07-05T07:46:11Z 2137 2014-07-05T07:46:17Z 2138.2 2014-07-05T07:46:22Z 2139.1 2014-07-05T07:46:27Z 2140.2 2014-07-05T07:46:33Z 2141 2014-07-05T07:46:39Z 2142 2014-07-05T07:46:46Z 2142.5 2014-07-05T07:46:51Z 2142.8 2014-07-05T07:46:55Z 2143.1 2014-07-05T07:46:59Z 2143.8 2014-07-05T07:47:04Z 2144.5 2014-07-05T07:47:10Z 2145.2 2014-07-05T07:47:16Z 2145.6 2014-07-05T07:47:20Z 2146 2014-07-05T07:47:24Z 2146.6 2014-07-05T07:47:29Z 2147.7 2014-07-05T07:47:35Z 2148.2 2014-07-05T07:47:40Z 2149 2014-07-05T07:47:45Z 2149.9 2014-07-05T07:47:50Z 2150.7 2014-07-05T07:47:56Z 2151.8 2014-07-05T07:48:02Z 2152.6 2014-07-05T07:48:08Z 2153 2014-07-05T07:48:15Z 2153.8 2014-07-05T07:48:21Z 2154.4 2014-07-05T07:48:28Z 2154.9 2014-07-05T07:48:33Z 2155 2014-07-05T07:48:38Z 2155.9 2014-07-05T07:48:46Z 2156.1 2014-07-05T07:48:50Z 2156.8 2014-07-05T07:48:54Z 2157.5 2014-07-05T07:48:59Z 2158.5 2014-07-05T07:49:11Z 2160 2014-07-05T07:49:19Z 2161.3 2014-07-05T07:49:27Z 2162.8 2014-07-05T07:49:35Z 2162.6 2014-07-05T07:49:39Z 2162.8 2014-07-05T07:49:42Z 2163 2014-07-05T07:49:46Z 2162.8 2014-07-05T07:49:49Z 2163 2014-07-05T07:49:53Z 2163.4 2014-07-05T07:50:02Z 2163.5 2014-07-05T07:50:06Z 2163.6 2014-07-05T07:50:11Z 2164.2 2014-07-05T07:50:15Z 2165.1 2014-07-05T07:50:19Z 2166.2 2014-07-05T07:50:23Z 2167.2 2014-07-05T07:50:29Z 2168 2014-07-05T07:50:35Z 2168.2 2014-07-05T07:50:41Z 2169 2014-07-05T07:50:47Z 2169.6 2014-07-05T07:50:53Z 2170.9 2014-07-05T07:51:02Z 2171.6 2014-07-05T07:51:08Z 2172 2014-07-05T07:51:17Z 2172.2 2014-07-05T07:51:21Z 2172.3 2014-07-05T07:51:24Z 2172.7 2014-07-05T07:51:27Z 2173.3 2014-07-05T07:51:31Z 2174.1 2014-07-05T07:51:37Z 2175.7 2014-07-05T07:51:52Z 2176.9 2014-07-05T07:52:01Z 2177.6 2014-07-05T07:52:05Z 2178.4 2014-07-05T07:52:13Z 2179.1 2014-07-05T07:52:18Z 2179.8 2014-07-05T07:52:24Z 2180.8 2014-07-05T07:52:31Z 2181.2 2014-07-05T07:52:36Z 2181.6 2014-07-05T07:52:42Z 2182.3 2014-07-05T07:52:47Z 2183.2 2014-07-05T07:52:54Z 2184 2014-07-05T07:52:59Z 2184.9 2014-07-05T07:53:05Z 2185.6 2014-07-05T07:53:10Z 2187.2 2014-07-05T07:53:21Z 2187.6 2014-07-05T07:53:25Z 2189 2014-07-05T07:53:32Z 2189.7 2014-07-05T07:53:38Z 2191 2014-07-05T07:53:46Z 2192.1 2014-07-05T07:53:55Z 2192.7 2014-07-05T07:54:01Z 2193.6 2014-07-05T07:54:07Z 2195.6 2014-07-05T07:54:15Z 2197.4 2014-07-05T07:54:26Z 2198.5 2014-07-05T07:54:34Z 2199.6 2014-07-05T07:54:42Z 2200.5 2014-07-05T07:54:48Z 2201.7 2014-07-05T07:54:55Z 2202.8 2014-07-05T07:55:04Z 2204.1 2014-07-05T07:55:13Z 2205.5 2014-07-05T07:55:20Z 2206.2 2014-07-05T07:55:26Z 2206.2 2014-07-05T07:55:31Z 2207.1 2014-07-05T07:55:36Z 2208 2014-07-05T07:55:42Z 2208.7 2014-07-05T07:55:48Z 2209 2014-07-05T07:55:53Z 2209.9 2014-07-05T07:56:01Z 2211.7 2014-07-05T07:56:08Z 2212.9 2014-07-05T07:56:18Z 2213.9 2014-07-05T07:56:25Z 2214.9 2014-07-05T07:56:31Z 2215.8 2014-07-05T07:56:37Z 2216.7 2014-07-05T07:56:44Z 2217.4 2014-07-05T07:56:50Z 2217.9 2014-07-05T07:56:56Z 2218.8 2014-07-05T07:57:01Z 2219.6 2014-07-05T07:57:08Z 2220.7 2014-07-05T07:57:15Z 2222 2014-07-05T07:57:24Z 2223.3 2014-07-05T07:57:30Z 2225.2 2014-07-05T07:57:42Z 2226.6 2014-07-05T07:57:49Z 2227.3 2014-07-05T07:57:57Z 2227.9 2014-07-05T07:58:06Z 2229.6 2014-07-05T07:58:14Z 2230.8 2014-07-05T07:58:20Z 2231.1 2014-07-05T07:58:26Z 2231.8 2014-07-05T07:58:32Z 2233.3 2014-07-05T07:58:40Z 2234.4 2014-07-05T07:58:54Z 2235 2014-07-05T07:58:59Z 2235.7 2014-07-05T07:59:03Z 2236.7 2014-07-05T07:59:10Z 2237.5 2014-07-05T07:59:18Z 2238.7 2014-07-05T07:59:24Z 2239.8 2014-07-05T07:59:31Z 2240.8 2014-07-05T07:59:37Z 2241.9 2014-07-05T07:59:43Z 2243 2014-07-05T07:59:50Z 2243.8 2014-07-05T07:59:57Z 2244.6 2014-07-05T08:00:04Z 2246 2014-07-05T08:00:12Z 2247.4 2014-07-05T08:00:18Z 2248.6 2014-07-05T08:00:24Z 2249.9 2014-07-05T08:00:31Z 2250.8 2014-07-05T08:00:38Z 2252.1 2014-07-05T08:00:46Z 2252.9 2014-07-05T08:00:52Z 2253.3 2014-07-05T08:00:57Z 2253.6 2014-07-05T08:01:04Z 2254.5 2014-07-05T08:01:12Z 2255 2014-07-05T08:01:19Z 2255.4 2014-07-05T08:01:26Z 2255.9 2014-07-05T08:01:32Z 2259.3 2014-07-05T08:04:40Z 2260.3 2014-07-05T08:04:55Z 2260.9 2014-07-05T08:05:01Z 2261.5 2014-07-05T08:05:06Z 2262.1 2014-07-05T08:05:10Z 2262.5 2014-07-05T08:05:16Z 2263 2014-07-05T08:05:20Z 2263.3 2014-07-05T08:05:24Z 2263.8 2014-07-05T08:05:28Z 2264.5 2014-07-05T08:05:32Z 2265.2 2014-07-05T08:05:37Z 2265.9 2014-07-05T08:05:42Z 2266.6 2014-07-05T08:05:50Z 2267.7 2014-07-05T08:05:58Z 2267.3 2014-07-05T08:06:04Z 2267 2014-07-05T08:06:09Z 2266.5 2014-07-05T08:06:17Z 2267.3 2014-07-05T08:06:23Z 2268.9 2014-07-05T08:06:29Z 2271.5 2014-07-05T08:06:39Z 2273.7 2014-07-05T08:06:46Z 2275.7 2014-07-05T08:06:52Z 2276.9 2014-07-05T08:06:58Z 2277.9 2014-07-05T08:07:04Z 2278.5 2014-07-05T08:07:10Z 2278.9 2014-07-05T08:07:15Z 2279.5 2014-07-05T08:07:21Z 2281 2014-07-05T08:07:28Z 2281.8 2014-07-05T08:07:32Z 2282.1 2014-07-05T08:07:35Z 2282.3 2014-07-05T08:07:39Z 2282.6 2014-07-05T08:07:43Z 2283 2014-07-05T08:07:46Z 2283.3 2014-07-05T08:07:50Z 2283.8 2014-07-05T08:07:56Z 2284.2 2014-07-05T08:08:04Z 2284.8 2014-07-05T08:08:10Z 2285.6 2014-07-05T08:08:15Z 2286.4 2014-07-05T08:08:20Z 2286.9 2014-07-05T08:08:24Z 2287.5 2014-07-05T08:08:28Z 2287.8 2014-07-05T08:08:32Z 2288.2 2014-07-05T08:08:36Z 2288.6 2014-07-05T08:08:40Z 2289.1 2014-07-05T08:08:44Z 2289.7 2014-07-05T08:08:48Z 2290.3 2014-07-05T08:08:52Z 2290.6 2014-07-05T08:08:56Z 2290.9 2014-07-05T08:09:00Z 2291.2 2014-07-05T08:09:04Z 2291.6 2014-07-05T08:09:08Z 2292 2014-07-05T08:09:12Z 2292.4 2014-07-05T08:09:17Z 2292.9 2014-07-05T08:09:22Z 2293.5 2014-07-05T08:09:28Z 2293.9 2014-07-05T08:09:33Z 2294.6 2014-07-05T08:09:38Z 2295 2014-07-05T08:09:43Z 2295.4 2014-07-05T08:09:48Z 2296.1 2014-07-05T08:09:53Z 2297 2014-07-05T08:10:01Z 2297.3 2014-07-05T08:10:07Z 2297.6 2014-07-05T08:10:12Z 2298 2014-07-05T08:10:18Z 2298.4 2014-07-05T08:10:24Z 2299.1 2014-07-05T08:10:30Z 2299.9 2014-07-05T08:10:36Z 2300.5 2014-07-05T08:10:41Z 2300.7 2014-07-05T08:10:50Z 2301.3 2014-07-05T08:10:57Z 2302.4 2014-07-05T08:11:03Z 2303.8 2014-07-05T08:11:09Z 2306 2014-07-05T08:11:16Z 2307.7 2014-07-05T08:11:24Z 2308.2 2014-07-05T08:11:32Z 2308.6 2014-07-05T08:11:38Z 2308.9 2014-07-05T08:11:44Z 2309.9 2014-07-05T08:11:50Z 2311.3 2014-07-05T08:11:57Z 2311.9 2014-07-05T08:12:02Z 2313.1 2014-07-05T08:12:08Z 2313.9 2014-07-05T08:12:14Z 2315.2 2014-07-05T08:12:20Z 2317.1 2014-07-05T08:12:27Z 2318.8 2014-07-05T08:12:32Z 2320.2 2014-07-05T08:12:38Z 2321.5 2014-07-05T08:12:43Z 2323 2014-07-05T08:12:50Z 2323.9 2014-07-05T08:12:57Z 2324.3 2014-07-05T08:13:02Z 2324.8 2014-07-05T08:13:06Z 2325.3 2014-07-05T08:13:11Z 2325.7 2014-07-05T08:13:16Z 2326 2014-07-05T08:13:22Z 2326.3 2014-07-05T08:13:28Z 2326.9 2014-07-05T08:13:35Z 2327.9 2014-07-05T08:13:42Z 2329.6 2014-07-05T08:13:50Z 2331.4 2014-07-05T08:13:57Z 2333.1 2014-07-05T08:14:05Z 2333.8 2014-07-05T08:14:13Z 2334.4 2014-07-05T08:14:20Z 2335.2 2014-07-05T08:14:25Z 2336.2 2014-07-05T08:14:30Z 2336.7 2014-07-05T08:14:34Z 2337.6 2014-07-05T08:14:39Z 2338.8 2014-07-05T08:14:43Z 2339.1 2014-07-05T08:14:48Z 2339.3 2014-07-05T08:14:53Z 2339.4 2014-07-05T08:14:57Z 2339.5 2014-07-05T08:15:01Z 2339.5 2014-07-05T08:15:05Z 2339.4 2014-07-05T08:15:09Z 2339.5 2014-07-05T08:15:12Z 2339.7 2014-07-05T08:15:16Z 2340 2014-07-05T08:15:20Z 2340.3 2014-07-05T08:15:24Z 2340.5 2014-07-05T08:15:28Z 2340.7 2014-07-05T08:15:32Z 2341 2014-07-05T08:15:36Z 2341.3 2014-07-05T08:15:40Z 2341.4 2014-07-05T08:15:44Z 2341.4 2014-07-05T08:15:49Z 2341.5 2014-07-05T08:15:53Z 2341.8 2014-07-05T08:15:58Z 2342.1 2014-07-05T08:16:01Z 2342.4 2014-07-05T08:16:05Z 2342.6 2014-07-05T08:16:10Z 2342.6 2014-07-05T08:16:14Z 2342.7 2014-07-05T08:16:18Z 2342.7 2014-07-05T08:16:22Z 2342.7 2014-07-05T08:16:26Z 2343.2 2014-07-05T08:16:31Z 2342.5 2014-07-05T08:16:36Z 2343.1 2014-07-05T08:16:42Z 2344.2 2014-07-05T08:16:48Z 2345.1 2014-07-05T08:16:54Z 2345.8 2014-07-05T08:17:00Z 2347.2 2014-07-05T08:17:07Z 2348 2014-07-05T08:17:11Z 2348.7 2014-07-05T08:17:16Z 2349.7 2014-07-05T08:17:21Z 2350.7 2014-07-05T08:17:26Z 2352.5 2014-07-05T08:17:31Z 2354.3 2014-07-05T08:17:36Z 2355 2014-07-05T08:17:41Z 2355.9 2014-07-05T08:17:46Z 2357 2014-07-05T08:17:51Z 2357.2 2014-07-05T08:17:58Z 2357.3 2014-07-05T08:18:03Z 2357.9 2014-07-05T08:18:09Z 2359.1 2014-07-05T08:18:15Z 2359.9 2014-07-05T08:18:20Z 2360.3 2014-07-05T08:18:23Z 2360.5 2014-07-05T08:18:26Z 2360.8 2014-07-05T08:18:29Z 2361.3 2014-07-05T08:18:33Z 2361.4 2014-07-05T08:18:38Z 2361.4 2014-07-05T08:18:43Z 2361.2 2014-07-05T08:18:48Z 2361.3 2014-07-05T08:18:53Z 2361.6 2014-07-05T08:18:58Z 2362.1 2014-07-05T08:19:02Z 2362.9 2014-07-05T08:19:06Z 2363.5 2014-07-05T08:19:10Z 2363.9 2014-07-05T08:19:14Z 2364 2014-07-05T08:19:17Z 2363.9 2014-07-05T08:19:20Z 2363.9 2014-07-05T08:19:23Z 2364 2014-07-05T08:19:26Z 2363.7 2014-07-05T08:19:29Z 2363.9 2014-07-05T08:19:32Z 2364.1 2014-07-05T08:19:35Z 2364 2014-07-05T08:19:38Z 2364.3 2014-07-05T08:19:41Z 2364.7 2014-07-05T08:19:45Z 2365 2014-07-05T08:19:48Z 2365.2 2014-07-05T08:19:52Z 2365.3 2014-07-05T08:19:57Z 2365.8 2014-07-05T08:20:00Z 2366.4 2014-07-05T08:20:03Z 2367.1 2014-07-05T08:20:07Z 2368.1 2014-07-05T08:20:13Z 2369.2 2014-07-05T08:20:19Z 2370 2014-07-05T08:20:24Z 2370.1 2014-07-05T08:20:30Z 2370.1 2014-07-05T08:20:39Z 2370.4 2014-07-05T08:20:50Z 2370.7 2014-07-05T08:20:57Z 2370.5 2014-07-05T08:21:04Z 2371.8 2014-07-05T08:21:11Z 2373 2014-07-05T08:21:16Z 2374.6 2014-07-05T08:21:21Z 2375.1 2014-07-05T08:21:25Z 2375.1 2014-07-05T08:21:29Z 2376 2014-07-05T08:21:34Z 2376.6 2014-07-05T08:21:39Z 2376.9 2014-07-05T08:21:44Z 2377.6 2014-07-05T08:21:48Z 2378.7 2014-07-05T08:21:53Z 2379.8 2014-07-05T08:22:00Z 2381.3 2014-07-05T08:22:08Z 2382.9 2014-07-05T08:22:15Z 2383.8 2014-07-05T08:22:20Z 2384.6 2014-07-05T08:22:26Z 2385.4 2014-07-05T08:22:30Z 2386.8 2014-07-05T08:22:35Z 2388.5 2014-07-05T08:22:41Z 2389.7 2014-07-05T08:22:46Z 2389.6 2014-07-05T08:22:53Z 2390 2014-07-05T08:23:00Z 2390.2 2014-07-05T08:23:07Z 2390.9 2014-07-05T08:23:12Z 2391.5 2014-07-05T08:23:18Z 2392.6 2014-07-05T08:23:26Z 2393.9 2014-07-05T08:23:33Z 2394.5 2014-07-05T08:23:38Z 2395.4 2014-07-05T08:23:43Z 2396.8 2014-07-05T08:23:50Z 2398.1 2014-07-05T08:23:55Z 2398.9 2014-07-05T08:24:00Z 2399.8 2014-07-05T08:24:06Z 2401 2014-07-05T08:24:12Z 2401.9 2014-07-05T08:24:17Z 2402.9 2014-07-05T08:24:22Z 2404 2014-07-05T08:24:28Z 2404.7 2014-07-05T08:24:33Z 2404.8 2014-07-05T08:24:37Z 2404.8 2014-07-05T08:24:41Z 2404.6 2014-07-05T08:24:45Z 2404.4 2014-07-05T08:24:49Z 2404.4 2014-07-05T08:24:52Z 2404.3 2014-07-05T08:24:56Z 2403.6 2014-07-05T08:25:00Z 2403.6 2014-07-05T08:25:03Z 2403.3 2014-07-05T08:25:06Z 2403.2 2014-07-05T08:25:09Z 2402.4 2014-07-05T08:25:12Z 2401.5 2014-07-05T08:25:16Z 2401.1 2014-07-05T08:25:20Z 2401 2014-07-05T08:25:25Z 2400.7 2014-07-05T08:25:37Z 2397.9 2014-07-05T08:40:31Z 2398.5 2014-07-05T08:40:51Z 2398.5 2014-07-05T08:40:54Z 2398.5 2014-07-05T08:40:57Z 2398 2014-07-05T08:41:02Z 2398 2014-07-05T08:41:07Z 2397.7 2014-07-05T08:41:12Z 2396.9 2014-07-05T08:41:17Z 2396.2 2014-07-05T08:41:21Z 2396.2 2014-07-05T08:41:25Z 2395.8 2014-07-05T08:41:28Z 2395.1 2014-07-05T08:41:32Z 2394.8 2014-07-05T08:41:36Z 2394 2014-07-05T08:41:40Z 2393.3 2014-07-05T08:41:43Z 2392.5 2014-07-05T08:41:47Z 2391.7 2014-07-05T08:41:51Z 2391.3 2014-07-05T08:41:55Z 2390.8 2014-07-05T08:41:58Z 2390.7 2014-07-05T08:42:03Z 2390.8 2014-07-05T08:42:08Z 2390.6 2014-07-05T08:42:11Z 2391 2014-07-05T08:42:16Z 2390.5 2014-07-05T08:42:22Z 2390.2 2014-07-05T08:42:26Z 2389.8 2014-07-05T08:42:30Z 2389.7 2014-07-05T08:42:34Z 2389.7 2014-07-05T08:42:38Z 2389.8 2014-07-05T08:42:42Z 2390.3 2014-07-05T08:42:45Z 2390.8 2014-07-05T08:42:48Z 2391.3 2014-07-05T08:42:52Z 2392.2 2014-07-05T08:42:56Z 2392.6 2014-07-05T08:43:01Z 2392.6 2014-07-05T08:43:05Z 2391.9 2014-07-05T08:43:10Z 2391.7 2014-07-05T08:43:15Z 2391.9 2014-07-05T08:43:22Z 2393.8 2014-07-05T08:43:26Z 2394.3 2014-07-05T08:43:31Z 2395.1 2014-07-05T08:43:36Z 2395.6 2014-07-05T08:43:41Z 2396.1 2014-07-05T08:43:47Z 2396.4 2014-07-05T08:43:52Z 2396.3 2014-07-05T08:43:59Z 2397.2 2014-07-05T08:44:04Z 2397.7 2014-07-05T08:44:08Z 2397.9 2014-07-05T08:44:12Z 2397.7 2014-07-05T08:44:15Z 2397.7 2014-07-05T08:44:18Z 2397.6 2014-07-05T08:44:21Z 2397.5 2014-07-05T08:44:24Z 2397.5 2014-07-05T08:44:27Z 2397.2 2014-07-05T08:44:31Z 2397 2014-07-05T08:44:36Z 2397 2014-07-05T08:44:40Z 2397.2 2014-07-05T08:44:44Z 2397.3 2014-07-05T08:44:48Z 2397.4 2014-07-05T08:44:52Z 2397.7 2014-07-05T08:44:56Z 2398 2014-07-05T08:45:00Z 2398.6 2014-07-05T08:45:03Z 2399.1 2014-07-05T08:45:07Z 2399.9 2014-07-05T08:45:12Z 2400.3 2014-07-05T08:45:16Z 2400.8 2014-07-05T08:45:20Z 2401.4 2014-07-05T08:45:24Z 2401.8 2014-07-05T08:45:28Z 2402.2 2014-07-05T08:45:31Z 2402.4 2014-07-05T08:45:34Z 2402.2 2014-07-05T08:45:37Z 2402.1 2014-07-05T08:45:40Z 2402.2 2014-07-05T08:45:43Z 2402.1 2014-07-05T08:45:46Z 2402 2014-07-05T08:45:49Z 2402 2014-07-05T08:45:54Z 2401.9 2014-07-05T08:45:58Z 2402.2 2014-07-05T08:46:01Z 2402.3 2014-07-05T08:46:04Z 2402.3 2014-07-05T08:46:07Z 2402.6 2014-07-05T08:46:11Z 2402.3 2014-07-05T08:46:14Z 2402 2014-07-05T08:46:18Z 2401.8 2014-07-05T08:46:21Z 2401.7 2014-07-05T08:46:24Z 2401.7 2014-07-05T08:46:31Z 2401.8 2014-07-05T08:46:37Z 2401.8 2014-07-05T08:46:42Z 2401.4 2014-07-05T08:46:47Z 2401 2014-07-05T08:46:51Z 2400.7 2014-07-05T08:46:55Z 2400.3 2014-07-05T08:46:59Z 2399.3 2014-07-05T08:47:03Z 2398.6 2014-07-05T08:47:07Z 2397.8 2014-07-05T08:47:14Z 2396.8 2014-07-05T08:47:19Z 2396.3 2014-07-05T08:47:24Z 2395.7 2014-07-05T08:47:28Z 2395.1 2014-07-05T08:47:33Z 2394.5 2014-07-05T08:47:37Z 2393.9 2014-07-05T08:47:40Z 2393.4 2014-07-05T08:47:43Z 2392.9 2014-07-05T08:47:46Z 2392.3 2014-07-05T08:47:49Z 2391.8 2014-07-05T08:47:53Z 2391.7 2014-07-05T08:48:02Z 2391.5 2014-07-05T08:48:06Z 2391.4 2014-07-05T08:48:11Z 2390.7 2014-07-05T08:48:16Z 2390.4 2014-07-05T08:48:19Z 2389.9 2014-07-05T08:48:22Z 2389.3 2014-07-05T08:48:26Z 2389 2014-07-05T08:48:30Z 2388.6 2014-07-05T08:48:34Z 2387.4 2014-07-05T08:48:39Z 2386.6 2014-07-05T08:48:43Z 2386.6 2014-07-05T08:48:46Z 2385.8 2014-07-05T08:48:49Z 2384.8 2014-07-05T08:48:52Z 2384.8 2014-07-05T08:48:55Z 2385.1 2014-07-05T08:48:58Z 2385.2 2014-07-05T08:49:01Z 2385.3 2014-07-05T08:49:04Z 2385.7 2014-07-05T08:49:08Z 2385.6 2014-07-05T08:49:12Z 2385.7 2014-07-05T08:49:17Z 2384.7 2014-07-05T08:49:21Z 2384.3 2014-07-05T08:49:25Z 2383.2 2014-07-05T08:49:29Z 2381.9 2014-07-05T08:49:33Z 2381.8 2014-07-05T08:49:38Z 2381.5 2014-07-05T08:49:42Z 2381.3 2014-07-05T08:49:45Z 2381.9 2014-07-05T08:49:49Z 2382 2014-07-05T08:49:53Z 2381.7 2014-07-05T08:49:57Z 2381.7 2014-07-05T08:50:01Z 2382 2014-07-05T08:50:06Z 2382 2014-07-05T08:50:10Z 2382 2014-07-05T08:50:14Z 2382.2 2014-07-05T08:50:18Z 2382.2 2014-07-05T08:50:22Z 2382.3 2014-07-05T08:50:26Z 2383.7 2014-07-05T08:50:30Z 2385.3 2014-07-05T08:50:35Z 2386.1 2014-07-05T08:50:41Z 2387.1 2014-07-05T08:50:47Z 2387.4 2014-07-05T08:50:52Z 2388.5 2014-07-05T08:50:57Z 2389.1 2014-07-05T08:51:00Z 2389.4 2014-07-05T08:51:04Z 2389.5 2014-07-05T08:51:08Z 2389.5 2014-07-05T08:51:12Z 2389.4 2014-07-05T08:51:16Z 2389.8 2014-07-05T08:51:23Z 2390.6 2014-07-05T08:51:27Z 2390.8 2014-07-05T08:51:31Z 2390.6 2014-07-05T08:51:34Z 2390.4 2014-07-05T08:51:37Z 2390.3 2014-07-05T08:51:40Z 2390.4 2014-07-05T08:51:43Z 2390.2 2014-07-05T08:51:47Z 2390 2014-07-05T08:51:51Z 2390.1 2014-07-05T08:51:55Z 2389.9 2014-07-05T08:51:58Z 2390.1 2014-07-05T08:52:01Z 2390.4 2014-07-05T08:52:04Z 2390.8 2014-07-05T08:52:08Z 2391.3 2014-07-05T08:52:12Z 2391 2014-07-05T08:52:16Z 2391 2014-07-05T08:52:20Z 2390.6 2014-07-05T08:52:24Z 2390.5 2014-07-05T08:52:27Z 2390.6 2014-07-05T08:52:30Z 2390.7 2014-07-05T08:52:34Z 2391.2 2014-07-05T08:52:37Z 2391.5 2014-07-05T08:52:41Z 2391.5 2014-07-05T08:52:44Z 2391.7 2014-07-05T08:52:48Z 2391.7 2014-07-05T08:52:52Z 2391.8 2014-07-05T08:52:55Z 2391.8 2014-07-05T08:52:58Z 2391.9 2014-07-05T08:53:02Z 2391.8 2014-07-05T08:53:06Z 2391.7 2014-07-05T08:53:11Z 2391.6 2014-07-05T08:53:14Z 2391.5 2014-07-05T08:53:17Z 2391.5 2014-07-05T08:53:20Z 2391.5 2014-07-05T08:53:23Z 2391.4 2014-07-05T08:53:26Z 2391.6 2014-07-05T08:53:29Z 2391.6 2014-07-05T08:53:34Z 2392.4 2014-07-05T08:53:40Z 2392.5 2014-07-05T08:53:44Z 2392.6 2014-07-05T08:53:48Z 2392.6 2014-07-05T08:53:51Z 2392.5 2014-07-05T08:53:55Z 2392.7 2014-07-05T08:53:59Z 2392.8 2014-07-05T08:54:03Z 2393.4 2014-07-05T08:54:09Z 2393.5 2014-07-05T08:54:13Z 2393.8 2014-07-05T08:54:43Z 2393.4 2014-07-05T08:54:47Z 2393.5 2014-07-05T08:54:51Z 2393.5 2014-07-05T08:54:54Z 2393.6 2014-07-05T08:54:57Z 2393.7 2014-07-05T08:55:00Z 2394 2014-07-05T08:55:03Z 2394.9 2014-07-05T08:55:08Z 2395.5 2014-07-05T08:55:13Z 2396 2014-07-05T08:55:18Z 2396.4 2014-07-05T08:55:23Z 2396.7 2014-07-05T08:55:27Z 2396.7 2014-07-05T08:55:33Z 2397.8 2014-07-05T08:55:44Z 2398.5 2014-07-05T08:55:50Z 2398.9 2014-07-05T08:55:54Z 2399.4 2014-07-05T08:55:58Z 2400.4 2014-07-05T08:56:04Z 2401.7 2014-07-05T08:56:12Z 2402.5 2014-07-05T08:56:17Z 2402.9 2014-07-05T08:56:22Z 2402.8 2014-07-05T08:56:26Z 2402.8 2014-07-05T08:56:30Z 2402.7 2014-07-05T08:56:34Z 2402.3 2014-07-05T08:56:38Z 2402.6 2014-07-05T08:56:41Z 2402.9 2014-07-05T08:56:44Z 2403.2 2014-07-05T08:56:47Z 2403.3 2014-07-05T08:56:50Z 2403.8 2014-07-05T08:56:54Z 2404 2014-07-05T08:56:58Z 2404.2 2014-07-05T08:57:01Z 2404.5 2014-07-05T08:57:05Z 2404.5 2014-07-05T08:57:09Z 2404.4 2014-07-05T08:57:12Z 2404.1 2014-07-05T08:57:16Z 2404 2014-07-05T08:57:19Z 2404.3 2014-07-05T08:57:23Z 2404.4 2014-07-05T08:57:27Z 2404.2 2014-07-05T08:57:31Z 2404.1 2014-07-05T08:57:35Z 2403.8 2014-07-05T08:57:39Z 2403.7 2014-07-05T08:57:44Z 2403.4 2014-07-05T08:57:48Z 2403.6 2014-07-05T08:57:52Z 2403.5 2014-07-05T08:57:56Z 2403.4 2014-07-05T08:58:00Z 2403.1 2014-07-05T08:58:04Z 2403 2014-07-05T08:58:08Z 2402.5 2014-07-05T08:58:12Z 2401.5 2014-07-05T08:58:17Z 2400.9 2014-07-05T08:58:21Z 2401.3 2014-07-05T08:58:26Z 2401.7 2014-07-05T08:58:30Z 2401.7 2014-07-05T08:58:35Z 2401.4 2014-07-05T08:58:40Z 2400.9 2014-07-05T08:58:49Z 2400.2 2014-07-05T08:58:52Z 2399.6 2014-07-05T08:58:55Z 2399.2 2014-07-05T08:58:58Z 2398.4 2014-07-05T08:59:01Z 2397.9 2014-07-05T08:59:04Z 2397.5 2014-07-05T08:59:07Z 2397 2014-07-05T08:59:10Z 2396.5 2014-07-05T08:59:14Z 2396 2014-07-05T08:59:17Z 2395.2 2014-07-05T08:59:21Z 2394.6 2014-07-05T08:59:25Z 2394 2014-07-05T08:59:29Z 2393.2 2014-07-05T08:59:34Z 2392.4 2014-07-05T08:59:38Z 2391.8 2014-07-05T08:59:41Z 2391.1 2014-07-05T08:59:45Z 2390.1 2014-07-05T08:59:49Z 2389.4 2014-07-05T08:59:53Z 2389 2014-07-05T08:59:56Z 2388.5 2014-07-05T09:00:00Z 2387.9 2014-07-05T09:00:04Z 2387.7 2014-07-05T09:00:07Z 2387.4 2014-07-05T09:00:10Z 2387.2 2014-07-05T09:00:14Z 2386.7 2014-07-05T09:00:17Z 2386.4 2014-07-05T09:00:20Z 2386.2 2014-07-05T09:00:23Z 2386.1 2014-07-05T09:00:26Z 2386 2014-07-05T09:00:29Z 2385.6 2014-07-05T09:00:32Z 2385.4 2014-07-05T09:00:35Z 2385.1 2014-07-05T09:00:38Z 2384.6 2014-07-05T09:00:41Z 2384.5 2014-07-05T09:00:44Z 2384.3 2014-07-05T09:00:47Z 2384 2014-07-05T09:00:51Z 2383.6 2014-07-05T09:00:54Z 2383.4 2014-07-05T09:00:57Z 2383 2014-07-05T09:01:00Z 2382.7 2014-07-05T09:01:03Z 2382.6 2014-07-05T09:01:06Z 2382.7 2014-07-05T09:01:09Z 2382.6 2014-07-05T09:01:12Z 2382.3 2014-07-05T09:01:15Z 2381.6 2014-07-05T09:01:18Z 2381.1 2014-07-05T09:01:21Z 2380.5 2014-07-05T09:01:25Z 2380.3 2014-07-05T09:01:29Z 2380.8 2014-07-05T09:01:33Z 2381.2 2014-07-05T09:01:37Z 2381.7 2014-07-05T09:01:41Z 2382.4 2014-07-05T09:01:46Z 2382.5 2014-07-05T09:01:50Z 2382.3 2014-07-05T09:01:54Z 2382.2 2014-07-05T09:01:58Z 2382 2014-07-05T09:02:02Z 2381.7 2014-07-05T09:02:05Z 2381.2 2014-07-05T09:02:08Z 2381.4 2014-07-05T09:02:11Z 2381.8 2014-07-05T09:02:14Z 2382.2 2014-07-05T09:02:17Z 2381.9 2014-07-05T09:02:20Z 2382.1 2014-07-05T09:02:23Z 2382 2014-07-05T09:02:26Z 2382.3 2014-07-05T09:02:30Z 2382.3 2014-07-05T09:02:34Z 2382.1 2014-07-05T09:02:38Z 2382.1 2014-07-05T09:02:41Z 2382.2 2014-07-05T09:02:44Z 2382.5 2014-07-05T09:02:48Z 2382.8 2014-07-05T09:02:52Z 2382.9 2014-07-05T09:02:56Z 2382.8 2014-07-05T09:03:00Z 2383.1 2014-07-05T09:03:06Z 2384.1 2014-07-05T09:03:12Z 2384.6 2014-07-05T09:03:17Z 2384.9 2014-07-05T09:03:23Z 2385.2 2014-07-05T09:03:27Z 2385.4 2014-07-05T09:03:31Z 2385.3 2014-07-05T09:03:35Z 2385.6 2014-07-05T09:03:40Z 2385.8 2014-07-05T09:03:45Z 2386 2014-07-05T09:03:49Z 2386.6 2014-07-05T09:03:54Z 2386.5 2014-07-05T09:03:59Z 2386.6 2014-07-05T09:04:03Z 2386.5 2014-07-05T09:04:07Z 2386.4 2014-07-05T09:04:11Z 2386.2 2014-07-05T09:04:16Z 2386.3 2014-07-05T09:04:20Z 2386 2014-07-05T09:04:25Z 2385.7 2014-07-05T09:04:28Z 2385.7 2014-07-05T09:04:31Z 2385.2 2014-07-05T09:04:35Z 2384.8 2014-07-05T09:04:39Z 2384.8 2014-07-05T09:04:43Z 2384.7 2014-07-05T09:04:46Z 2384.4 2014-07-05T09:04:49Z 2383.8 2014-07-05T09:04:52Z 2383.8 2014-07-05T09:04:55Z 2383.7 2014-07-05T09:04:58Z 2383.1 2014-07-05T09:05:01Z 2383.1 2014-07-05T09:05:04Z 2383.6 2014-07-05T09:05:08Z 2383.1 2014-07-05T09:05:12Z 2383 2014-07-05T09:05:16Z 2382.7 2014-07-05T09:05:19Z 2382.7 2014-07-05T09:05:22Z 2382.5 2014-07-05T09:05:25Z 2382.4 2014-07-05T09:05:28Z 2382.2 2014-07-05T09:05:32Z 2382 2014-07-05T09:05:35Z 2381.6 2014-07-05T09:05:39Z 2381.5 2014-07-05T09:05:43Z 2381.6 2014-07-05T09:05:46Z 2381.7 2014-07-05T09:05:49Z 2381.4 2014-07-05T09:05:53Z 2380.7 2014-07-05T09:05:57Z 2380.4 2014-07-05T09:06:01Z 2381 2014-07-05T09:06:05Z 2381.6 2014-07-05T09:06:08Z 2381.9 2014-07-05T09:06:12Z 2382.4 2014-07-05T09:06:16Z 2382.7 2014-07-05T09:06:19Z 2382.9 2014-07-05T09:06:23Z 2383 2014-07-05T09:06:27Z 2383.1 2014-07-05T09:06:30Z 2383.2 2014-07-05T09:06:33Z 2383.3 2014-07-05T09:06:37Z 2383 2014-07-05T09:06:41Z 2383 2014-07-05T09:06:44Z 2382.7 2014-07-05T09:06:47Z 2382.6 2014-07-05T09:06:50Z 2382.5 2014-07-05T09:06:53Z 2382.8 2014-07-05T09:06:56Z 2382.9 2014-07-05T09:06:59Z 2382.9 2014-07-05T09:07:03Z 2383.3 2014-07-05T09:07:06Z 2382.3 2014-07-05T09:07:10Z 2381.1 2014-07-05T09:07:14Z 2380.8 2014-07-05T09:07:19Z 2380.8 2014-07-05T09:07:23Z 2380 2014-07-05T09:07:28Z 2379.9 2014-07-05T09:07:32Z 2380.1 2014-07-05T09:07:36Z 2380.1 2014-07-05T09:07:41Z 2380.7 2014-07-05T09:07:45Z 2381.7 2014-07-05T09:07:49Z 2382.1 2014-07-05T09:07:53Z 2382.1 2014-07-05T09:07:57Z 2382.4 2014-07-05T09:08:01Z 2382.7 2014-07-05T09:08:05Z 2383 2014-07-05T09:08:09Z 2383.3 2014-07-05T09:08:13Z 2383.7 2014-07-05T09:08:17Z 2384.5 2014-07-05T09:08:21Z 2385 2014-07-05T09:08:27Z 2385.1 2014-07-05T09:08:32Z 2385 2014-07-05T09:08:37Z 2384.8 2014-07-05T09:08:42Z 2385.2 2014-07-05T09:08:47Z 2385.7 2014-07-05T09:08:51Z 2385.5 2014-07-05T09:08:56Z 2385.4 2014-07-05T09:09:01Z 2385.5 2014-07-05T09:09:05Z 2384.6 2014-07-05T09:09:08Z 2383.4 2014-07-05T09:09:12Z 2383.6 2014-07-05T09:09:16Z 2383.6 2014-07-05T09:09:20Z 2383.8 2014-07-05T09:09:24Z 2383.5 2014-07-05T09:09:28Z 2383.8 2014-07-05T09:09:33Z 2384.6 2014-07-05T09:09:38Z 2385.2 2014-07-05T09:09:42Z 2385.8 2014-07-05T09:09:47Z 2386.5 2014-07-05T09:09:52Z 2387.6 2014-07-05T09:09:57Z 2388.3 2014-07-05T09:10:01Z 2389 2014-07-05T09:10:05Z 2389.4 2014-07-05T09:10:09Z 2389.1 2014-07-05T09:10:13Z 2389.7 2014-07-05T09:10:17Z 2390.2 2014-07-05T09:10:21Z 2390.1 2014-07-05T09:10:25Z 2390 2014-07-05T09:10:29Z 2390.1 2014-07-05T09:10:33Z 2390.1 2014-07-05T09:10:37Z 2390.3 2014-07-05T09:10:41Z 2389.9 2014-07-05T09:10:45Z 2389.6 2014-07-05T09:10:49Z 2390.2 2014-07-05T09:10:53Z 2390.6 2014-07-05T09:10:57Z 2390.6 2014-07-05T09:11:01Z 2389.8 2014-07-05T09:11:06Z 2389.4 2014-07-05T09:11:12Z 2389.3 2014-07-05T09:11:15Z 2389.1 2014-07-05T09:11:18Z 2388.9 2014-07-05T09:11:21Z 2389 2014-07-05T09:11:24Z 2388 2014-07-05T09:11:28Z 2387.7 2014-07-05T09:11:31Z 2386.6 2014-07-05T09:11:35Z 2385.6 2014-07-05T09:11:39Z 2385.6 2014-07-05T09:11:44Z 2386.3 2014-07-05T09:11:53Z 2386 2014-07-05T09:11:56Z 2385.9 2014-07-05T09:11:59Z 2386.2 2014-07-05T09:12:02Z 2386.3 2014-07-05T09:12:06Z 2386.2 2014-07-05T09:12:10Z 2386.2 2014-07-05T09:12:13Z 2386.3 2014-07-05T09:12:17Z 2386.4 2014-07-05T09:12:21Z 2386.8 2014-07-05T09:12:25Z 2387.3 2014-07-05T09:12:29Z 2387.4 2014-07-05T09:12:32Z 2388 2014-07-05T09:12:36Z 2389.2 2014-07-05T09:12:40Z 2390.6 2014-07-05T09:12:45Z 2391 2014-07-05T09:12:52Z 2391.2 2014-07-05T09:12:57Z 2391.6 2014-07-05T09:13:02Z 2392 2014-07-05T09:13:07Z 2393.3 2014-07-05T09:14:38Z 2392.6 2014-07-05T09:14:43Z 2391.9 2014-07-05T09:14:48Z 2391.7 2014-07-05T09:14:52Z 2392.2 2014-07-05T09:14:55Z 2392.8 2014-07-05T09:14:59Z 2391.8 2014-07-05T09:15:05Z 2390.5 2014-07-05T09:15:09Z 2389.3 2014-07-05T09:15:13Z 2389.2 2014-07-05T09:15:17Z 2389.4 2014-07-05T09:15:20Z 2389 2014-07-05T09:15:24Z 2389.1 2014-07-05T09:15:28Z 2388.5 2014-07-05T09:15:33Z 2388.2 2014-07-05T09:15:37Z 2388.2 2014-07-05T09:15:40Z 2388.3 2014-07-05T09:15:43Z 2388 2014-07-05T09:15:46Z 2387.6 2014-07-05T09:15:49Z 2387.6 2014-07-05T09:15:52Z 2387.5 2014-07-05T09:15:55Z 2387.4 2014-07-05T09:15:58Z 2387.2 2014-07-05T09:16:02Z 2388 2014-07-05T09:16:05Z 2388.1 2014-07-05T09:16:08Z 2387 2014-07-05T09:16:12Z 2385.8 2014-07-05T09:16:17Z 2384.5 2014-07-05T09:16:22Z 2383.5 2014-07-05T09:16:26Z 2384.8 2014-07-05T09:16:30Z 2385.5 2014-07-05T09:16:34Z 2385.5 2014-07-05T09:16:39Z 2385.7 2014-07-05T09:16:43Z 2386 2014-07-05T09:16:47Z 2386.5 2014-07-05T09:16:51Z 2386.8 2014-07-05T09:16:54Z 2385.1 2014-07-05T09:16:59Z 2385.3 2014-07-05T09:17:03Z 2385.5 2014-07-05T09:17:06Z 2385.7 2014-07-05T09:17:09Z 2385.5 2014-07-05T09:17:12Z 2385.2 2014-07-05T09:17:15Z 2384.9 2014-07-05T09:17:18Z 2384.6 2014-07-05T09:17:21Z 2384.3 2014-07-05T09:17:24Z 2384.4 2014-07-05T09:17:43Z 2384.2 2014-07-05T09:17:48Z 2384.6 2014-07-05T09:17:52Z 2384.6 2014-07-05T09:17:56Z 2385.1 2014-07-05T09:18:00Z 2385.8 2014-07-05T09:18:05Z 2386.7 2014-07-05T09:18:10Z 2387.1 2014-07-05T09:18:14Z 2387.7 2014-07-05T09:18:18Z 2388.3 2014-07-05T09:18:22Z 2388.6 2014-07-05T09:18:26Z 2389.4 2014-07-05T09:18:31Z 2389.5 2014-07-05T09:18:36Z 2389.6 2014-07-05T09:18:44Z 2389.7 2014-07-05T09:18:49Z 2389.7 2014-07-05T09:18:53Z 2390 2014-07-05T09:18:59Z 2389.9 2014-07-05T09:19:03Z 2389.1 2014-07-05T09:19:09Z 2388.4 2014-07-05T09:19:14Z 2388.2 2014-07-05T09:19:17Z 2388.2 2014-07-05T09:19:21Z 2388.2 2014-07-05T09:19:25Z 2388.8 2014-07-05T09:19:49Z 2388.5 2014-07-05T09:19:54Z 2388.5 2014-07-05T09:19:58Z 2388.9 2014-07-05T09:20:04Z 2389.6 2014-07-05T09:20:10Z 2390 2014-07-05T09:20:15Z 2390.4 2014-07-05T09:20:20Z 2390.6 2014-07-05T09:20:26Z 2390.4 2014-07-05T09:20:29Z 2390.3 2014-07-05T09:20:33Z 2389.9 2014-07-05T09:20:37Z 2390 2014-07-05T09:20:40Z 2390.1 2014-07-05T09:20:44Z 2390.1 2014-07-05T09:20:48Z 2390.6 2014-07-05T09:20:53Z 2391.2 2014-07-05T09:20:57Z 2391.9 2014-07-05T09:21:01Z 2392.2 2014-07-05T09:21:05Z 2392.2 2014-07-05T09:21:09Z 2392.4 2014-07-05T09:21:13Z 2392.9 2014-07-05T09:21:18Z 2393.2 2014-07-05T09:21:22Z 2393.5 2014-07-05T09:21:26Z 2393.7 2014-07-05T09:21:30Z 2393.4 2014-07-05T09:21:35Z 2392.9 2014-07-05T09:21:42Z 2393.4 2014-07-05T09:21:52Z 2393.7 2014-07-05T09:21:55Z 2394.3 2014-07-05T09:21:59Z 2394.8 2014-07-05T09:22:03Z 2395.1 2014-07-05T09:22:08Z 2395.5 2014-07-05T09:22:12Z 2395.6 2014-07-05T09:22:17Z 2396.3 2014-07-05T09:22:29Z 2397.7 2014-07-05T09:22:35Z 2399.4 2014-07-05T09:22:40Z 2400.2 2014-07-05T09:22:44Z 2400.8 2014-07-05T09:22:50Z 2401 2014-07-05T09:22:54Z 2401.1 2014-07-05T09:22:57Z 2401 2014-07-05T09:23:00Z 2401.4 2014-07-05T09:23:04Z 2402 2014-07-05T09:23:08Z 2402.7 2014-07-05T09:23:17Z 2403.6 2014-07-05T09:23:23Z 2403.8 2014-07-05T09:23:27Z 2403.4 2014-07-05T09:23:31Z 2403.1 2014-07-05T09:23:34Z 2402.7 2014-07-05T09:23:37Z 2402.3 2014-07-05T09:23:47Z 2404.2 2014-07-05T09:23:54Z 2405 2014-07-05T09:23:58Z 2405.6 2014-07-05T09:24:03Z 2406.1 2014-07-05T09:24:07Z 2407.2 2014-07-05T09:24:16Z 2407.2 2014-07-05T09:24:20Z 2407.4 2014-07-05T09:24:24Z 2407.3 2014-07-05T09:24:28Z 2407.4 2014-07-05T09:24:32Z 2407.5 2014-07-05T09:24:40Z 2407.5 2014-07-05T09:24:44Z 2407 2014-07-05T09:24:48Z 2407.3 2014-07-05T09:24:51Z 2407.9 2014-07-05T09:24:55Z 2408.1 2014-07-05T09:24:59Z 2407.6 2014-07-05T09:25:03Z 2407.1 2014-07-05T09:25:06Z 2406.9 2014-07-05T09:25:09Z 2406.9 2014-07-05T09:25:12Z 2407.6 2014-07-05T09:25:17Z 2407.7 2014-07-05T09:25:21Z 2407.5 2014-07-05T09:25:24Z 2407 2014-07-05T09:25:27Z 2406.9 2014-07-05T09:25:31Z 2407.4 2014-07-05T09:25:35Z 2407.9 2014-07-05T09:25:39Z 2408.1 2014-07-05T09:25:42Z 2408.5 2014-07-05T09:25:45Z 2408.5 2014-07-05T09:25:48Z 2408.4 2014-07-05T09:25:52Z 2408.3 2014-07-05T09:25:55Z 2408.4 2014-07-05T09:25:58Z 2408.7 2014-07-05T09:26:01Z 2408.7 2014-07-05T09:26:05Z 2408.8 2014-07-05T09:26:08Z 2409 2014-07-05T09:26:12Z 2408.5 2014-07-05T09:26:17Z 2407.9 2014-07-05T09:26:21Z 2407.1 2014-07-05T09:27:15Z 2406.8 2014-07-05T09:27:19Z 2407.1 2014-07-05T09:27:22Z 2407.4 2014-07-05T09:27:26Z 2407.4 2014-07-05T09:27:29Z 2407.5 2014-07-05T09:27:32Z 2407.9 2014-07-05T09:27:35Z 2408.7 2014-07-05T09:27:40Z 2409.3 2014-07-05T09:27:44Z 2409.9 2014-07-05T09:27:49Z 2410.3 2014-07-05T09:27:54Z 2411 2014-07-05T09:27:58Z 2411.9 2014-07-05T09:28:02Z 2412.1 2014-07-05T09:28:08Z 2411.4 2014-07-05T09:28:14Z 2410.5 2014-07-05T09:28:18Z 2409.8 2014-07-05T09:28:22Z 2409.4 2014-07-05T09:28:27Z 2409.6 2014-07-05T09:28:32Z 2409.6 2014-07-05T09:28:36Z 2408.8 2014-07-05T09:28:40Z 2408.4 2014-07-05T09:28:44Z 2407.8 2014-07-05T09:28:47Z 2407.6 2014-07-05T09:28:50Z 2407.6 2014-07-05T09:28:54Z 2407.4 2014-07-05T09:28:57Z 2407.4 2014-07-05T09:29:01Z 2407.6 2014-07-05T09:29:04Z 2407.8 2014-07-05T09:29:08Z 2406.7 2014-07-05T09:29:13Z 2406.2 2014-07-05T09:29:16Z 2406.7 2014-07-05T09:29:19Z 2407.3 2014-07-05T09:29:23Z 2407.4 2014-07-05T09:29:26Z 2407.4 2014-07-05T09:29:30Z 2407.3 2014-07-05T09:29:34Z 2407.4 2014-07-05T09:29:38Z 2407.7 2014-07-05T09:29:41Z 2408.3 2014-07-05T09:29:45Z 2408.1 2014-07-05T09:29:48Z 2407.8 2014-07-05T09:29:51Z 2407.6 2014-07-05T09:29:54Z 2407.4 2014-07-05T09:29:57Z 2407.3 2014-07-05T09:30:01Z 2407.1 2014-07-05T09:30:04Z 2406.8 2014-07-05T09:30:07Z 2406.9 2014-07-05T09:30:10Z 2406.7 2014-07-05T09:30:13Z 2406.5 2014-07-05T09:30:17Z 2406.1 2014-07-05T09:30:20Z 2406.1 2014-07-05T09:30:24Z 2405.4 2014-07-05T09:30:29Z 2404.7 2014-07-05T09:30:33Z 2405 2014-07-05T09:30:38Z 2405.5 2014-07-05T09:30:43Z 2405.7 2014-07-05T09:30:47Z 2405.9 2014-07-05T09:30:51Z 2405.6 2014-07-05T09:30:54Z 2405.6 2014-07-05T09:30:58Z 2405.6 2014-07-05T09:31:08Z 2406.9 2014-07-05T09:31:16Z 2407 2014-07-05T09:31:20Z 2407 2014-07-05T09:31:23Z 2407.3 2014-07-05T09:31:27Z 2407.3 2014-07-05T09:31:31Z 2407.1 2014-07-05T09:31:34Z 2406.6 2014-07-05T09:31:37Z 2406.4 2014-07-05T09:31:40Z 2406.4 2014-07-05T09:31:44Z 2406.4 2014-07-05T09:31:48Z 2406.4 2014-07-05T09:31:52Z 2406.3 2014-07-05T09:31:55Z 2406.1 2014-07-05T09:31:58Z 2406.4 2014-07-05T09:32:01Z 2406.7 2014-07-05T09:32:05Z 2406.9 2014-07-05T09:32:09Z 2406.8 2014-07-05T09:32:13Z 2407.1 2014-07-05T09:32:18Z 2407.4 2014-07-05T09:32:23Z 2407.9 2014-07-05T09:32:27Z 2408.6 2014-07-05T09:32:31Z 2408.9 2014-07-05T09:32:35Z 2409.1 2014-07-05T09:32:39Z 2409.3 2014-07-05T09:32:42Z 2409.5 2014-07-05T09:32:46Z 2409.6 2014-07-05T09:32:49Z 2409.6 2014-07-05T09:32:52Z 2409.6 2014-07-05T09:32:55Z 2409.5 2014-07-05T09:32:59Z 2409.3 2014-07-05T09:33:03Z 2409.6 2014-07-05T09:33:06Z 2409.5 2014-07-05T09:33:09Z 2409.7 2014-07-05T09:33:13Z 2410.2 2014-07-05T09:33:17Z 2410.5 2014-07-05T09:33:21Z 2410.6 2014-07-05T09:33:25Z 2410 2014-07-05T09:33:29Z 2409.7 2014-07-05T09:33:32Z 2409.5 2014-07-05T09:33:36Z 2409.4 2014-07-05T09:33:41Z 2409.6 2014-07-05T09:33:44Z 2409.6 2014-07-05T09:33:47Z 2409.7 2014-07-05T09:33:50Z 2409.8 2014-07-05T09:33:53Z 2410.1 2014-07-05T09:33:56Z 2410.4 2014-07-05T09:33:59Z 2410.6 2014-07-05T09:34:03Z 2410.9 2014-07-05T09:34:07Z 2411 2014-07-05T09:34:12Z 2410.7 2014-07-05T09:34:16Z 2410.2 2014-07-05T09:34:21Z 2409.9 2014-07-05T09:34:25Z 2409.4 2014-07-05T09:34:29Z 2408.7 2014-07-05T09:34:33Z 2407.7 2014-07-05T09:34:37Z 2407.3 2014-07-05T09:34:40Z 2407.2 2014-07-05T09:34:43Z 2407.2 2014-07-05T09:34:47Z 2407.1 2014-07-05T09:34:51Z 2406.9 2014-07-05T09:34:55Z 2406.9 2014-07-05T09:34:58Z 2406.8 2014-07-05T09:35:01Z 2407 2014-07-05T09:35:04Z 2407.3 2014-07-05T09:35:07Z 2407.1 2014-07-05T09:35:11Z 2406.7 2014-07-05T09:35:14Z 2406.3 2014-07-05T09:35:17Z 2406.2 2014-07-05T09:35:20Z 2405.9 2014-07-05T09:35:23Z 2405.6 2014-07-05T09:35:26Z 2405.4 2014-07-05T09:35:29Z 2405.5 2014-07-05T09:35:32Z 2405.5 2014-07-05T09:35:35Z 2405.5 2014-07-05T09:35:38Z 2405.7 2014-07-05T09:35:42Z 2405.4 2014-07-05T09:35:46Z 2405.5 2014-07-05T09:35:49Z 2405.7 2014-07-05T09:35:53Z 2405.6 2014-07-05T09:35:56Z 2405.9 2014-07-05T09:36:00Z 2406.2 2014-07-05T09:36:04Z 2406.5 2014-07-05T09:36:08Z 2406.7 2014-07-05T09:36:11Z 2406.9 2014-07-05T09:36:14Z 2407.2 2014-07-05T09:36:19Z 2407.4 2014-07-05T09:36:23Z 2407.5 2014-07-05T09:36:28Z 2407.5 2014-07-05T09:36:32Z 2407.4 2014-07-05T09:36:36Z 2407.5 2014-07-05T09:36:40Z 2407.5 2014-07-05T09:36:44Z 2407.6 2014-07-05T09:36:48Z 2407.4 2014-07-05T09:36:53Z 2407.2 2014-07-05T09:36:57Z 2407.1 2014-07-05T09:37:01Z 2406.8 2014-07-05T09:37:04Z 2406.5 2014-07-05T09:37:07Z 2406.2 2014-07-05T09:37:11Z 2405.8 2014-07-05T09:37:17Z 2405.4 2014-07-05T09:37:21Z 2405.7 2014-07-05T09:37:25Z 2406.7 2014-07-05T09:38:27Z 2407.3 2014-07-05T09:38:31Z 2407.5 2014-07-05T09:38:35Z 2407.6 2014-07-05T09:38:39Z 2407.8 2014-07-05T09:38:44Z 2407.7 2014-07-05T09:38:48Z 2407.6 2014-07-05T09:38:53Z 2407.6 2014-07-05T09:38:56Z 2407.7 2014-07-05T09:38:59Z 2407.9 2014-07-05T09:39:03Z 2408.2 2014-07-05T09:39:07Z 2408.7 2014-07-05T09:39:11Z 2408.5 2014-07-05T09:39:15Z 2408.5 2014-07-05T09:39:20Z 2408.9 2014-07-05T09:39:27Z 2409.7 2014-07-05T09:39:32Z 2408.9 2014-07-05T09:39:37Z 2408.4 2014-07-05T09:39:41Z 2408.4 2014-07-05T09:39:44Z 2408.2 2014-07-05T09:39:47Z 2408 2014-07-05T09:39:50Z 2408 2014-07-05T09:39:54Z 2408.3 2014-07-05T09:39:58Z 2408 2014-07-05T09:40:08Z 2407.7 2014-07-05T09:40:12Z 2407.4 2014-07-05T09:40:16Z 2407.6 2014-07-05T09:40:20Z 2407.1 2014-07-05T09:40:24Z 2406.6 2014-07-05T09:40:28Z 2406.4 2014-07-05T09:40:31Z 2406.2 2014-07-05T09:40:34Z 2406.5 2014-07-05T09:40:37Z 2406.7 2014-07-05T09:40:40Z 2406.6 2014-07-05T09:40:44Z 2406.6 2014-07-05T09:40:47Z 2406.6 2014-07-05T09:40:50Z 2406.7 2014-07-05T09:40:53Z 2406.5 2014-07-05T09:40:56Z 2406.5 2014-07-05T09:40:59Z 2406.6 2014-07-05T09:41:02Z 2406.8 2014-07-05T09:41:05Z 2406.9 2014-07-05T09:41:08Z 2407 2014-07-05T09:41:11Z 2407.3 2014-07-05T09:41:14Z 2407.9 2014-07-05T09:41:18Z 2407.8 2014-07-05T09:41:22Z 2407.8 2014-07-05T09:41:26Z 2408 2014-07-05T09:41:31Z 2408.2 2014-07-05T09:41:38Z 2408.5 2014-07-05T09:41:42Z 2409.2 2014-07-05T09:41:46Z 2409.9 2014-07-05T09:41:51Z 2410.2 2014-07-05T09:41:55Z 2410.1 2014-07-05T09:41:58Z 2410.1 2014-07-05T09:42:01Z 2410.1 2014-07-05T09:42:04Z 2410.1 2014-07-05T09:42:07Z 2410.1 2014-07-05T09:42:10Z 2410.2 2014-07-05T09:42:13Z 2410.4 2014-07-05T09:42:16Z 2410.8 2014-07-05T09:42:19Z 2411.6 2014-07-05T09:42:24Z 2411.3 2014-07-05T09:42:27Z 2410.9 2014-07-05T09:42:30Z 2410.7 2014-07-05T09:42:33Z 2410.6 2014-07-05T09:42:36Z 2410.7 2014-07-05T09:42:40Z 2410.8 2014-07-05T09:42:44Z 2410.1 2014-07-05T09:42:51Z 2408.9 2014-07-05T09:42:56Z 2408.2 2014-07-05T09:43:00Z 2407.8 2014-07-05T09:43:04Z 2407.5 2014-07-05T09:43:08Z 2407.6 2014-07-05T09:43:11Z 2408 2014-07-05T09:43:15Z 2408.9 2014-07-05T09:43:20Z 2409.3 2014-07-05T09:43:25Z 2409.7 2014-07-05T09:43:28Z 2410.3 2014-07-05T09:43:32Z 2410.6 2014-07-05T09:43:36Z 2410.6 2014-07-05T09:43:40Z 2409.3 2014-07-05T09:43:45Z 2408.9 2014-07-05T09:43:49Z 2408.3 2014-07-05T09:43:53Z 2408 2014-07-05T09:43:56Z 2408.3 2014-07-05T09:44:00Z 2408.5 2014-07-05T09:44:05Z 2407.8 2014-07-05T09:44:09Z 2407.6 2014-07-05T09:44:12Z 2407.7 2014-07-05T09:44:15Z 2407.9 2014-07-05T09:44:19Z 2407.8 2014-07-05T09:44:23Z 2407.5 2014-07-05T09:44:26Z 2407.3 2014-07-05T09:44:29Z 2407.2 2014-07-05T09:44:32Z 2407.2 2014-07-05T09:44:35Z 2407.1 2014-07-05T09:44:38Z 2407.1 2014-07-05T09:44:41Z 2406.6 2014-07-05T09:44:44Z 2406.6 2014-07-05T09:44:47Z 2406.6 2014-07-05T09:44:50Z 2406.1 2014-07-05T09:44:54Z 2405.7 2014-07-05T09:44:57Z 2405.7 2014-07-05T09:45:00Z 2405.7 2014-07-05T09:45:04Z 2405.3 2014-07-05T09:45:09Z 2405.4 2014-07-05T09:45:14Z 2405.8 2014-07-05T09:45:19Z 2406.5 2014-07-05T09:45:24Z 2407 2014-07-05T09:45:28Z 2406.7 2014-07-05T09:45:32Z 2406.3 2014-07-05T09:45:35Z 2406.6 2014-07-05T09:45:39Z 2407.8 2014-07-05T09:45:46Z 2408.2 2014-07-05T09:45:53Z 2409 2014-07-05T09:45:59Z 2408.4 2014-07-05T09:46:05Z 2407.4 2014-07-05T09:46:10Z 2406.6 2014-07-05T09:46:14Z 2406.2 2014-07-05T09:46:17Z 2405.3 2014-07-05T09:46:22Z 2404.4 2014-07-05T09:46:26Z 2403.9 2014-07-05T09:46:30Z 2404.5 2014-07-05T09:46:34Z 2404.5 2014-07-05T09:46:38Z 2404.8 2014-07-05T09:46:42Z 2405 2014-07-05T09:46:46Z 2404.9 2014-07-05T09:46:49Z 2405.1 2014-07-05T09:46:52Z 2405.2 2014-07-05T09:46:55Z 2404.8 2014-07-05T09:46:59Z 2404.7 2014-07-05T09:47:03Z 2404.8 2014-07-05T09:47:07Z 2404.3 2014-07-05T09:47:11Z 2404.2 2014-07-05T09:47:14Z 2404.1 2014-07-05T09:47:17Z 2404.7 2014-07-05T09:47:21Z 2404.6 2014-07-05T09:47:25Z 2404.3 2014-07-05T09:47:28Z 2404.2 2014-07-05T09:47:31Z 2404.2 2014-07-05T09:47:35Z 2404.1 2014-07-05T09:47:39Z 2404.1 2014-07-05T09:47:43Z 2404.1 2014-07-05T09:47:47Z 2403.7 2014-07-05T09:47:51Z 2404.1 2014-07-05T09:47:55Z 2404.8 2014-07-05T09:48:00Z 2405.1 2014-07-05T09:48:05Z 2405.4 2014-07-05T09:48:10Z 2405.5 2014-07-05T09:48:15Z 2405.3 2014-07-05T09:48:20Z 2405 2014-07-05T09:48:23Z 2405.1 2014-07-05T09:48:26Z 2405.2 2014-07-05T09:48:30Z 2405.1 2014-07-05T09:48:33Z 2405 2014-07-05T09:48:36Z 2405 2014-07-05T09:48:39Z 2405.1 2014-07-05T09:48:42Z 2405.1 2014-07-05T09:48:45Z 2405.2 2014-07-05T09:48:49Z 2405.1 2014-07-05T09:48:52Z 2405.2 2014-07-05T09:48:56Z 2405 2014-07-05T09:48:59Z 2405 2014-07-05T09:49:02Z 2404.8 2014-07-05T09:49:05Z 2404.6 2014-07-05T09:49:08Z 2404.5 2014-07-05T09:49:11Z 2404.5 2014-07-05T09:49:15Z 2404.9 2014-07-05T09:49:19Z 2405.3 2014-07-05T09:49:23Z 2405.7 2014-07-05T09:49:28Z 2406 2014-07-05T09:49:32Z 2406.7 2014-07-05T09:49:37Z 2406.9 2014-07-05T09:49:41Z 2407.3 2014-07-05T09:49:45Z 2408.3 2014-07-05T09:49:50Z 2409 2014-07-05T09:49:56Z 2409.5 2014-07-05T09:50:02Z 2409.7 2014-07-05T09:50:07Z 2411.3 2014-07-05T09:50:13Z 2412.1 2014-07-05T09:50:19Z 2412.9 2014-07-05T09:50:34Z 2413.8 2014-07-05T09:50:39Z 2414.6 2014-07-05T09:50:44Z 2415.4 2014-07-05T09:50:51Z 2416.2 2014-07-05T09:51:01Z 2415 2014-07-05T09:53:32Z 2417.6 2014-07-05T10:00:49Z 2418 2014-07-05T10:00:54Z 2418.9 2014-07-05T10:01:00Z 2420 2014-07-05T10:01:04Z 2421.2 2014-07-05T10:01:09Z 2421.5 2014-07-05T10:01:13Z 2421.9 2014-07-05T10:01:17Z 2421.8 2014-07-05T10:01:20Z 2422.4 2014-07-05T10:01:24Z 2422.4 2014-07-05T10:01:28Z 2422.2 2014-07-05T10:01:32Z 2423 2014-07-05T10:01:36Z 2424.1 2014-07-05T10:01:41Z 2424.7 2014-07-05T10:01:46Z 2425.5 2014-07-05T10:01:51Z 2425.4 2014-07-05T10:01:55Z 2424.8 2014-07-05T10:02:00Z 2424.4 2014-07-05T10:02:04Z 2424.2 2014-07-05T10:02:08Z 2424.7 2014-07-05T10:02:12Z 2425 2014-07-05T10:02:17Z 2425.1 2014-07-05T10:02:21Z 2425.6 2014-07-05T10:02:25Z 2425.8 2014-07-05T10:02:28Z 2425.8 2014-07-05T10:02:31Z 2425.2 2014-07-05T10:02:35Z 2424.5 2014-07-05T10:02:39Z 2423.9 2014-07-05T10:02:42Z 2423.5 2014-07-05T10:02:45Z 2423 2014-07-05T10:02:49Z 2422.8 2014-07-05T10:02:53Z 2422.7 2014-07-05T10:02:57Z 2422.5 2014-07-05T10:03:01Z 2421.9 2014-07-05T10:03:05Z 2421.2 2014-07-05T10:03:10Z 2420.9 2014-07-05T10:03:15Z 2420.5 2014-07-05T10:03:18Z 2420 2014-07-05T10:03:21Z 2419.4 2014-07-05T10:03:25Z 2419.1 2014-07-05T10:03:28Z 2418.3 2014-07-05T10:03:32Z 2417.9 2014-07-05T10:03:37Z 2417.1 2014-07-05T10:03:41Z 2416.6 2014-07-05T10:03:44Z 2416.3 2014-07-05T10:03:47Z 2416 2014-07-05T10:03:50Z 2415.2 2014-07-05T10:03:54Z 2414.9 2014-07-05T10:03:56Z 2414.6 2014-07-05T10:03:58Z 2414.4 2014-07-05T10:04:01Z 2413.9 2014-07-05T10:04:05Z 2413.7 2014-07-05T10:04:08Z 2413.9 2014-07-05T10:04:12Z 2413.7 2014-07-05T10:04:16Z 2413.2 2014-07-05T10:04:19Z 2413.2 2014-07-05T10:04:22Z 2413.3 2014-07-05T10:04:26Z 2413 2014-07-05T10:04:30Z 2413.2 2014-07-05T10:04:34Z 2412.1 2014-07-05T10:04:37Z 2412.7 2014-07-05T10:04:43Z 2412.8 2014-07-05T10:05:00Z 2412.8 2014-07-05T10:05:08Z 2412.8 2014-07-05T10:05:12Z 2412.5 2014-07-05T10:05:16Z 2412 2014-07-05T10:05:23Z 2411.7 2014-07-05T10:05:30Z 2410.1 2014-07-05T10:05:41Z 2409.1 2014-07-05T10:05:45Z 2408 2014-07-05T10:05:48Z 2407.3 2014-07-05T10:05:52Z 2406.4 2014-07-05T10:05:59Z 2406.2 2014-07-05T10:06:01Z 2406.3 2014-07-05T10:06:04Z 2406.2 2014-07-05T10:06:08Z 2406.2 2014-07-05T10:06:12Z 2406 2014-07-05T10:06:16Z 2405.5 2014-07-05T10:06:19Z 2405.7 2014-07-05T10:06:23Z 2406.6 2014-07-05T10:06:27Z 2407.2 2014-07-05T10:06:31Z 2407.6 2014-07-05T10:06:36Z 2407.3 2014-07-05T10:06:39Z 2407.3 2014-07-05T10:06:42Z 2407.9 2014-07-05T10:06:46Z 2408.5 2014-07-05T10:06:50Z 2409.1 2014-07-05T10:06:55Z 2409.6 2014-07-05T10:06:59Z 2410.2 2014-07-05T10:07:04Z 2411.5 2014-07-05T10:07:12Z 2412.3 2014-07-05T10:07:18Z 2412.4 2014-07-05T10:07:22Z 2411.9 2014-07-05T10:07:26Z 2411.1 2014-07-05T10:07:30Z 2410.2 2014-07-05T10:07:37Z 2409.7 2014-07-05T10:07:41Z 2409.8 2014-07-05T10:07:45Z 2410.3 2014-07-05T10:07:49Z 2410.8 2014-07-05T10:07:59Z 2411.1 2014-07-05T10:08:08Z 2411.3 2014-07-05T10:08:20Z 2411.3 2014-07-05T10:08:31Z 2411.3 2014-07-05T10:08:38Z 2411.2 2014-07-05T10:08:48Z 2410.6 2014-07-05T10:08:54Z 2410.6 2014-07-05T10:09:02Z 2411.5 2014-07-05T10:09:09Z 2412.2 2014-07-05T10:09:18Z 2412.5 2014-07-05T10:09:23Z 2412.9 2014-07-05T10:09:28Z 2413.2 2014-07-05T10:09:32Z 2413.3 2014-07-05T10:09:36Z 2412.9 2014-07-05T10:09:40Z 2412.7 2014-07-05T10:09:46Z 2412.2 2014-07-05T10:09:51Z 2412 2014-07-05T10:09:56Z 2411.2 2014-07-05T10:10:04Z 2410.1 2014-07-05T10:10:10Z 2409.5 2014-07-05T10:10:16Z 2408.6 2014-07-05T10:10:24Z 2408.2 2014-07-05T10:10:30Z 2407.3 2014-07-05T10:10:34Z 2406.4 2014-07-05T10:10:37Z 2405.8 2014-07-05T10:10:40Z 2405.7 2014-07-05T10:10:43Z 2405.6 2014-07-05T10:10:47Z 2405.4 2014-07-05T10:10:51Z 2405.2 2014-07-05T10:10:55Z 2404.6 2014-07-05T10:11:00Z 2404.7 2014-07-05T10:11:04Z 2404.9 2014-07-05T10:11:09Z 2405 2014-07-05T10:11:13Z 2405 2014-07-05T10:11:19Z 2405.1 2014-07-05T10:11:24Z 2405.4 2014-07-05T10:11:31Z 2407.2 2014-07-05T10:11:39Z 2407.8 2014-07-05T10:11:51Z 2408.2 2014-07-05T10:11:58Z 2408.2 2014-07-05T10:12:09Z 2408.6 2014-07-05T10:12:24Z 2408.8 2014-07-05T10:12:37Z 2408.8 2014-07-05T10:12:43Z 2409.1 2014-07-05T10:12:49Z 2409.1 2014-07-05T10:12:53Z 2408.2 2014-07-05T10:12:59Z 2408.3 2014-07-05T10:13:13Z 2409 2014-07-05T10:13:23Z 2409.8 2014-07-05T10:13:27Z 2410.5 2014-07-05T10:13:31Z 2410.9 2014-07-05T10:13:35Z 2411.1 2014-07-05T10:13:39Z 2410.9 2014-07-05T10:13:42Z 2410.9 2014-07-05T10:13:45Z 2410.7 2014-07-05T10:13:48Z 2410.3 2014-07-05T10:13:52Z 2410 2014-07-05T10:13:55Z 2409.3 2014-07-05T10:14:00Z 2408.7 2014-07-05T10:14:04Z 2408.3 2014-07-05T10:14:08Z 2408.1 2014-07-05T10:14:12Z 2407.8 2014-07-05T10:14:16Z 2407.8 2014-07-05T10:14:19Z 2407.8 2014-07-05T10:14:22Z 2407.4 2014-07-05T10:14:25Z 2407.1 2014-07-05T10:14:28Z 2407.4 2014-07-05T10:14:31Z 2407.7 2014-07-05T10:14:34Z 2407.7 2014-07-05T10:14:38Z 2407.8 2014-07-05T10:14:43Z 2406.9 2014-07-05T10:14:47Z 2406.2 2014-07-05T10:14:50Z 2405.9 2014-07-05T10:14:53Z 2405.5 2014-07-05T10:14:56Z 2405.3 2014-07-05T10:14:59Z 2405.2 2014-07-05T10:15:02Z 2404.9 2014-07-05T10:15:05Z 2405.1 2014-07-05T10:15:08Z 2405.1 2014-07-05T10:15:11Z 2405.2 2014-07-05T10:15:14Z 2405.5 2014-07-05T10:15:17Z 2405.5 2014-07-05T10:15:20Z 2405.3 2014-07-05T10:15:23Z 2405.3 2014-07-05T10:15:27Z 2405.4 2014-07-05T10:15:32Z 2405.1 2014-07-05T10:15:38Z 2405.1 2014-07-05T10:15:43Z 2405.2 2014-07-05T10:15:49Z 2405.2 2014-07-05T10:15:54Z 2405.1 2014-07-05T10:15:59Z 2405 2014-07-05T10:16:20Z 2405.4 2014-07-05T10:16:27Z 2405 2014-07-05T10:16:31Z 2405.5 2014-07-05T10:16:35Z 2406.5 2014-07-05T10:16:41Z 2406.8 2014-07-05T10:16:45Z 2406.8 2014-07-05T10:16:48Z 2407.2 2014-07-05T10:16:52Z 2407.2 2014-07-05T10:16:55Z 2407.3 2014-07-05T10:16:59Z 2407.6 2014-07-05T10:17:03Z 2407.6 2014-07-05T10:17:06Z 2407.9 2014-07-05T10:17:10Z 2407.2 2014-07-05T10:17:15Z 2406.5 2014-07-05T10:17:19Z 2406.1 2014-07-05T10:17:23Z 2407.6 2014-07-05T10:17:33Z 2410.9 2014-07-05T10:17:45Z 2410.4 2014-07-05T10:17:50Z 2409.2 2014-07-05T10:17:55Z 2408.9 2014-07-05T10:18:02Z 2408.4 2014-07-05T10:18:06Z 2407.7 2014-07-05T10:18:10Z 2407.1 2014-07-05T10:18:14Z 2407 2014-07-05T10:18:20Z 2407.3 2014-07-05T10:18:24Z 2407.7 2014-07-05T10:18:28Z 2407.9 2014-07-05T10:18:33Z 2408.3 2014-07-05T10:18:37Z 2408.4 2014-07-05T10:18:42Z 2408.4 2014-07-05T10:18:48Z 2409.4 2014-07-05T10:18:53Z 2409.5 2014-07-05T10:18:58Z 2409.8 2014-07-05T10:19:02Z 2409.9 2014-07-05T10:19:06Z 2410 2014-07-05T10:19:10Z 2409.7 2014-07-05T10:19:13Z 2409.5 2014-07-05T10:19:16Z 2409.6 2014-07-05T10:19:20Z 2409.9 2014-07-05T10:19:24Z 2410.1 2014-07-05T10:19:27Z 2410.4 2014-07-05T10:19:30Z 2410.2 2014-07-05T10:19:34Z 2410.2 2014-07-05T10:19:38Z 2410.3 2014-07-05T10:19:43Z 2410.6 2014-07-05T10:19:47Z 2410.9 2014-07-05T10:19:51Z 2411.7 2014-07-05T10:19:55Z 2412.3 2014-07-05T10:20:00Z 2412.6 2014-07-05T10:20:06Z 2413 2014-07-05T10:20:10Z 2413.4 2014-07-05T10:20:14Z 2413 2014-07-05T10:20:18Z 2412.2 2014-07-05T10:20:23Z 2412.6 2014-07-05T10:20:27Z 2412.8 2014-07-05T10:20:31Z 2412.3 2014-07-05T10:20:36Z 2412.2 2014-07-05T10:20:39Z 2414 2014-07-05T10:20:50Z 2414.5 2014-07-05T10:20:58Z 2414.4 2014-07-05T10:21:01Z 2414.4 2014-07-05T10:21:04Z 2414.5 2014-07-05T10:21:07Z 2414.4 2014-07-05T10:21:11Z 2414.1 2014-07-05T10:21:15Z 2414 2014-07-05T10:21:19Z 2414.6 2014-07-05T10:21:23Z 2414.9 2014-07-05T10:21:26Z 2415 2014-07-05T10:21:29Z 2414.9 2014-07-05T10:21:32Z 2415.6 2014-07-05T10:21:36Z 2415.8 2014-07-05T10:21:40Z 2415.9 2014-07-05T10:21:43Z 2416.7 2014-07-05T10:21:47Z 2416.9 2014-07-05T10:21:50Z 2416.3 2014-07-05T10:21:53Z 2416.1 2014-07-05T10:21:55Z 2415.9 2014-07-05T10:21:58Z 2415 2014-07-05T10:22:02Z 2414.1 2014-07-05T10:22:07Z 2413.8 2014-07-05T10:22:11Z 2413.9 2014-07-05T10:22:14Z 2413.9 2014-07-05T10:22:18Z 2414.4 2014-07-05T10:22:22Z 2414.2 2014-07-05T10:22:27Z 2413 2014-07-05T10:22:32Z 2411 2014-07-05T10:22:44Z 2409.7 2014-07-05T10:22:49Z 2407.7 2014-07-05T10:22:57Z 2406.4 2014-07-05T10:23:03Z 2405.8 2014-07-05T10:23:11Z 2405.3 2014-07-05T10:23:15Z 2405.7 2014-07-05T10:23:21Z 2406 2014-07-05T10:23:26Z 2406.2 2014-07-05T10:23:31Z 2405.7 2014-07-05T10:23:36Z 2404.9 2014-07-05T10:23:40Z 2404.5 2014-07-05T10:23:46Z 2404.4 2014-07-05T10:23:50Z 2403.5 2014-07-05T10:23:55Z 2403.1 2014-07-05T10:23:59Z 2403.3 2014-07-05T10:24:02Z 2404.1 2014-07-05T10:24:06Z 2404.4 2014-07-05T10:24:11Z 2404.9 2014-07-05T10:24:15Z 2404.6 2014-07-05T10:24:19Z 2404.7 2014-07-05T10:24:24Z 2404.5 2014-07-05T10:24:37Z 2404 2014-07-05T10:24:42Z 2403.9 2014-07-05T10:24:46Z 2404 2014-07-05T10:24:51Z 2403.6 2014-07-05T10:24:56Z 2403.7 2014-07-05T10:25:00Z 2403.7 2014-07-05T10:25:05Z 2403.6 2014-07-05T10:25:10Z 2403.9 2014-07-05T10:25:15Z 2404 2014-07-05T10:25:20Z 2404.9 2014-07-05T10:25:25Z 2405 2014-07-05T10:25:30Z 2405 2014-07-05T10:25:35Z 2405.5 2014-07-05T10:25:40Z 2405.6 2014-07-05T10:25:45Z 2405.7 2014-07-05T10:25:49Z 2405.5 2014-07-05T10:25:54Z 2405.2 2014-07-05T10:25:57Z 2405.5 2014-07-05T10:26:01Z 2405.6 2014-07-05T10:26:05Z 2405.5 2014-07-05T10:26:09Z 2404.8 2014-07-05T10:26:12Z 2404.2 2014-07-05T10:26:15Z 2403.8 2014-07-05T10:26:18Z 2403.2 2014-07-05T10:26:24Z 2402.6 2014-07-05T10:26:29Z 2402.3 2014-07-05T10:26:33Z 2402.6 2014-07-05T10:26:37Z 2402.8 2014-07-05T10:26:44Z 2402.8 2014-07-05T10:26:49Z 2403.3 2014-07-05T10:26:53Z 2404.1 2014-07-05T10:26:57Z 2404.6 2014-07-05T10:27:01Z 2404.6 2014-07-05T10:27:06Z 2404.3 2014-07-05T10:27:09Z 2404.7 2014-07-05T10:27:13Z 2405.1 2014-07-05T10:27:16Z 2405.4 2014-07-05T10:27:19Z 2405.1 2014-07-05T10:27:23Z 2403.9 2014-07-05T10:27:26Z 2402.5 2014-07-05T10:27:33Z 2403 2014-07-05T10:27:38Z 2403.4 2014-07-05T10:27:42Z 2404.5 2014-07-05T10:27:46Z 2405 2014-07-05T10:27:49Z 2405.8 2014-07-05T10:27:52Z 2406.9 2014-07-05T10:27:56Z 2407.4 2014-07-05T10:27:59Z 2407.6 2014-07-05T10:28:02Z 2408.8 2014-07-05T10:28:06Z 2411.4 2014-07-05T10:28:10Z 2412.7 2014-07-05T10:28:16Z 2413.2 2014-07-05T10:28:21Z 2414.4 2014-07-05T10:28:26Z 2415.3 2014-07-05T10:28:32Z 2416.3 2014-07-05T10:28:39Z 2417.7 2014-07-05T10:28:46Z 2418.8 2014-07-05T10:28:53Z 2420.9 2014-07-05T10:28:59Z 2422.3 2014-07-05T10:29:04Z 2422.6 2014-07-05T10:29:15Z 2421 2014-07-05T10:29:23Z 2421.8 2014-07-05T10:29:30Z 2422.4 2014-07-05T10:29:36Z 2422.6 2014-07-05T10:29:40Z 2422.4 2014-07-05T10:29:44Z 2421.4 2014-07-05T10:29:48Z 2421.3 2014-07-05T10:29:52Z 2421.1 2014-07-05T10:29:56Z 2421.3 2014-07-05T10:29:59Z 2422.1 2014-07-05T10:30:03Z 2421.7 2014-07-05T10:30:07Z 2421.8 2014-07-05T10:30:10Z 2421.8 2014-07-05T10:30:13Z 2420.8 2014-07-05T10:30:17Z 2420.3 2014-07-05T10:30:21Z 2419.3 2014-07-05T10:30:25Z 2419 2014-07-05T10:30:29Z 2420.7 2014-07-05T10:30:33Z 2421.6 2014-07-05T10:30:36Z 2421.7 2014-07-05T10:30:39Z 2422.1 2014-07-05T10:30:43Z 2422.3 2014-07-05T10:30:47Z 2422.5 2014-07-05T10:30:52Z 2424.1 2014-07-05T10:30:57Z 2425.5 2014-07-05T10:31:01Z 2426.6 2014-07-05T10:31:05Z 2427.4 2014-07-05T10:31:09Z 2425.5 2014-07-05T10:31:13Z 2423.5 2014-07-05T10:31:18Z 2420.7 2014-07-05T10:31:27Z 2420.7 2014-07-05T10:31:30Z 2420.9 2014-07-05T10:31:33Z 2421.4 2014-07-05T10:31:36Z 2421.9 2014-07-05T10:31:39Z 2421.4 2014-07-05T10:31:44Z 2419.7 2014-07-05T10:31:48Z 2419.2 2014-07-05T10:31:53Z 2419.3 2014-07-05T10:31:58Z 2419.8 2014-07-05T10:32:03Z 2420.1 2014-07-05T10:32:07Z 2421.4 2014-07-05T10:32:12Z 2422.4 2014-07-05T10:32:15Z 2422.5 2014-07-05T10:32:18Z 2422.4 2014-07-05T10:32:21Z 2421.6 2014-07-05T10:32:26Z 2421.4 2014-07-05T10:32:30Z 2420.3 2014-07-05T10:32:35Z 2418.8 2014-07-05T10:32:40Z 2418.1 2014-07-05T10:32:45Z 2418.8 2014-07-05T10:32:49Z 2420.2 2014-07-05T10:32:52Z 2421.4 2014-07-05T10:32:56Z 2422 2014-07-05T10:33:00Z 2422 2014-07-05T10:33:05Z 2421.6 2014-07-05T10:33:10Z 2420.9 2014-07-05T10:33:14Z 2420 2014-07-05T10:33:18Z 2420.2 2014-07-05T10:33:24Z 2420.3 2014-07-05T10:33:28Z 2420 2014-07-05T10:33:32Z 2420.8 2014-07-05T10:33:35Z 2419.3 2014-07-05T10:33:43Z 2420.3 2014-07-05T10:33:46Z 2420.7 2014-07-05T10:33:51Z 2419.3 2014-07-05T10:33:59Z 2418.9 2014-07-05T10:34:04Z 2417.1 2014-07-05T10:34:13Z 2415.3 2014-07-05T10:34:22Z 2415.4 2014-07-05T10:34:29Z 2417.8 2014-07-05T10:34:33Z 2419.8 2014-07-05T10:34:38Z 2422 2014-07-05T10:34:44Z 2422.9 2014-07-05T10:34:49Z 2424.8 2014-07-05T10:34:55Z 2426.9 2014-07-05T10:35:01Z 2427.9 2014-07-05T10:35:06Z 2428.3 2014-07-05T10:35:13Z 2428 2014-07-05T10:35:19Z 2428.2 2014-07-05T10:35:26Z 2428.4 2014-07-05T10:35:33Z 2428.5 2014-07-05T10:35:42Z 2428.3 2014-07-05T10:35:50Z 2427.3 2014-07-05T10:35:57Z 2428.4 2014-07-05T10:36:06Z 2429.3 2014-07-05T10:36:10Z 2429.1 2014-07-05T10:36:16Z 2426.7 2014-07-05T10:36:22Z 2423.9 2014-07-05T10:36:26Z 2422.9 2014-07-05T10:36:32Z 2422.8 2014-07-05T10:36:40Z 2422.4 2014-07-05T10:36:46Z 2423.1 2014-07-05T10:36:54Z 2424 2014-07-05T10:37:00Z 2424.9 2014-07-05T10:37:04Z 2426.6 2014-07-05T10:37:09Z 2427.9 2014-07-05T10:37:15Z 2428.8 2014-07-05T10:37:25Z 2430.3 2014-07-05T10:37:31Z 2431.9 2014-07-05T10:37:37Z 2434.3 2014-07-05T10:37:43Z 2435.3 2014-07-05T10:37:50Z 2437.3 2014-07-05T10:38:02Z 2438.5 2014-07-05T10:38:10Z 2439.4 2014-07-05T10:38:17Z 2440.4 2014-07-05T10:38:23Z 2442.5 2014-07-05T10:38:29Z 2443.2 2014-07-05T10:38:35Z 2443.9 2014-07-05T10:38:41Z 2444.8 2014-07-05T10:38:48Z 2446.3 2014-07-05T10:38:54Z 2448.2 2014-07-05T10:38:59Z 2450.7 2014-07-05T10:39:05Z 2451.9 2014-07-05T10:39:12Z 2453.9 2014-07-05T10:39:17Z 2456.2 2014-07-05T10:39:25Z 2458.5 2014-07-05T10:39:31Z 2460.3 2014-07-05T10:39:33Z 2461 2014-07-05T10:39:37Z 2461.8 2014-07-05T10:39:45Z 2463 2014-07-05T10:39:54Z 2462.8 2014-07-05T10:39:58Z 2463 2014-07-05T10:40:08Z 2464.4 2014-07-05T10:40:12Z 2463.9 2014-07-05T10:40:15Z 2463.6 2014-07-05T10:40:29Z 2463.4 2014-07-05T10:40:31Z 2463.2 2014-07-05T10:40:36Z 2464.1 2014-07-05T10:40:45Z 2463.2 2014-07-05T10:41:00Z 2463.4 2014-07-05T10:41:11Z 2466.3 2014-07-05T10:41:15Z 2467.8 2014-07-05T10:41:19Z 2468.7 2014-07-05T10:41:25Z 2469.2 2014-07-05T10:41:30Z 2469.8 2014-07-05T10:41:34Z 2469.3 2014-07-05T10:41:54Z 2470 2014-07-05T10:41:59Z 2471.7 2014-07-05T10:42:02Z 2473.7 2014-07-05T10:42:08Z 2474.8 2014-07-05T10:42:18Z 2475.1 2014-07-05T10:42:21Z 2475.1 2014-07-05T10:42:23Z 2475 2014-07-05T10:42:27Z 2474.7 2014-07-05T10:42:31Z 2474.2 2014-07-05T10:42:40Z 2473.9 2014-07-05T10:42:46Z 2473.6 2014-07-05T10:42:56Z 2473.6 2014-07-05T10:43:00Z 2473.8 2014-07-05T10:43:04Z 2474.4 2014-07-05T10:43:08Z 2474.4 2014-07-05T10:43:14Z 2475.1 2014-07-05T10:43:20Z 2473.9 2014-07-05T10:44:12Z 2476.4 2014-07-05T10:44:17Z 2479 2014-07-05T10:44:20Z 2481.6 2014-07-05T10:45:04Z 2480.8 2014-07-05T10:45:18Z 2480.8 2014-07-05T10:45:23Z 2481 2014-07-05T10:45:27Z 2480.8 2014-07-05T10:45:32Z 2480.6 2014-07-05T10:45:40Z 2480.9 2014-07-05T10:45:49Z 2480.3 2014-07-05T10:45:59Z 2480.3 2014-07-05T10:46:04Z 2480.7 2014-07-05T10:46:08Z 2481.2 2014-07-05T10:46:13Z 2481.4 2014-07-05T10:46:17Z 2481.9 2014-07-05T10:46:21Z 2482.8 2014-07-05T10:46:25Z 2482.7 2014-07-05T10:46:32Z 2483.3 2014-07-05T10:46:36Z 2483.8 2014-07-05T10:46:39Z 2485.3 2014-07-05T10:46:43Z 2486.4 2014-07-05T10:46:48Z 2488.5 2014-07-05T10:46:52Z 2489.7 2014-07-05T10:46:56Z 2490.7 2014-07-05T10:47:04Z 2490.6 2014-07-05T10:47:13Z 2490.1 2014-07-05T10:47:17Z 2491 2014-07-05T10:47:22Z 2489.7 2014-07-05T10:47:30Z 2488.8 2014-07-05T10:47:49Z 2488.2 2014-07-05T10:47:55Z 2488.6 2014-07-05T10:47:59Z 2489.7 2014-07-05T10:48:05Z 2488.9 2014-07-05T10:48:10Z 2488.9 2014-07-05T10:48:18Z 2489.8 2014-07-05T10:48:41Z 2490.6 2014-07-05T10:48:49Z 2491.4 2014-07-05T10:48:52Z 2489.4 2014-07-05T10:49:11Z 2486.7 2014-07-05T10:51:53Z 2487.4 2014-07-05T10:51:59Z 2488 2014-07-05T10:52:04Z 2488.2 2014-07-05T10:52:09Z 2488.4 2014-07-05T10:52:13Z 2489.8 2014-07-05T10:52:20Z 2491.1 2014-07-05T10:52:25Z 2492.6 2014-07-05T10:52:32Z 2495.4 2014-07-05T10:52:44Z 2497.5 2014-07-05T10:52:52Z 2498.4 2014-07-05T10:52:59Z 2499.3 2014-07-05T10:53:43Z 2500.1 2014-07-05T10:53:55Z 2500.6 2014-07-05T10:53:59Z 2501.7 2014-07-05T10:54:07Z 2503 2014-07-05T10:54:14Z 2503.6 2014-07-05T10:54:18Z 2506 2014-07-05T10:54:23Z 2509 2014-07-05T10:54:30Z 2510 2014-07-05T10:54:35Z 2511.8 2014-07-05T10:54:40Z 2515 2014-07-05T10:54:47Z 2516.7 2014-07-05T10:54:55Z 2518.2 2014-07-05T10:55:06Z 2519.5 2014-07-05T10:55:13Z 2521.8 2014-07-05T10:55:22Z 2522.7 2014-07-05T10:55:30Z 2523.1 2014-07-05T10:55:35Z 2523.1 2014-07-05T10:55:40Z 2523.8 2014-07-05T10:55:45Z 2524.6 2014-07-05T10:55:49Z 2526 2014-07-05T10:55:54Z 2526.7 2014-07-05T10:56:00Z 2527.1 2014-07-05T10:56:07Z 2527.4 2014-07-05T10:56:15Z 2527.3 2014-07-05T10:56:23Z 2528 2014-07-05T10:56:30Z 2527.3 2014-07-05T10:56:37Z 2526.7 2014-07-05T10:56:46Z 2526.2 2014-07-05T10:56:54Z 2526.3 2014-07-05T10:57:01Z 2527.2 2014-07-05T10:57:07Z 2528.5 2014-07-05T10:57:13Z 2529.4 2014-07-05T10:57:21Z 2530.1 2014-07-05T10:57:27Z 2531.5 2014-07-05T10:57:34Z 2531.1 2014-07-05T10:57:42Z 2531.6 2014-07-05T10:57:49Z 2532.9 2014-07-05T10:57:59Z 2533.6 2014-07-05T10:58:13Z 2534.6 2014-07-05T10:58:44Z 2536.3 2014-07-05T10:58:51Z 2537 2014-07-05T10:59:13Z 2538.2 2014-07-05T10:59:18Z 2539.3 2014-07-05T10:59:23Z 2540.8 2014-07-05T10:59:29Z 2544.5 2014-07-05T10:59:48Z 2545 2014-07-05T10:59:55Z 2545.3 2014-07-05T11:00:01Z 2545.8 2014-07-05T11:00:07Z 2547 2014-07-05T11:00:14Z 2548.8 2014-07-05T11:00:24Z 2549.4 2014-07-05T11:00:31Z 2550.3 2014-07-05T11:00:36Z 2551.2 2014-07-05T11:00:42Z 2552.4 2014-07-05T11:00:48Z 2554.4 2014-07-05T11:01:00Z 2555.9 2014-07-05T11:01:13Z 2556.3 2014-07-05T11:01:19Z 2556.6 2014-07-05T11:01:40Z 2556.6 2014-07-05T11:01:53Z 2556.7 2014-07-05T11:01:58Z 2556.2 2014-07-05T11:02:03Z 2555.8 2014-07-05T11:02:25Z 2555.5 2014-07-05T11:02:31Z 2555.5 2014-07-05T11:02:37Z 2555.9 2014-07-05T11:02:55Z 2555.8 2014-07-05T11:02:59Z 2556 2014-07-05T11:03:05Z 2556.1 2014-07-05T11:03:15Z 2555.7 2014-07-05T11:03:19Z 2556.8 2014-07-05T11:03:23Z 2557.6 2014-07-05T11:03:27Z 2557.9 2014-07-05T11:03:32Z 2557.9 2014-07-05T11:03:36Z 2557.5 2014-07-05T11:03:43Z 2557.4 2014-07-05T11:03:48Z 2557 2014-07-05T11:03:54Z 2556.6 2014-07-05T11:03:58Z 2555.8 2014-07-05T11:04:03Z 2555.2 2014-07-05T11:04:11Z 2554.8 2014-07-05T11:04:16Z 2553.2 2014-07-05T11:04:25Z 2552.6 2014-07-05T11:04:34Z 2552.9 2014-07-05T11:04:45Z 2553.5 2014-07-05T11:04:50Z 2554 2014-07-05T11:04:55Z 2560.1 2014-07-05T11:52:51Z 2556.5 2014-07-05T11:53:17Z 2558.8 2014-07-05T11:53:53Z 2559.3 2014-07-05T11:53:57Z 2559.9 2014-07-05T11:54:01Z 2560.4 2014-07-05T11:54:13Z 2562.2 2014-07-05T11:54:21Z 2566.2 2014-07-05T11:54:31Z 2566.4 2014-07-05T11:54:38Z 2566 2014-07-05T11:54:42Z 2566.1 2014-07-05T11:54:47Z 2566 2014-07-05T11:54:52Z 2566.4 2014-07-05T11:54:56Z 2567.8 2014-07-05T11:55:01Z 2568.7 2014-07-05T11:55:08Z 2568.9 2014-07-05T11:55:13Z 2569.7 2014-07-05T11:55:18Z 2570.3 2014-07-05T11:55:24Z 2570.9 2014-07-05T11:55:30Z 2570.9 2014-07-05T11:55:36Z 2570.8 2014-07-05T11:55:40Z 2571.6 2014-07-05T11:55:48Z 2573.9 2014-07-05T11:56:07Z 2584.1 2014-07-05T11:56:20Z 2587 2014-07-05T11:56:48Z 2587.3 2014-07-05T11:56:54Z 2587 2014-07-05T11:57:00Z 2586.4 2014-07-05T11:57:12Z 2587.2 2014-07-05T11:57:17Z 2587.9 2014-07-05T11:57:22Z 2589.8 2014-07-05T11:57:27Z 2591.5 2014-07-05T11:57:36Z 2593.9 2014-07-05T11:57:41Z 2598.8 2014-07-05T11:57:50Z 2600.4 2014-07-05T11:57:56Z 2594.1 2014-07-05T11:58:40Z 2592 2014-07-05T11:59:02Z 2591.2 2014-07-05T11:59:07Z 2590.4 2014-07-05T11:59:11Z 2590.1 2014-07-05T11:59:14Z 2589.2 2014-07-05T11:59:17Z 2586.9 2014-07-05T11:59:22Z 2586.4 2014-07-05T11:59:26Z 2586.3 2014-07-05T11:59:31Z 2585.6 2014-07-05T11:59:36Z 2585.9 2014-07-05T11:59:41Z 2586.4 2014-07-05T11:59:45Z 2586.6 2014-07-05T11:59:49Z 2586.1 2014-07-05T11:59:53Z 2585 2014-07-05T11:59:57Z 2585.1 2014-07-05T12:00:01Z 2585 2014-07-05T12:00:05Z 2585.3 2014-07-05T12:00:09Z 2586 2014-07-05T12:00:14Z 2586.4 2014-07-05T12:00:19Z 2587.9 2014-07-05T12:00:26Z 2590.6 2014-07-05T12:00:41Z 2591.9 2014-07-05T12:00:46Z 2593 2014-07-05T12:00:54Z 2593.6 2014-07-05T12:01:08Z 2593 2014-07-05T12:01:40Z 2592.1 2014-07-05T12:02:13Z 2591.2 2014-07-05T12:02:18Z 2589.2 2014-07-05T12:02:47Z 2588.7 2014-07-05T12:02:58Z 2587.9 2014-07-05T12:03:18Z 2586.5 2014-07-05T12:03:44Z 2586.8 2014-07-05T12:03:50Z 2586 2014-07-05T12:04:00Z 2585.7 2014-07-05T12:04:52Z 2589.3 2014-07-05T12:07:00Z 2589.4 2014-07-05T12:07:07Z 2590.1 2014-07-05T12:07:13Z 2591.3 2014-07-05T12:07:23Z 2590.9 2014-07-05T12:07:27Z 2591.8 2014-07-05T12:07:32Z 2592.3 2014-07-05T12:07:38Z 2592 2014-07-05T12:07:42Z 2592.2 2014-07-05T12:07:46Z 2592.8 2014-07-05T12:07:53Z 2593.4 2014-07-05T12:07:59Z 2593.8 2014-07-05T12:08:03Z 2593.9 2014-07-05T12:08:07Z 2593.8 2014-07-05T12:08:13Z 2594.1 2014-07-05T12:08:20Z 2594.3 2014-07-05T12:08:25Z 2594.5 2014-07-05T12:08:30Z 2594.3 2014-07-05T12:08:34Z 2594.2 2014-07-05T12:08:38Z 2594.3 2014-07-05T12:08:42Z 2594 2014-07-05T12:08:47Z 2593.8 2014-07-05T12:08:52Z 2593.7 2014-07-05T12:09:01Z 2593.8 2014-07-05T12:09:07Z 2593.8 2014-07-05T12:09:18Z 2594.2 2014-07-05T12:09:22Z 2594.7 2014-07-05T12:11:35Z 2593.5 2014-07-05T12:11:56Z 2584.7 2014-07-05T12:13:35Z 2583.4 2014-07-05T12:13:51Z 2583.7 2014-07-05T12:14:15Z 2581 2014-07-05T12:14:47Z 2580 2014-07-05T12:14:56Z 2575.2 2014-07-05T12:16:00Z 2572.4 2014-07-05T12:16:13Z 2569.6 2014-07-05T12:17:52Z 2568.3 2014-07-05T12:18:02Z 2567.4 2014-07-05T12:18:14Z 2564.5 2014-07-05T12:18:25Z 2564 2014-07-05T12:18:30Z 2563.3 2014-07-05T12:18:59Z 2559 2014-07-05T12:19:26Z 2558.5 2014-07-05T12:19:32Z 2557.4 2014-07-05T12:19:41Z 2554.4 2014-07-05T12:19:51Z 2551.1 2014-07-05T12:20:36Z 2549.4 2014-07-05T12:20:45Z 2548.5 2014-07-05T12:20:51Z 2547.8 2014-07-05T12:21:02Z 2543.3 2014-07-05T12:21:20Z 2541.6 2014-07-05T12:21:31Z 2537.6 2014-07-05T12:21:49Z 2535.9 2014-07-05T12:22:09Z 2533.1 2014-07-05T12:22:21Z 2532.3 2014-07-05T12:22:29Z 2530.8 2014-07-05T12:22:34Z 2528.8 2014-07-05T12:22:42Z 2527.8 2014-07-05T12:22:48Z 2527.4 2014-07-05T12:22:59Z 2527.3 2014-07-05T12:23:06Z 2526.2 2014-07-05T12:23:26Z 2524.7 2014-07-05T12:23:34Z 2521.8 2014-07-05T12:23:47Z 2517.5 2014-07-05T12:23:59Z 2516.8 2014-07-05T12:24:06Z 2516.5 2014-07-05T12:24:11Z 2515.5 2014-07-05T12:24:16Z 2515.2 2014-07-05T12:24:19Z 2514.9 2014-07-05T12:24:24Z 2514.1 2014-07-05T12:24:29Z 2512.2 2014-07-05T12:24:41Z 2510.4 2014-07-05T12:24:58Z 2504.3 2014-07-05T12:25:57Z 2502.9 2014-07-05T12:26:13Z 2501.4 2014-07-05T12:26:27Z 2498.7 2014-07-05T12:26:37Z 2498.6 2014-07-05T12:26:51Z 2497 2014-07-05T12:27:00Z 2496.7 2014-07-05T12:27:07Z 2495.2 2014-07-05T12:27:18Z 2492.5 2014-07-05T12:27:36Z 2490.6 2014-07-05T12:27:43Z 2486.5 2014-07-05T12:27:53Z 2485.5 2014-07-05T12:27:59Z 2484 2014-07-05T12:28:07Z 2481.6 2014-07-05T12:28:18Z 2480.3 2014-07-05T12:28:23Z 2481.2 2014-07-05T12:28:42Z 2479 2014-07-05T12:28:49Z 2477.3 2014-07-05T12:28:56Z 2475.3 2014-07-05T12:29:01Z 2474.4 2014-07-05T12:29:06Z 2473.7 2014-07-05T12:29:09Z 2470.8 2014-07-05T12:29:18Z 2469.4 2014-07-05T12:29:25Z 2467.8 2014-07-05T12:29:31Z 2466.8 2014-07-05T12:29:35Z 2465.3 2014-07-05T12:29:41Z 2463.7 2014-07-05T12:29:49Z 2462 2014-07-05T12:29:55Z 2461.8 2014-07-05T12:30:11Z 2459.5 2014-07-05T12:30:17Z 2458.7 2014-07-05T12:30:24Z 2457.5 2014-07-05T12:30:31Z 2455.7 2014-07-05T12:30:36Z 2451.1 2014-07-05T12:30:46Z 2448.5 2014-07-05T12:31:04Z 2448.7 2014-07-05T12:31:09Z 2448.5 2014-07-05T12:31:14Z 2448.2 2014-07-05T12:31:19Z 2447.3 2014-07-05T12:31:29Z 2446.8 2014-07-05T12:31:34Z 2445.9 2014-07-05T12:31:37Z 2444.2 2014-07-05T12:31:40Z 2442.8 2014-07-05T12:31:47Z 2441 2014-07-05T12:31:54Z 2441.2 2014-07-05T12:32:00Z 2441.1 2014-07-05T12:32:04Z 2442.9 2014-07-05T12:32:35Z 2444.8 2014-07-05T12:32:53Z 2444.7 2014-07-05T12:32:58Z 2444 2014-07-05T12:33:06Z 2443.7 2014-07-05T12:33:11Z 2440.8 2014-07-05T12:33:30Z 2440.5 2014-07-05T12:33:37Z 2438.1 2014-07-05T12:34:11Z 2430.4 2014-07-05T12:35:52Z 2429.4 2014-07-05T12:36:08Z 2428.7 2014-07-05T12:36:15Z 2427.9 2014-07-05T12:36:21Z 2424.9 2014-07-05T12:37:32Z 2425.4 2014-07-05T12:37:37Z 2425.5 2014-07-05T12:37:42Z 2426.8 2014-07-05T12:37:46Z 2428.8 2014-07-05T12:37:50Z 2429.1 2014-07-05T12:37:54Z 2427 2014-07-05T12:38:00Z 2426.6 2014-07-05T12:38:04Z 2423.8 2014-07-05T12:38:10Z 2421.1 2014-07-05T12:38:14Z 2419.4 2014-07-05T12:38:20Z 2416.6 2014-07-05T12:38:25Z 2415 2014-07-05T12:38:31Z 2412.3 2014-07-05T12:38:36Z 2410.9 2014-07-05T12:38:40Z 2410.3 2014-07-05T12:38:44Z 2408.8 2014-07-05T12:38:49Z 2406.5 2014-07-05T12:38:53Z 2406.6 2014-07-05T12:38:58Z 2406.8 2014-07-05T12:39:02Z 2406.3 2014-07-05T12:39:06Z 2405.5 2014-07-05T12:39:09Z 2404.9 2014-07-05T12:39:45Z 2407.5 2014-07-05T12:41:57Z 2410.4 2014-07-05T12:46:42Z 2410.1 2014-07-05T12:46:46Z 2410.4 2014-07-05T12:46:51Z 2409.8 2014-07-05T12:47:01Z 2409.2 2014-07-05T12:47:05Z 2408.8 2014-07-05T12:47:08Z 2408.4 2014-07-05T12:47:12Z 2408.2 2014-07-05T12:47:15Z 2408.4 2014-07-05T12:47:19Z 2408 2014-07-05T12:47:23Z 2406.3 2014-07-05T12:47:27Z 2403.3 2014-07-05T12:47:31Z 2403 2014-07-05T12:47:34Z 2403.5 2014-07-05T12:47:38Z 2404.7 2014-07-05T12:47:45Z 2405.3 2014-07-05T12:47:49Z 2406.8 2014-07-05T12:48:10Z 2408 2014-07-05T12:48:19Z 2407.7 2014-07-05T12:48:23Z 2406.7 2014-07-05T12:48:27Z 2406.5 2014-07-05T12:48:30Z 2405.6 2014-07-05T12:48:33Z 2404.8 2014-07-05T12:48:36Z 2404.4 2014-07-05T12:48:38Z 2403.8 2014-07-05T12:48:40Z 2402.7 2014-07-05T12:48:43Z 2402.5 2014-07-05T12:48:46Z 2402 2014-07-05T12:48:49Z 2402.4 2014-07-05T12:48:52Z 2402.4 2014-07-05T12:48:55Z 2402.6 2014-07-05T12:48:58Z 2402.4 2014-07-05T12:49:01Z 2402.5 2014-07-05T12:49:04Z 2402.1 2014-07-05T12:49:07Z 2402.4 2014-07-05T12:49:10Z 2404.2 2014-07-05T12:49:14Z 2405.8 2014-07-05T12:49:18Z 2407.1 2014-07-05T12:49:22Z 2408.1 2014-07-05T12:49:27Z 2409 2014-07-05T12:49:33Z 2409.3 2014-07-05T12:49:40Z 2410.6 2014-07-05T12:49:44Z 2411.4 2014-07-05T12:49:48Z 2411.7 2014-07-05T12:49:52Z 2411.1 2014-07-05T12:49:55Z 2410.6 2014-07-05T12:50:00Z 2409.4 2014-07-05T12:50:08Z 2409.2 2014-07-05T12:50:13Z 2408.4 2014-07-05T12:50:16Z 2408 2014-07-05T12:50:19Z 2406.9 2014-07-05T12:50:22Z 2406 2014-07-05T12:50:27Z 2405.7 2014-07-05T12:50:31Z 2405.8 2014-07-05T12:50:35Z 2405.8 2014-07-05T12:50:38Z 2405.7 2014-07-05T12:50:41Z 2405.4 2014-07-05T12:50:44Z 2405.3 2014-07-05T12:50:47Z 2405.3 2014-07-05T12:50:52Z 2405.1 2014-07-05T12:50:56Z 2402.8 2014-07-05T12:51:03Z 2401.7 2014-07-05T12:51:06Z 2399.6 2014-07-05T12:51:29Z 2399.4 2014-07-05T12:51:32Z 2398.8 2014-07-05T12:51:36Z 2398.6 2014-07-05T12:51:40Z 2398 2014-07-05T12:51:44Z 2397.5 2014-07-05T12:51:49Z 2398.2 2014-07-05T12:52:00Z 2398.4 2014-07-05T12:52:04Z 2398.4 2014-07-05T12:52:08Z 2397.8 2014-07-05T12:52:11Z 2397 2014-07-05T12:52:15Z 2396.3 2014-07-05T12:52:18Z 2395.6 2014-07-05T12:52:21Z 2395.6 2014-07-05T12:52:25Z 2396 2014-07-05T12:52:28Z 2395.9 2014-07-05T12:52:31Z 2395.7 2014-07-05T12:52:34Z 2396.4 2014-07-05T12:52:37Z 2397.1 2014-07-05T12:52:40Z 2396.2 2014-07-05T12:52:43Z 2394.4 2014-07-05T12:52:47Z 2393.9 2014-07-05T12:52:52Z 2394.9 2014-07-05T12:52:58Z 2397 2014-07-05T12:53:03Z 2398.7 2014-07-05T12:53:09Z 2399.9 2014-07-05T12:53:13Z 2400 2014-07-05T12:53:16Z 2400.2 2014-07-05T12:53:19Z 2400 2014-07-05T12:53:23Z 2399.5 2014-07-05T12:53:28Z 2398.4 2014-07-05T12:53:35Z 2399.1 2014-07-05T12:53:40Z 2399.9 2014-07-05T12:53:44Z 2399.7 2014-07-05T12:53:48Z 2399.7 2014-07-05T12:53:53Z 2399.8 2014-07-05T12:53:57Z 2399.6 2014-07-05T12:54:01Z 2398.9 2014-07-05T12:54:05Z 2398.5 2014-07-05T12:54:10Z 2398.3 2014-07-05T12:54:13Z 2398.3 2014-07-05T12:54:17Z 2398.5 2014-07-05T12:54:22Z 2398.6 2014-07-05T12:54:25Z 2397.3 2014-07-05T12:55:05Z 2397.7 2014-07-05T12:55:10Z 2396.8 2014-07-05T12:55:14Z 2395.8 2014-07-05T12:55:18Z 2395.4 2014-07-05T12:55:22Z 2395.7 2014-07-05T12:55:26Z 2395.9 2014-07-05T12:55:30Z 2396.4 2014-07-05T12:55:34Z 2396.8 2014-07-05T12:55:38Z 2397 2014-07-05T12:55:41Z 2397.5 2014-07-05T12:55:45Z 2397.9 2014-07-05T12:55:48Z 2398.6 2014-07-05T12:55:52Z 2399.1 2014-07-05T12:55:55Z 2400.1 2014-07-05T12:55:58Z 2401.3 2014-07-05T12:56:02Z 2400.9 2014-07-05T12:56:05Z 2400.6 2014-07-05T12:56:08Z 2400.5 2014-07-05T12:56:12Z 2399.9 2014-07-05T12:56:18Z 2400.2 2014-07-05T12:56:22Z 2400.5 2014-07-05T12:56:27Z 2401.4 2014-07-05T12:56:31Z 2401.4 2014-07-05T12:56:36Z 2401.8 2014-07-05T12:56:40Z 2402 2014-07-05T12:56:45Z 2402.1 2014-07-05T12:56:50Z 2402.7 2014-07-05T12:56:55Z 2402.9 2014-07-05T12:56:59Z 2403.1 2014-07-05T12:57:03Z 2403 2014-07-05T12:57:07Z 2404.2 2014-07-05T12:57:12Z 2405.1 2014-07-05T12:57:17Z 2406 2014-07-05T12:57:23Z 2406.7 2014-07-05T12:57:27Z 2406.7 2014-07-05T12:57:30Z 2407.2 2014-07-05T12:57:33Z 2407.5 2014-07-05T12:57:36Z 2407.5 2014-07-05T12:57:39Z 2407.7 2014-07-05T12:57:42Z 2407.9 2014-07-05T12:57:45Z 2408.1 2014-07-05T12:57:48Z 2408.3 2014-07-05T12:57:53Z 2407.9 2014-07-05T12:57:56Z 2407.5 2014-07-05T12:57:59Z 2407.6 2014-07-05T12:58:03Z 2407.5 2014-07-05T12:58:06Z 2407.3 2014-07-05T12:58:09Z 2407.8 2014-07-05T12:58:14Z 2407.6 2014-07-05T12:58:17Z 2408.4 2014-07-05T12:58:20Z 2409 2014-07-05T12:58:23Z 2409.2 2014-07-05T12:58:27Z 2409.5 2014-07-05T12:58:30Z 2409.7 2014-07-05T12:58:33Z 2410.1 2014-07-05T12:58:36Z 2410.1 2014-07-05T12:58:39Z 2410.3 2014-07-05T12:58:43Z 2410.3 2014-07-05T12:58:47Z 2409.8 2014-07-05T12:58:54Z 2409.3 2014-07-05T12:58:58Z 2409.1 2014-07-05T12:59:01Z 2408.9 2014-07-05T12:59:04Z 2408.7 2014-07-05T12:59:08Z 2409 2014-07-05T12:59:12Z 2409 2014-07-05T12:59:16Z 2409.2 2014-07-05T12:59:19Z 2408.8 2014-07-05T12:59:22Z 2408.3 2014-07-05T12:59:25Z 2407.5 2014-07-05T12:59:29Z 2406.7 2014-07-05T12:59:32Z 2406.2 2014-07-05T12:59:35Z 2406 2014-07-05T12:59:38Z 2405.8 2014-07-05T12:59:41Z 2406.1 2014-07-05T12:59:45Z 2407.3 2014-07-05T12:59:49Z 2407.1 2014-07-05T12:59:53Z 2407.1 2014-07-05T12:59:58Z 2406.7 2014-07-05T13:00:01Z 2406.1 2014-07-05T13:00:05Z 2405.5 2014-07-05T13:00:09Z 2405 2014-07-05T13:00:13Z 2404.9 2014-07-05T13:00:16Z 2405.2 2014-07-05T13:00:21Z 2404.8 2014-07-05T13:00:24Z 2404.6 2014-07-05T13:00:28Z 2404.6 2014-07-05T13:00:31Z 2404.6 2014-07-05T13:00:34Z 2404 2014-07-05T13:00:38Z 2403.9 2014-07-05T13:00:41Z 2404.2 2014-07-05T13:00:45Z 2404.3 2014-07-05T13:00:49Z 2405.1 2014-07-05T13:01:01Z 2404.7 2014-07-05T13:01:07Z 2404.5 2014-07-05T13:01:12Z 2403.9 2014-07-05T13:01:17Z 2403.5 2014-07-05T13:01:22Z 2403.3 2014-07-05T13:01:25Z 2403 2014-07-05T13:01:28Z 2402.7 2014-07-05T13:01:31Z 2402.3 2014-07-05T13:01:35Z 2401.8 2014-07-05T13:01:38Z 2401.6 2014-07-05T13:01:41Z 2401.7 2014-07-05T13:01:46Z 2401.2 2014-07-05T13:01:49Z 2400.3 2014-07-05T13:01:52Z 2399.8 2014-07-05T13:01:55Z 2399.2 2014-07-05T13:01:58Z 2399 2014-07-05T13:02:01Z 2398.4 2014-07-05T13:02:04Z 2398.1 2014-07-05T13:02:07Z 2398.4 2014-07-05T13:02:10Z 2398.5 2014-07-05T13:02:13Z 2398.9 2014-07-05T13:02:16Z 2399.2 2014-07-05T13:02:21Z 2399.8 2014-07-05T13:02:24Z 2400.3 2014-07-05T13:02:27Z 2400.8 2014-07-05T13:02:30Z 2401.5 2014-07-05T13:02:33Z 2401.4 2014-07-05T13:02:37Z 2401.3 2014-07-05T13:02:40Z 2401.2 2014-07-05T13:02:43Z 2401.3 2014-07-05T13:02:46Z 2402.3 2014-07-05T13:02:50Z 2402.7 2014-07-05T13:02:54Z 2402.8 2014-07-05T13:02:57Z 2402.9 2014-07-05T13:03:01Z 2402.9 2014-07-05T13:03:05Z 2402.6 2014-07-05T13:03:09Z 2403 2014-07-05T13:03:15Z 2402.4 2014-07-05T13:03:21Z 2402.5 2014-07-05T13:03:27Z 2402.4 2014-07-05T13:03:33Z 2402.3 2014-07-05T13:03:37Z 2402 2014-07-05T13:03:41Z 2401.8 2014-07-05T13:03:46Z 2402 2014-07-05T13:03:51Z 2402.2 2014-07-05T13:03:56Z 2402.6 2014-07-05T13:04:01Z 2402.8 2014-07-05T13:04:06Z 2402.9 2014-07-05T13:04:11Z 2402.4 2014-07-05T13:04:15Z 2404.3 2014-07-05T13:04:28Z 2405.7 2014-07-05T13:04:33Z 2405.5 2014-07-05T13:04:38Z 2405.1 2014-07-05T13:04:47Z 2405.5 2014-07-05T13:04:56Z 2405.6 2014-07-05T13:05:02Z 2405.2 2014-07-05T13:05:12Z 2404.9 2014-07-05T13:05:18Z 2404.8 2014-07-05T13:05:21Z 2405 2014-07-05T13:05:25Z 2404.7 2014-07-05T13:05:29Z 2404.1 2014-07-05T13:05:33Z 2403.6 2014-07-05T13:05:38Z 2403.6 2014-07-05T13:05:42Z 2402.5 2014-07-05T13:05:46Z 2402.6 2014-07-05T13:05:50Z 2401.9 2014-07-05T13:07:02Z 2401.3 2014-07-05T13:08:02Z 2401.8 2014-07-05T13:08:11Z 2402.5 2014-07-05T13:08:21Z 2402.3 2014-07-05T13:08:26Z 2402.6 2014-07-05T13:08:30Z 2402.3 2014-07-05T13:08:34Z 2402.2 2014-07-05T13:08:38Z 2402 2014-07-05T13:08:41Z 2401.9 2014-07-05T13:08:45Z 2401.8 2014-07-05T13:08:49Z 2401.7 2014-07-05T13:08:54Z 2400.9 2014-07-05T13:09:13Z 2402.8 2014-07-05T13:09:24Z 2405.3 2014-07-05T13:09:37Z 2404.7 2014-07-05T13:09:42Z 2406.7 2014-07-05T13:10:17Z 2407 2014-07-05T13:10:22Z 2407.1 2014-07-05T13:10:26Z 2407.7 2014-07-05T13:10:30Z 2408 2014-07-05T13:10:35Z 2407.7 2014-07-05T13:10:44Z 2407.6 2014-07-05T13:10:52Z 2407.5 2014-07-05T13:10:58Z 2407.3 2014-07-05T13:11:02Z 2407 2014-07-05T13:11:08Z 2406.7 2014-07-05T13:11:14Z 2407.9 2014-07-05T13:11:19Z 2408.6 2014-07-05T13:11:25Z 2409.2 2014-07-05T13:11:30Z 2409.1 2014-07-05T13:11:34Z 2407.6 2014-07-05T13:11:37Z 2406.5 2014-07-05T13:11:40Z 2406.7 2014-07-05T13:11:44Z 2407.1 2014-07-05T13:11:47Z 2407.9 2014-07-05T13:11:51Z 2408.2 2014-07-05T13:11:55Z 2408.4 2014-07-05T13:11:59Z 2408.5 2014-07-05T13:12:02Z 2409.2 2014-07-05T13:12:10Z 2410.1 2014-07-05T13:12:14Z 2410.5 2014-07-05T13:12:20Z 2410.3 2014-07-05T13:12:24Z 2410.7 2014-07-05T13:12:30Z 2410.3 2014-07-05T13:12:35Z 2410.1 2014-07-05T13:12:38Z 2410 2014-07-05T13:12:41Z 2410.1 2014-07-05T13:12:45Z 2409.7 2014-07-05T13:12:48Z 2409.3 2014-07-05T13:12:52Z 2409.2 2014-07-05T13:12:55Z 2409.6 2014-07-05T13:12:58Z 2409.9 2014-07-05T13:13:01Z 2409.5 2014-07-05T13:13:05Z 2409.2 2014-07-05T13:13:09Z 2408.9 2014-07-05T13:13:13Z 2408.8 2014-07-05T13:13:17Z 2408.8 2014-07-05T13:13:21Z 2408.8 2014-07-05T13:13:24Z 2408.8 2014-07-05T13:13:27Z 2408.7 2014-07-05T13:13:30Z 2408.6 2014-07-05T13:13:33Z 2408.8 2014-07-05T13:13:37Z 2408.9 2014-07-05T13:13:40Z 2408.8 2014-07-05T13:13:43Z 2408.7 2014-07-05T13:13:46Z 2408.8 2014-07-05T13:13:52Z 2409.1 2014-07-05T13:13:58Z 2409 2014-07-05T13:14:05Z 2407.5 2014-07-05T13:14:11Z 2407.5 2014-07-05T13:14:15Z 2407.4 2014-07-05T13:14:20Z 2406.9 2014-07-05T13:14:24Z 2406.6 2014-07-05T13:14:29Z 2408.3 2014-07-05T13:14:38Z 2409.5 2014-07-05T13:14:44Z 2409.9 2014-07-05T13:14:48Z 2410.1 2014-07-05T13:14:52Z 2410.3 2014-07-05T13:14:56Z 2410.5 2014-07-05T13:15:01Z 2411.1 2014-07-05T13:15:05Z 2411.4 2014-07-05T13:15:11Z 2410.4 2014-07-05T13:15:15Z 2410.6 2014-07-05T13:15:19Z 2410.6 2014-07-05T13:15:23Z 2410.8 2014-07-05T13:15:27Z 2411.3 2014-07-05T13:15:31Z 2412.4 2014-07-05T13:15:36Z 2413.2 2014-07-05T13:15:40Z 2413.6 2014-07-05T13:15:43Z 2414.1 2014-07-05T13:15:47Z 2415 2014-07-05T13:15:52Z 2415.8 2014-07-05T13:15:57Z 2416 2014-07-05T13:16:02Z 2416.1 2014-07-05T13:16:05Z 2416.4 2014-07-05T13:16:09Z 2416.8 2014-07-05T13:16:14Z 2416.1 2014-07-05T13:16:18Z 2416.5 2014-07-05T13:16:23Z 2418.9 2014-07-05T13:16:29Z 2420.1 2014-07-05T13:16:34Z 2420.7 2014-07-05T13:16:39Z 2420 2014-07-05T13:16:43Z 2420 2014-07-05T13:16:47Z 2420.2 2014-07-05T13:16:51Z 2420.6 2014-07-05T13:16:55Z 2420.9 2014-07-05T13:16:58Z 2421.1 2014-07-05T13:17:02Z 2421.3 2014-07-05T13:17:06Z 2420.8 2014-07-05T13:17:09Z 2420.8 2014-07-05T13:17:13Z 2420.6 2014-07-05T13:17:18Z 2420.2 2014-07-05T13:17:23Z 2419.8 2014-07-05T13:17:28Z 2418.8 2014-07-05T13:17:32Z 2418.8 2014-07-05T13:17:36Z 2419.7 2014-07-05T13:17:40Z 2420.1 2014-07-05T13:17:49Z 2419.9 2014-07-05T13:17:54Z 2420.2 2014-07-05T13:17:58Z 2419.6 2014-07-05T13:18:03Z 2419.3 2014-07-05T13:18:07Z 2419.3 2014-07-05T13:18:11Z 2420 2014-07-05T13:18:16Z 2420.8 2014-07-05T13:18:21Z 2421.4 2014-07-05T13:18:25Z 2422.1 2014-07-05T13:18:30Z 2422.8 2014-07-05T13:18:34Z 2422.8 2014-07-05T13:18:38Z 2422.7 2014-07-05T13:18:42Z 2422.7 2014-07-05T13:18:45Z 2423.3 2014-07-05T13:18:49Z 2423.6 2014-07-05T13:18:53Z 2425.7 2014-07-05T13:18:58Z 2427.7 2014-07-05T13:19:03Z 2428.2 2014-07-05T13:19:08Z 2428.8 2014-07-05T13:19:13Z 2429.3 2014-07-05T13:19:18Z 2430.9 2014-07-05T13:19:24Z 2431.6 2014-07-05T13:19:34Z 2432.2 2014-07-05T13:19:39Z 2433.3 2014-07-05T13:19:45Z 2433.6 2014-07-05T13:19:50Z 2433.8 2014-07-05T13:19:53Z 2434.2 2014-07-05T13:19:57Z 2434.7 2014-07-05T13:20:01Z 2434.3 2014-07-05T13:20:05Z 2433.9 2014-07-05T13:20:09Z 2433.2 2014-07-05T13:20:14Z 2432.7 2014-07-05T13:20:18Z 2432.2 2014-07-05T13:20:22Z 2432.3 2014-07-05T13:20:25Z 2432.4 2014-07-05T13:20:28Z 2432.5 2014-07-05T13:20:31Z 2432.4 2014-07-05T13:20:35Z 2432.5 2014-07-05T13:20:38Z 2432.7 2014-07-05T13:20:41Z 2432.9 2014-07-05T13:20:44Z 2432.9 2014-07-05T13:20:48Z 2432.6 2014-07-05T13:20:53Z 2432.5 2014-07-05T13:21:00Z 2432.3 2014-07-05T13:21:05Z 2432.2 2014-07-05T13:21:08Z 2432.1 2014-07-05T13:21:11Z 2431.2 2014-07-05T13:21:14Z 2431.3 2014-07-05T13:21:18Z 2432.2 2014-07-05T13:21:23Z 2433.3 2014-07-05T13:21:28Z 2433.6 2014-07-05T13:21:32Z 2433.7 2014-07-05T13:21:35Z 2433.9 2014-07-05T13:21:39Z 2433.6 2014-07-05T13:21:42Z 2432.8 2014-07-05T13:21:46Z 2432.3 2014-07-05T13:21:49Z 2431.8 2014-07-05T13:21:52Z 2431.6 2014-07-05T13:21:55Z 2431.4 2014-07-05T13:21:58Z 2431.6 2014-07-05T13:22:01Z 2431.5 2014-07-05T13:22:05Z 2431.8 2014-07-05T13:22:09Z 2431.9 2014-07-05T13:22:16Z 2431.3 2014-07-05T13:22:22Z 2430.5 2014-07-05T13:22:25Z 2430.1 2014-07-05T13:22:28Z 2429.9 2014-07-05T13:22:32Z 2429.2 2014-07-05T13:22:37Z 2428.7 2014-07-05T13:22:42Z 2428.6 2014-07-05T13:22:46Z 2428.4 2014-07-05T13:22:50Z 2428.1 2014-07-05T13:22:54Z 2428.2 2014-07-05T13:22:59Z 2427.5 2014-07-05T13:23:03Z 2426.9 2014-07-05T13:23:07Z 2427.3 2014-07-05T13:23:12Z 2427.6 2014-07-05T13:23:19Z 2427.9 2014-07-05T13:23:29Z 2426.6 2014-07-05T13:24:10Z 2427 2014-07-05T13:24:56Z 2427 2014-07-05T13:25:00Z 2427.1 2014-07-05T13:25:05Z 2426.9 2014-07-05T13:25:08Z 2426.8 2014-07-05T13:25:12Z 2426.5 2014-07-05T13:25:21Z 2426.7 2014-07-05T13:25:26Z 2426.9 2014-07-05T13:25:29Z 2427 2014-07-05T13:25:32Z 2426.8 2014-07-05T13:25:36Z 2426.8 2014-07-05T13:25:40Z 2426.8 2014-07-05T13:25:44Z 2426.6 2014-07-05T13:25:50Z 2426.9 2014-07-05T13:25:54Z 2427.1 2014-07-05T13:25:59Z 2427 2014-07-05T13:26:04Z 2427.5 2014-07-05T13:26:09Z 2427.8 2014-07-05T13:26:14Z 2428.8 2014-07-05T13:26:19Z 2429.1 2014-07-05T13:26:27Z 2429.1 2014-07-05T13:26:31Z 2429.1 2014-07-05T13:26:35Z 2429.4 2014-07-05T13:26:41Z 2429.7 2014-07-05T13:26:46Z 2429.7 2014-07-05T13:26:53Z 2428.4 2014-07-05T13:27:02Z 2427.8 2014-07-05T13:27:07Z 2427.9 2014-07-05T13:27:12Z 2426.8 2014-07-05T13:27:20Z 2426.8 2014-07-05T13:27:28Z 2426.2 2014-07-05T13:27:31Z 2425.5 2014-07-05T13:27:34Z 2424.6 2014-07-05T13:27:37Z 2423.7 2014-07-05T13:27:41Z 2422.7 2014-07-05T13:27:45Z 2422.4 2014-07-05T13:27:50Z 2422.5 2014-07-05T13:27:54Z 2423.4 2014-07-05T13:27:59Z 2423.9 2014-07-05T13:28:03Z 2423.8 2014-07-05T13:28:06Z 2423.6 2014-07-05T13:28:09Z 2423.3 2014-07-05T13:28:12Z 2422.8 2014-07-05T13:28:15Z 2423.1 2014-07-05T13:28:19Z 2425.2 2014-07-05T13:28:27Z 2426.2 2014-07-05T13:28:47Z 2426.1 2014-07-05T13:28:52Z 2427 2014-07-05T13:29:00Z 2429.1 2014-07-05T13:29:14Z 2429.4 2014-07-05T13:29:19Z 2429.3 2014-07-05T13:29:24Z 2429.8 2014-07-05T13:29:28Z 2429.7 2014-07-05T13:29:32Z 2430.1 2014-07-05T13:29:36Z 2430.1 2014-07-05T13:29:40Z 2430.1 2014-07-05T13:29:44Z 2430 2014-07-05T13:29:48Z 2429.5 2014-07-05T13:29:51Z 2429 2014-07-05T13:29:54Z 2428.5 2014-07-05T13:29:57Z 2428 2014-07-05T13:30:00Z 2427.4 2014-07-05T13:30:03Z 2426.9 2014-07-05T13:30:06Z 2426.7 2014-07-05T13:30:09Z 2426 2014-07-05T13:30:13Z 2425.1 2014-07-05T13:30:19Z 2424.5 2014-07-05T13:30:25Z 2423.3 2014-07-05T13:30:30Z 2422.5 2014-07-05T13:30:34Z 2421.4 2014-07-05T13:30:38Z 2421.2 2014-07-05T13:30:46Z 2420.8 2014-07-05T13:30:49Z 2420.6 2014-07-05T13:30:52Z 2420.4 2014-07-05T13:30:55Z 2420.1 2014-07-05T13:30:58Z 2419.5 2014-07-05T13:31:02Z 2419.3 2014-07-05T13:31:08Z 2418.9 2014-07-05T13:31:11Z 2417.6 2014-07-05T13:31:14Z 2417.2 2014-07-05T13:31:16Z 2416.9 2014-07-05T13:31:19Z 2416.9 2014-07-05T13:31:22Z 2416.7 2014-07-05T13:31:25Z 2416.4 2014-07-05T13:31:28Z 2416.1 2014-07-05T13:31:31Z 2415.7 2014-07-05T13:31:34Z 2415 2014-07-05T13:31:37Z 2413.9 2014-07-05T13:31:40Z 2413.5 2014-07-05T13:31:43Z 2413.2 2014-07-05T13:31:47Z 2412.8 2014-07-05T13:31:50Z 2412.5 2014-07-05T13:31:53Z 2412.4 2014-07-05T13:31:57Z 2412.1 2014-07-05T13:32:00Z 2411.9 2014-07-05T13:32:03Z 2411.4 2014-07-05T13:32:07Z 2411.6 2014-07-05T13:32:12Z 2411.4 2014-07-05T13:32:15Z 2410.8 2014-07-05T13:32:18Z 2410.5 2014-07-05T13:32:21Z 2410.5 2014-07-05T13:32:25Z 2410.8 2014-07-05T13:32:28Z 2410.1 2014-07-05T13:32:31Z 2409.5 2014-07-05T13:32:34Z 2409.2 2014-07-05T13:32:37Z 2409.6 2014-07-05T13:32:41Z 2409.9 2014-07-05T13:32:44Z 2409.7 2014-07-05T13:32:47Z 2409.5 2014-07-05T13:32:50Z 2409.4 2014-07-05T13:32:54Z 2409.3 2014-07-05T13:32:58Z 2409.2 2014-07-05T13:33:01Z 2409.2 2014-07-05T13:33:05Z 2409.4 2014-07-05T13:33:09Z 2409.7 2014-07-05T13:33:13Z 2409.9 2014-07-05T13:33:17Z 2410.2 2014-07-05T13:33:20Z 2410.7 2014-07-05T13:33:24Z 2410.7 2014-07-05T13:33:27Z 2411 2014-07-05T13:33:31Z 2410.9 2014-07-05T13:33:35Z 2410.4 2014-07-05T13:33:38Z 2410.1 2014-07-05T13:33:42Z 2410.2 2014-07-05T13:33:46Z 2410.8 2014-07-05T13:33:51Z 2410.9 2014-07-05T13:33:55Z 2410.6 2014-07-05T13:34:01Z 2410.6 2014-07-05T13:34:05Z 2410.6 2014-07-05T13:34:08Z 2410.6 2014-07-05T13:34:12Z 2410.6 2014-07-05T13:34:16Z 2410.7 2014-07-05T13:34:20Z 2411 2014-07-05T13:34:25Z 2411.2 2014-07-05T13:34:30Z 2410.8 2014-07-05T13:34:38Z 2410.3 2014-07-05T13:34:42Z 2410.3 2014-07-05T13:34:45Z 2410.4 2014-07-05T13:34:48Z 2410.6 2014-07-05T13:34:51Z 2411.5 2014-07-05T13:34:55Z 2412.7 2014-07-05T13:35:01Z 2413.1 2014-07-05T13:35:05Z 2413.2 2014-07-05T13:35:09Z 2414 2014-07-05T13:35:14Z 2413.8 2014-07-05T13:35:17Z 2413.6 2014-07-05T13:35:21Z 2413.4 2014-07-05T13:35:24Z 2413.4 2014-07-05T13:35:27Z 2413.3 2014-07-05T13:35:30Z 2414.8 2014-07-05T13:35:35Z 2415.1 2014-07-05T13:35:38Z 2415 2014-07-05T13:35:41Z 2414.9 2014-07-05T13:35:45Z 2414.8 2014-07-05T13:35:48Z 2414.5 2014-07-05T13:35:51Z 2414.4 2014-07-05T13:35:54Z 2414.3 2014-07-05T13:35:57Z 2413.8 2014-07-05T13:36:00Z 2413.4 2014-07-05T13:36:03Z 2412.8 2014-07-05T13:36:06Z 2412.7 2014-07-05T13:36:10Z 2412.3 2014-07-05T13:36:14Z 2411.9 2014-07-05T13:36:18Z 2411.6 2014-07-05T13:36:21Z 2411.5 2014-07-05T13:36:23Z 2411.2 2014-07-05T13:36:26Z 2410.8 2014-07-05T13:36:29Z 2410.4 2014-07-05T13:36:32Z 2410.1 2014-07-05T13:36:35Z 2409.8 2014-07-05T13:36:38Z 2409.5 2014-07-05T13:36:41Z 2409 2014-07-05T13:36:44Z 2409.2 2014-07-05T13:36:48Z 2409.4 2014-07-05T13:36:52Z 2409 2014-07-05T13:36:56Z 2408.8 2014-07-05T13:36:59Z 2408.9 2014-07-05T13:37:02Z 2408.8 2014-07-05T13:37:05Z 2408.9 2014-07-05T13:37:08Z 2408.8 2014-07-05T13:37:11Z 2408.4 2014-07-05T13:37:14Z 2408.7 2014-07-05T13:37:17Z 2409 2014-07-05T13:37:20Z 2409 2014-07-05T13:37:23Z 2408.8 2014-07-05T13:37:27Z 2408.8 2014-07-05T13:37:30Z 2409.4 2014-07-05T13:37:34Z 2410 2014-07-05T13:37:38Z 2410.7 2014-07-05T13:37:42Z 2410.9 2014-07-05T13:37:45Z 2411 2014-07-05T13:37:48Z 2411.7 2014-07-05T13:37:52Z 2411.8 2014-07-05T13:37:56Z 2411.8 2014-07-05T13:38:00Z 2411.8 2014-07-05T13:38:03Z 2412 2014-07-05T13:38:07Z 2411.9 2014-07-05T13:38:11Z 2411.6 2014-07-05T13:38:15Z 2411.3 2014-07-05T13:38:21Z 2411.4 2014-07-05T13:38:24Z 2411.1 2014-07-05T13:38:28Z 2411 2014-07-05T13:38:31Z 2410.9 2014-07-05T13:38:37Z 2410.7 2014-07-05T13:38:44Z 2409.8 2014-07-05T13:38:50Z 2409.8 2014-07-05T13:38:53Z 2410.3 2014-07-05T13:38:57Z 2409.8 2014-07-05T13:39:02Z 2408.6 2014-07-05T13:39:10Z 2408.2 2014-07-05T13:39:15Z 2408.1 2014-07-05T13:39:18Z 2408 2014-07-05T13:39:21Z 2408.1 2014-07-05T13:39:24Z 2408.5 2014-07-05T13:39:27Z 2409.7 2014-07-05T13:39:31Z 2410 2014-07-05T13:39:36Z 2411.1 2014-07-05T13:39:42Z 2411.9 2014-07-05T13:39:48Z 2412.4 2014-07-05T13:39:54Z 2412.7 2014-07-05T13:39:57Z 2413.2 2014-07-05T13:40:01Z 2413.2 2014-07-05T13:40:04Z 2412.7 2014-07-05T13:40:08Z 2412.6 2014-07-05T13:40:11Z 2412.3 2014-07-05T13:40:14Z 2411.9 2014-07-05T13:40:17Z 2411 2014-07-05T13:40:21Z 2410.6 2014-07-05T13:40:24Z 2409.4 2014-07-05T13:40:27Z 2408.4 2014-07-05T13:40:31Z 2407.7 2014-07-05T13:40:34Z 2407.4 2014-07-05T13:40:37Z 2406.7 2014-07-05T13:40:40Z 2406.8 2014-07-05T13:40:43Z 2407.4 2014-07-05T13:40:46Z 2407.7 2014-07-05T13:40:50Z 2407 2014-07-05T13:40:54Z 2406.7 2014-07-05T13:40:58Z 2406.8 2014-07-05T13:41:01Z 2406.9 2014-07-05T13:41:11Z 2405.8 2014-07-05T13:41:20Z 2405 2014-07-05T13:41:28Z 2404.9 2014-07-05T13:42:39Z 2404.8 2014-07-05T13:42:42Z 2404.2 2014-07-05T13:42:46Z 2403.8 2014-07-05T13:42:50Z 2403.5 2014-07-05T13:42:55Z 2403.5 2014-07-05T13:42:58Z 2402.7 2014-07-05T13:43:03Z 2402.1 2014-07-05T13:43:08Z 2401.7 2014-07-05T13:43:13Z 2400.8 2014-07-05T13:43:21Z 2399.8 2014-07-05T13:43:37Z 2399.8 2014-07-05T13:43:41Z 2398.2 2014-07-05T13:43:53Z 2397.4 2014-07-05T13:43:57Z 2396.1 2014-07-05T13:44:01Z 2395.1 2014-07-05T13:44:04Z 2394.5 2014-07-05T13:44:10Z 2393.9 2014-07-05T13:44:13Z 2393 2014-07-05T13:44:16Z 2392.8 2014-07-05T13:44:19Z 2392.8 2014-07-05T13:44:22Z 2392.9 2014-07-05T13:44:27Z 2392.3 2014-07-05T13:44:34Z 2391.8 2014-07-05T13:44:40Z 2391.2 2014-07-05T13:44:43Z 2390.5 2014-07-05T13:44:47Z 2390.3 2014-07-05T13:44:51Z 2390 2014-07-05T13:44:55Z 2390 2014-07-05T13:44:59Z 2389.9 2014-07-05T13:45:03Z 2389.3 2014-07-05T13:45:08Z 2388.4 2014-07-05T13:45:11Z 2387.8 2014-07-05T13:45:14Z 2387.8 2014-07-05T13:45:17Z 2388.3 2014-07-05T13:45:20Z 2388.4 2014-07-05T13:45:25Z 2388.7 2014-07-05T13:45:29Z 2389 2014-07-05T13:45:33Z 2388.6 2014-07-05T13:45:39Z 2387.7 2014-07-05T13:45:43Z 2386.6 2014-07-05T13:45:47Z 2385.8 2014-07-05T13:45:50Z 2385.5 2014-07-05T13:45:53Z 2385.4 2014-07-05T13:45:56Z 2385.4 2014-07-05T13:46:00Z 2385.3 2014-07-05T13:46:04Z 2385.4 2014-07-05T13:46:07Z 2384.9 2014-07-05T13:46:10Z 2384.6 2014-07-05T13:46:13Z 2384.1 2014-07-05T13:46:16Z 2383.7 2014-07-05T13:46:20Z 2383.8 2014-07-05T13:46:23Z 2383.8 2014-07-05T13:46:27Z 2383.8 2014-07-05T13:46:31Z 2383.4 2014-07-05T13:46:35Z 2383.7 2014-07-05T13:46:38Z 2383.8 2014-07-05T13:46:42Z 2384.3 2014-07-05T13:46:47Z 2383 2014-07-05T13:46:51Z 2381.8 2014-07-05T13:46:54Z 2380.8 2014-07-05T13:46:58Z 2380 2014-07-05T13:47:02Z 2380.1 2014-07-05T13:47:07Z 2380 2014-07-05T13:47:10Z 2379.7 2014-07-05T13:47:13Z 2379.2 2014-07-05T13:47:18Z 2379.3 2014-07-05T13:47:23Z 2379.7 2014-07-05T13:47:28Z 2380 2014-07-05T13:47:32Z 2380 2014-07-05T13:47:36Z 2379.7 2014-07-05T13:48:17Z 2379.4 2014-07-05T13:48:21Z 2379.2 2014-07-05T13:48:25Z 2379.1 2014-07-05T13:48:37Z 2379.7 2014-07-05T13:48:42Z 2379.9 2014-07-05T13:48:46Z 2380 2014-07-05T13:48:49Z 2379.9 2014-07-05T13:48:52Z 2379.6 2014-07-05T13:48:55Z 2379.5 2014-07-05T13:48:58Z 2379.4 2014-07-05T13:49:02Z 2379 2014-07-05T13:49:06Z 2378.9 2014-07-05T13:49:10Z 2378.2 2014-07-05T13:49:13Z 2377.9 2014-07-05T13:49:16Z 2379.4 2014-07-05T13:49:21Z 2381 2014-07-05T13:49:25Z 2381.5 2014-07-05T13:49:29Z 2382.1 2014-07-05T13:49:33Z 2383.7 2014-07-05T13:49:38Z 2384.5 2014-07-05T13:49:44Z 2384.8 2014-07-05T13:49:48Z 2385.6 2014-07-05T13:49:53Z 2386.3 2014-07-05T13:49:58Z 2387.2 2014-07-05T13:50:04Z 2388 2014-07-05T13:50:08Z 2387.9 2014-07-05T13:50:12Z 2388.2 2014-07-05T13:50:17Z 2388.3 2014-07-05T13:50:24Z 2388.2 2014-07-05T13:50:29Z 2388 2014-07-05T13:50:33Z 2387.9 2014-07-05T13:50:36Z 2387.8 2014-07-05T13:50:39Z 2387.6 2014-07-05T13:50:42Z 2387.2 2014-07-05T13:50:46Z 2387.3 2014-07-05T13:50:50Z 2387 2014-07-05T13:50:54Z 2386.9 2014-07-05T13:50:57Z 2386.8 2014-07-05T13:51:01Z 2386.3 2014-07-05T13:51:04Z 2385.9 2014-07-05T13:51:07Z 2385.7 2014-07-05T13:51:10Z 2385.3 2014-07-05T13:51:15Z 2385.1 2014-07-05T13:51:20Z 2384.8 2014-07-05T13:51:23Z 2384.7 2014-07-05T13:51:26Z 2384.8 2014-07-05T13:51:29Z 2384 2014-07-05T13:51:32Z 2383 2014-07-05T13:51:37Z 2383.5 2014-07-05T13:51:40Z 2384.1 2014-07-05T13:51:44Z 2384.7 2014-07-05T13:51:48Z 2385.1 2014-07-05T13:51:52Z 2385.5 2014-07-05T13:51:56Z 2385.6 2014-07-05T13:52:00Z 2386.4 2014-07-05T13:52:04Z 2386.8 2014-07-05T13:52:07Z 2387.1 2014-07-05T13:52:11Z 2387.3 2014-07-05T13:52:15Z 2387.3 2014-07-05T13:52:19Z 2387 2014-07-05T13:52:23Z 2386.7 2014-07-05T13:52:26Z 2386.5 2014-07-05T13:52:29Z 2386 2014-07-05T13:52:32Z 2385.7 2014-07-05T13:52:36Z 2385.5 2014-07-05T13:52:40Z 2385.3 2014-07-05T13:52:43Z 2384.9 2014-07-05T13:52:49Z 2384.4 2014-07-05T13:52:53Z 2383.3 2014-07-05T13:52:59Z 2381.5 2014-07-05T13:53:03Z 2380.5 2014-07-05T13:53:08Z 2379.9 2014-07-05T13:53:12Z 2379.6 2014-07-05T13:53:16Z 2379.6 2014-07-05T13:53:21Z 2379 2014-07-05T13:53:25Z 2378.8 2014-07-05T13:53:29Z 2378.7 2014-07-05T13:53:32Z 2379.3 2014-07-05T13:53:36Z 2379.9 2014-07-05T13:53:40Z 2380.4 2014-07-05T13:53:44Z 2380.8 2014-07-05T13:53:49Z 2381.3 2014-07-05T13:53:53Z 2381.5 2014-07-05T13:53:57Z 2381.5 2014-07-05T13:54:01Z 2381.1 2014-07-05T13:54:04Z 2380.8 2014-07-05T13:54:08Z 2379.6 2014-07-05T13:54:11Z 2379.4 2014-07-05T13:54:16Z 2381.5 2014-07-05T13:54:34Z 2380.8 2014-07-05T13:54:39Z 2379.9 2014-07-05T13:54:42Z 2379.1 2014-07-05T13:54:46Z 2378.6 2014-07-05T13:54:49Z 2378.2 2014-07-05T13:54:52Z 2377.9 2014-07-05T13:54:56Z 2377.4 2014-07-05T13:54:59Z 2377.2 2014-07-05T13:55:02Z 2377.1 2014-07-05T13:55:05Z 2376.6 2014-07-05T13:55:09Z 2375.4 2014-07-05T13:55:13Z 2375.2 2014-07-05T13:55:17Z 2375.4 2014-07-05T13:55:21Z 2375.5 2014-07-05T13:55:25Z 2375.6 2014-07-05T13:55:28Z 2376.5 2014-07-05T13:55:32Z 2376.9 2014-07-05T13:55:35Z 2377.1 2014-07-05T13:55:38Z 2377.1 2014-07-05T13:55:41Z 2377.3 2014-07-05T13:55:44Z 2377.8 2014-07-05T13:55:48Z 2378.3 2014-07-05T13:55:51Z 2378.3 2014-07-05T13:55:55Z 2378 2014-07-05T13:55:58Z 2378.6 2014-07-05T13:56:02Z 2378.8 2014-07-05T13:56:06Z 2379.1 2014-07-05T13:56:10Z 2379.5 2014-07-05T13:56:13Z 2379.7 2014-07-05T13:56:16Z 2380 2014-07-05T13:56:20Z 2380 2014-07-05T13:56:23Z 2380.1 2014-07-05T13:56:26Z 2380.2 2014-07-05T13:56:29Z 2380 2014-07-05T13:56:32Z 2379.7 2014-07-05T13:56:37Z 2379.4 2014-07-05T13:56:41Z 2379.7 2014-07-05T13:56:44Z 2380 2014-07-05T13:56:47Z 2380 2014-07-05T13:56:50Z 2380.1 2014-07-05T13:56:53Z 2380.5 2014-07-05T13:56:57Z 2380.6 2014-07-05T13:57:01Z 2381 2014-07-05T13:57:05Z 2381.3 2014-07-05T13:57:08Z 2381.3 2014-07-05T13:57:12Z 2381.8 2014-07-05T13:57:16Z 2382 2014-07-05T13:57:19Z 2382.2 2014-07-05T13:57:22Z 2382.4 2014-07-05T13:57:26Z 2382.7 2014-07-05T13:57:30Z 2382.8 2014-07-05T13:57:34Z 2383.1 2014-07-05T13:57:38Z 2383.4 2014-07-05T13:57:41Z 2383.9 2014-07-05T13:57:44Z 2383.9 2014-07-05T13:57:48Z 2384 2014-07-05T13:57:52Z 2384.5 2014-07-05T13:57:56Z 2384.7 2014-07-05T13:57:59Z 2384.5 2014-07-05T13:58:02Z 2383.5 2014-07-05T13:58:05Z 2383.2 2014-07-05T13:58:08Z 2383 2014-07-05T13:58:11Z 2382.5 2014-07-05T13:58:15Z 2382.4 2014-07-05T13:58:18Z 2382.2 2014-07-05T13:58:21Z 2382.3 2014-07-05T13:58:25Z 2382.8 2014-07-05T13:58:28Z 2383.1 2014-07-05T13:58:32Z 2383.6 2014-07-05T13:58:36Z 2383.9 2014-07-05T13:58:40Z 2383.6 2014-07-05T13:58:44Z 2383.7 2014-07-05T13:58:48Z 2384.1 2014-07-05T13:58:51Z 2385 2014-07-05T13:58:55Z 2385.7 2014-07-05T13:58:58Z 2385.8 2014-07-05T13:59:02Z 2385.7 2014-07-05T13:59:06Z 2385.3 2014-07-05T13:59:09Z 2385.4 2014-07-05T13:59:12Z 2385.4 2014-07-05T13:59:15Z 2385.3 2014-07-05T13:59:19Z 2385.6 2014-07-05T13:59:22Z 2385.2 2014-07-05T13:59:26Z 2385.1 2014-07-05T13:59:30Z 2385.2 2014-07-05T13:59:34Z 2385.1 2014-07-05T13:59:37Z 2385.1 2014-07-05T13:59:40Z 2385.3 2014-07-05T13:59:43Z 2384.6 2014-07-05T13:59:46Z 2384.7 2014-07-05T13:59:50Z 2384.1 2014-07-05T13:59:53Z 2384.2 2014-07-05T13:59:56Z 2384.9 2014-07-05T13:59:59Z 2385.7 2014-07-05T14:00:03Z 2385.9 2014-07-05T14:00:06Z 2385.5 2014-07-05T14:00:09Z 2385.5 2014-07-05T14:00:12Z 2385.5 2014-07-05T14:00:16Z 2385.3 2014-07-05T14:00:20Z 2385.2 2014-07-05T14:00:24Z 2384.7 2014-07-05T14:00:27Z 2383.9 2014-07-05T14:00:30Z 2383.6 2014-07-05T14:00:34Z 2382.9 2014-07-05T14:00:39Z 2382.3 2014-07-05T14:00:43Z 2381.4 2014-07-05T14:00:46Z 2380.8 2014-07-05T14:00:50Z 2380.8 2014-07-05T14:00:54Z 2381 2014-07-05T14:00:59Z 2380.7 2014-07-05T14:01:03Z 2380.3 2014-07-05T14:01:08Z 2380 2014-07-05T14:01:12Z 2380.4 2014-07-05T14:01:16Z 2381 2014-07-05T14:01:21Z 2380.8 2014-07-05T14:01:26Z 2379.4 2014-07-05T14:01:31Z 2380.6 2014-07-05T14:01:36Z 2380.8 2014-07-05T14:01:40Z 2381.1 2014-07-05T14:01:44Z 2380.8 2014-07-05T14:01:48Z 2381.2 2014-07-05T14:01:53Z 2381.5 2014-07-05T14:01:59Z 2382.8 2014-07-05T14:02:04Z 2385.2 2014-07-05T14:02:08Z 2386.9 2014-07-05T14:02:12Z 2389.1 2014-07-05T14:02:17Z 2390.5 2014-07-05T14:02:21Z 2390.9 2014-07-05T14:02:25Z 2391.1 2014-07-05T14:02:30Z 2393.9 2014-07-05T14:02:40Z 2394.8 2014-07-05T14:02:47Z 2395.8 2014-07-05T14:02:53Z 2396.3 2014-07-05T14:02:57Z 2396.2 2014-07-05T14:03:01Z 2396.4 2014-07-05T14:03:04Z 2394.7 2014-07-05T14:03:07Z 2393.8 2014-07-05T14:03:10Z 2394 2014-07-05T14:03:13Z 2394.7 2014-07-05T14:03:17Z 2396 2014-07-05T14:03:21Z 2395.9 2014-07-05T14:03:24Z 2395.9 2014-07-05T14:03:28Z 2396.3 2014-07-05T14:03:32Z 2396.1 2014-07-05T14:03:36Z 2395.9 2014-07-05T14:03:40Z 2395.4 2014-07-05T14:03:44Z 2396.8 2014-07-05T14:03:48Z 2397 2014-07-05T14:03:52Z 2396.5 2014-07-05T14:03:55Z 2398.1 2014-07-05T14:03:59Z 2397.9 2014-07-05T14:04:03Z 2398.1 2014-07-05T14:04:07Z 2399.2 2014-07-05T14:04:10Z 2399.6 2014-07-05T14:04:13Z 2399.7 2014-07-05T14:04:17Z 2400 2014-07-05T14:04:21Z 2400 2014-07-05T14:04:25Z 2399.8 2014-07-05T14:04:28Z 2400.4 2014-07-05T14:04:32Z 2401 2014-07-05T14:04:36Z 2401.4 2014-07-05T14:04:40Z 2401.4 2014-07-05T14:04:44Z 2401.2 2014-07-05T14:04:47Z 2400.7 2014-07-05T14:04:50Z 2400.4 2014-07-05T14:04:53Z 2400.5 2014-07-05T14:04:57Z 2400.7 2014-07-05T14:05:01Z 2402.1 2014-07-05T14:05:05Z 2403.1 2014-07-05T14:05:09Z 2403.5 2014-07-05T14:05:12Z 2403.5 2014-07-05T14:05:15Z 2404 2014-07-05T14:05:18Z 2405.1 2014-07-05T14:05:22Z 2405.5 2014-07-05T14:05:26Z 2406.4 2014-07-05T14:05:30Z 2408.1 2014-07-05T14:05:36Z 2407.7 2014-07-05T14:05:43Z 2408 2014-07-05T14:05:47Z 2408.2 2014-07-05T14:06:06Z 2407.9 2014-07-05T14:06:10Z 2408.3 2014-07-05T14:06:13Z 2408.8 2014-07-05T14:06:17Z 2409.9 2014-07-05T14:06:21Z 2410.8 2014-07-05T14:06:25Z 2411.1 2014-07-05T14:06:29Z 2411.5 2014-07-05T14:06:33Z 2411.4 2014-07-05T14:06:36Z 2412 2014-07-05T14:06:40Z 2412.5 2014-07-05T14:06:45Z 2413.7 2014-07-05T14:06:50Z 2414.4 2014-07-05T14:06:54Z 2415.2 2014-07-05T14:06:59Z 2415.2 2014-07-05T14:07:02Z 2414.8 2014-07-05T14:07:06Z 2414.6 2014-07-05T14:07:10Z 2415.6 2014-07-05T14:07:15Z 2415.6 2014-07-05T14:07:19Z 2416.7 2014-07-05T14:07:23Z 2416.2 2014-07-05T14:07:26Z 2415.3 2014-07-05T14:07:29Z 2414.1 2014-07-05T14:07:33Z 2413.9 2014-07-05T14:07:36Z 2413.5 2014-07-05T14:07:40Z 2413.3 2014-07-05T14:07:44Z 2413.7 2014-07-05T14:07:48Z 2414 2014-07-05T14:07:53Z 2414.8 2014-07-05T14:07:58Z 2415.4 2014-07-05T14:08:02Z 2416.7 2014-07-05T14:08:06Z 2419.6 2014-07-05T14:08:11Z 2423.7 2014-07-05T14:08:16Z 2422.4 2014-07-05T14:08:22Z 2422.5 2014-07-05T14:08:27Z 2421.9 2014-07-05T14:08:31Z 2422 2014-07-05T14:08:35Z 2423.3 2014-07-05T14:08:39Z 2423.9 2014-07-05T14:08:42Z 2423.6 2014-07-05T14:08:45Z 2423.5 2014-07-05T14:08:49Z 2424.3 2014-07-05T14:08:53Z 2424.6 2014-07-05T14:08:57Z 2424.4 2014-07-05T14:09:02Z 2426.1 2014-07-05T14:09:07Z 2426.1 2014-07-05T14:09:11Z 2426 2014-07-05T14:09:15Z 2425 2014-07-05T14:09:19Z 2426 2014-07-05T14:09:23Z 2427 2014-07-05T14:09:27Z 2427.4 2014-07-05T14:09:31Z 2428 2014-07-05T14:09:36Z 2430 2014-07-05T14:09:40Z 2431.9 2014-07-05T14:09:44Z 2434.5 2014-07-05T14:09:49Z 2435.8 2014-07-05T14:09:54Z 2434.3 2014-07-05T14:09:58Z 2433.3 2014-07-05T14:10:03Z 2433.5 2014-07-05T14:10:07Z 2434.3 2014-07-05T14:10:12Z 2433.3 2014-07-05T14:10:19Z 2433.7 2014-07-05T14:10:23Z 2432.7 2014-07-05T14:10:25Z 2432.9 2014-07-05T14:10:29Z 2433.6 2014-07-05T14:10:34Z 2435.9 2014-07-05T14:10:38Z 2435.9 2014-07-05T14:10:42Z 2436.8 2014-07-05T14:10:46Z 2439 2014-07-05T14:10:53Z 2438.7 2014-07-05T14:11:01Z 2439.2 2014-07-05T14:11:05Z 2439.3 2014-07-05T14:11:09Z 2439.4 2014-07-05T14:11:14Z 2438.8 2014-07-05T14:11:18Z 2439.9 2014-07-05T14:11:23Z 2438.8 2014-07-05T14:11:27Z 2438.5 2014-07-05T14:11:31Z 2440 2014-07-05T14:11:37Z 2440.9 2014-07-05T14:11:42Z 2442.4 2014-07-05T14:11:48Z 2442.7 2014-07-05T14:11:55Z 2442.5 2014-07-05T14:12:02Z 2442.8 2014-07-05T14:12:15Z 2442.8 2014-07-05T14:12:22Z 2443.6 2014-07-05T14:12:26Z 2443.2 2014-07-05T14:12:29Z 2443 2014-07-05T14:12:32Z 2443.3 2014-07-05T14:12:35Z 2443.6 2014-07-05T14:12:39Z 2443.9 2014-07-05T14:12:43Z 2444 2014-07-05T14:12:48Z 2444.9 2014-07-05T14:12:52Z 2446.1 2014-07-05T14:12:58Z 2447 2014-07-05T14:13:03Z 2447.3 2014-07-05T14:13:07Z 2448 2014-07-05T14:13:11Z 2448.5 2014-07-05T14:13:15Z 2448.3 2014-07-05T14:13:19Z 2449.7 2014-07-05T14:13:31Z 2451.3 2014-07-05T14:13:42Z 2451.7 2014-07-05T14:13:46Z 2452.5 2014-07-05T14:13:50Z 2453 2014-07-05T14:13:54Z 2453.3 2014-07-05T14:13:58Z 2453.5 2014-07-05T14:14:05Z 2453.6 2014-07-05T14:14:10Z 2454.7 2014-07-05T14:14:27Z 2455.5 2014-07-05T14:14:31Z 2456.4 2014-07-05T14:14:36Z 2456.7 2014-07-05T14:14:40Z 2457.9 2014-07-05T14:14:45Z 2458.6 2014-07-05T14:14:49Z 2459.9 2014-07-05T14:14:54Z 2459.9 2014-07-05T14:14:58Z 2460.3 2014-07-05T14:15:03Z 2460.2 2014-07-05T14:15:07Z 2461.2 2014-07-05T14:15:12Z 2459.8 2014-07-05T14:15:15Z 2460.1 2014-07-05T14:15:20Z 2460.1 2014-07-05T14:15:25Z 2461 2014-07-05T14:15:31Z 2461.6 2014-07-05T14:15:37Z 2463 2014-07-05T14:15:44Z 2466.2 2014-07-05T14:15:54Z 2468.4 2014-07-05T14:16:01Z 2470.1 2014-07-05T14:16:07Z 2469.8 2014-07-05T14:16:12Z 2469.7 2014-07-05T14:16:16Z 2469.6 2014-07-05T14:16:20Z 2469.6 2014-07-05T14:16:25Z 2469.8 2014-07-05T14:16:29Z 2469.7 2014-07-05T14:16:32Z 2470.5 2014-07-05T14:16:36Z 2471.6 2014-07-05T14:16:40Z 2472.2 2014-07-05T14:16:43Z 2472.6 2014-07-05T14:16:47Z 2473.2 2014-07-05T14:16:50Z 2474.5 2014-07-05T14:16:54Z 2474.9 2014-07-05T14:16:57Z 2475 2014-07-05T14:17:00Z 2474.8 2014-07-05T14:17:03Z 2475 2014-07-05T14:17:06Z 2474.5 2014-07-05T14:17:10Z 2474.1 2014-07-05T14:17:14Z 2474.1 2014-07-05T14:17:18Z 2474.1 2014-07-05T14:17:22Z 2474.9 2014-07-05T14:17:26Z 2476.1 2014-07-05T14:17:31Z 2475.3 2014-07-05T14:17:35Z 2475.7 2014-07-05T14:17:40Z 2477.5 2014-07-05T14:17:46Z 2479.1 2014-07-05T14:17:52Z 2479.3 2014-07-05T14:17:57Z 2479.2 2014-07-05T14:18:02Z 2479.5 2014-07-05T14:18:07Z 2479.9 2014-07-05T14:18:12Z 2480.5 2014-07-05T14:18:17Z 2481.1 2014-07-05T14:18:22Z 2481.5 2014-07-05T14:18:27Z 2482.2 2014-07-05T14:18:32Z 2482.7 2014-07-05T14:18:37Z 2483.2 2014-07-05T14:18:43Z 2483.9 2014-07-05T14:18:49Z 2484 2014-07-05T14:18:53Z 2484.4 2014-07-05T14:18:57Z 2485.7 2014-07-05T14:19:10Z 2485.7 2014-07-05T14:19:14Z 2485.8 2014-07-05T14:19:18Z 2486 2014-07-05T14:19:23Z 2486.9 2014-07-05T14:19:30Z 2486.9 2014-07-05T14:19:35Z 2487.2 2014-07-05T14:19:40Z 2487.5 2014-07-05T14:19:44Z 2488.3 2014-07-05T14:19:49Z 2489 2014-07-05T14:19:53Z 2489.9 2014-07-05T14:19:57Z 2490.2 2014-07-05T14:20:01Z 2490.9 2014-07-05T14:20:15Z 2491.8 2014-07-05T14:20:21Z 2493.1 2014-07-05T14:20:28Z 2496 2014-07-05T14:21:02Z 2496.7 2014-07-05T14:21:06Z 2496.9 2014-07-05T14:21:10Z 2497.4 2014-07-05T14:21:15Z 2497.9 2014-07-05T14:21:19Z 2498.4 2014-07-05T14:21:23Z 2498.7 2014-07-05T14:21:27Z 2499.7 2014-07-05T14:21:34Z 2499.5 2014-07-05T14:21:50Z 2499.6 2014-07-05T14:36:25Z 2499.4 2014-07-05T14:36:29Z 2499.3 2014-07-05T14:36:33Z 2498.7 2014-07-05T14:36:54Z 2498.3 2014-07-05T14:36:58Z 2498.2 2014-07-05T14:37:01Z 2498.4 2014-07-05T14:37:05Z 2498.5 2014-07-05T14:37:09Z 2498.2 2014-07-05T14:37:13Z 2497.9 2014-07-05T14:37:17Z 2497.4 2014-07-05T14:37:21Z 2496.4 2014-07-05T14:37:26Z 2495.9 2014-07-05T14:37:32Z 2495.4 2014-07-05T14:37:38Z 2494.3 2014-07-05T14:37:52Z 2492.9 2014-07-05T14:38:01Z 2492.7 2014-07-05T14:38:06Z 2491.4 2014-07-05T14:38:30Z 2491 2014-07-05T14:38:37Z 2490.7 2014-07-05T14:38:43Z 2489.1 2014-07-05T14:38:51Z 2487 2014-07-05T14:38:57Z 2485.4 2014-07-05T14:39:03Z 2484.7 2014-07-05T14:39:08Z 2482.8 2014-07-05T14:39:15Z 2481.9 2014-07-05T14:39:22Z 2481.7 2014-07-05T14:39:27Z 2479.7 2014-07-05T14:39:32Z 2478 2014-07-05T14:39:37Z 2476.5 2014-07-05T14:39:41Z 2474.9 2014-07-05T14:39:46Z 2473.3 2014-07-05T14:39:51Z 2472.6 2014-07-05T14:39:57Z 2471.3 2014-07-05T14:40:02Z 2469.9 2014-07-05T14:40:06Z 2468.7 2014-07-05T14:40:11Z 2467.9 2014-07-05T14:40:15Z 2466.9 2014-07-05T14:40:19Z 2465.5 2014-07-05T14:40:23Z 2465 2014-07-05T14:40:27Z 2464.2 2014-07-05T14:40:31Z 2463.8 2014-07-05T14:40:35Z 2463.5 2014-07-05T14:40:39Z 2462.6 2014-07-05T14:40:43Z 2461.2 2014-07-05T14:40:47Z 2459.4 2014-07-05T14:40:51Z 2458 2014-07-05T14:40:55Z 2456.4 2014-07-05T14:41:00Z 2455.3 2014-07-05T14:41:05Z 2454.9 2014-07-05T14:41:10Z 2454.2 2014-07-05T14:41:15Z 2453.9 2014-07-05T14:41:20Z 2452.8 2014-07-05T14:41:26Z 2451.4 2014-07-05T14:41:31Z 2449.9 2014-07-05T14:41:36Z 2448.8 2014-07-05T14:41:40Z 2447.3 2014-07-05T14:41:46Z 2444.8 2014-07-05T14:41:53Z 2443.1 2014-07-05T14:41:59Z 2441.8 2014-07-05T14:42:05Z 2441.6 2014-07-05T14:42:09Z 2440.9 2014-07-05T14:42:14Z 2440.6 2014-07-05T14:42:19Z 2440.2 2014-07-05T14:42:23Z 2439.5 2014-07-05T14:42:28Z 2439.4 2014-07-05T14:42:34Z 2437.6 2014-07-05T14:42:40Z 2438.1 2014-07-05T14:42:45Z 2437.8 2014-07-05T14:42:49Z 2436.4 2014-07-05T14:42:54Z 2435.2 2014-07-05T14:42:59Z 2433.4 2014-07-05T14:43:04Z 2431.8 2014-07-05T14:43:08Z 2430.3 2014-07-05T14:43:11Z 2428.7 2014-07-05T14:43:15Z 2427.4 2014-07-05T14:43:21Z 2426.5 2014-07-05T14:43:26Z 2425.6 2014-07-05T14:43:30Z 2424.8 2014-07-05T14:43:34Z 2423.8 2014-07-05T14:43:39Z 2422.9 2014-07-05T14:43:45Z 2421 2014-07-05T14:43:48Z 2419.7 2014-07-05T14:43:51Z 2419 2014-07-05T14:43:55Z 2417.9 2014-07-05T14:43:58Z 2417.1 2014-07-05T14:44:03Z 2416.1 2014-07-05T14:44:11Z 2416 2014-07-05T14:44:16Z 2415.5 2014-07-05T14:44:20Z 2414.6 2014-07-05T14:44:27Z 2411.8 2014-07-05T14:44:29Z 2410.1 2014-07-05T14:44:34Z 2408.3 2014-07-05T14:44:44Z 2407.6 2014-07-05T14:44:52Z 2407.2 2014-07-05T14:44:57Z 2406.4 2014-07-05T14:45:03Z 2404.8 2014-07-05T14:45:09Z 2402.9 2014-07-05T14:45:13Z 2402.3 2014-07-05T14:45:18Z 2401.2 2014-07-05T14:45:27Z 2400.3 2014-07-05T14:45:31Z 2399.2 2014-07-05T14:45:35Z 2397.4 2014-07-05T14:45:39Z 2396.5 2014-07-05T14:45:42Z 2395.7 2014-07-05T14:45:46Z 2394.9 2014-07-05T14:45:49Z 2394.3 2014-07-05T14:45:52Z 2393 2014-07-05T14:45:56Z 2392.1 2014-07-05T14:46:01Z 2391.5 2014-07-05T14:46:07Z 2390.7 2014-07-05T14:46:11Z 2389.8 2014-07-05T14:46:15Z 2388.8 2014-07-05T14:46:20Z 2387.2 2014-07-05T14:46:25Z 2385.3 2014-07-05T14:46:30Z 2384.3 2014-07-05T14:46:36Z 2382.4 2014-07-05T14:46:50Z 2381.1 2014-07-05T14:47:01Z 2380.5 2014-07-05T14:47:07Z 2380.1 2014-07-05T14:47:12Z 2379.9 2014-07-05T14:47:16Z 2379.6 2014-07-05T14:47:19Z 2379.4 2014-07-05T14:47:23Z 2379.2 2014-07-05T14:47:28Z 2379.3 2014-07-05T14:47:32Z 2378.6 2014-07-05T14:47:38Z 2377 2014-07-05T14:47:45Z 2374.8 2014-07-05T14:47:51Z 2373.7 2014-07-05T14:47:57Z 2372.9 2014-07-05T14:48:02Z 2371.8 2014-07-05T14:48:09Z 2369.5 2014-07-05T14:48:16Z 2368.4 2014-07-05T14:48:22Z 2366.6 2014-07-05T14:48:28Z 2365.3 2014-07-05T14:48:34Z 2363.5 2014-07-05T14:48:41Z 2362.3 2014-07-05T14:48:47Z 2361 2014-07-05T14:48:56Z 2359 2014-07-05T14:49:02Z 2356.7 2014-07-05T14:49:09Z 2355.2 2014-07-05T14:49:20Z 2354 2014-07-05T14:49:25Z 2353.1 2014-07-05T14:49:29Z 2350.3 2014-07-05T14:49:40Z 2348.1 2014-07-05T14:49:45Z 2348.3 2014-07-05T14:49:48Z 2347.7 2014-07-05T14:49:52Z 2346.8 2014-07-05T14:49:57Z 2346.6 2014-07-05T14:50:05Z 2346.5 2014-07-05T14:50:09Z 2345.6 2014-07-05T14:50:13Z 2344.4 2014-07-05T14:50:17Z 2343.7 2014-07-05T14:50:21Z 2343.4 2014-07-05T14:50:25Z 2342.7 2014-07-05T14:50:29Z 2342.1 2014-07-05T14:50:33Z 2340.7 2014-07-05T14:50:37Z 2339 2014-07-05T14:50:42Z 2338.6 2014-07-05T14:50:46Z 2338.5 2014-07-05T14:50:50Z 2338.1 2014-07-05T14:50:55Z 2336.7 2014-07-05T14:51:00Z 2335.4 2014-07-05T14:51:05Z 2334.2 2014-07-05T14:51:09Z 2333 2014-07-05T14:51:14Z 2332 2014-07-05T14:51:18Z 2330.7 2014-07-05T14:51:22Z 2329.2 2014-07-05T14:51:26Z 2328.4 2014-07-05T14:51:30Z 2327.7 2014-07-05T14:51:34Z 2325.6 2014-07-05T14:51:42Z 2325.1 2014-07-05T14:51:47Z 2324.4 2014-07-05T14:51:53Z 2323.5 2014-07-05T14:52:01Z 2322.6 2014-07-05T14:52:06Z 2321.1 2014-07-05T14:52:15Z 2321.2 2014-07-05T14:52:22Z 2320.9 2014-07-05T14:52:25Z 2320.9 2014-07-05T14:52:28Z 2320.7 2014-07-05T14:52:31Z 2320.1 2014-07-05T14:52:35Z 2319.2 2014-07-05T14:52:39Z 2317.2 2014-07-05T14:52:43Z 2317.1 2014-07-05T14:52:48Z 2316.8 2014-07-05T14:52:52Z 2316.5 2014-07-05T14:52:57Z 2316.1 2014-07-05T14:53:00Z 2316.4 2014-07-05T14:53:04Z 2317.1 2014-07-05T14:53:09Z 2317.1 2014-07-05T14:53:14Z 2316.5 2014-07-05T14:53:18Z 2316.1 2014-07-05T14:53:22Z 2316.2 2014-07-05T14:53:27Z 2316.7 2014-07-05T14:53:49Z 2316.6 2014-07-05T14:53:57Z 2315.8 2014-07-05T14:54:04Z 2314.8 2014-07-05T14:54:10Z 2313.5 2014-07-05T14:54:16Z 2310.9 2014-07-05T14:54:29Z 2310.1 2014-07-05T14:54:35Z 2309.8 2014-07-05T14:54:41Z 2310.6 2014-07-05T14:55:09Z 2314 2014-07-05T14:55:46Z 2312.6 2014-07-05T14:56:06Z 2314.5 2014-07-05T14:56:27Z 2315.6 2014-07-05T14:56:33Z 2316.8 2014-07-05T14:56:38Z 2317.7 2014-07-05T14:56:45Z 2318.5 2014-07-05T14:56:51Z 2319.5 2014-07-05T14:56:57Z 2321 2014-07-05T14:57:15Z 2321.7 2014-07-05T14:57:20Z 2322.1 2014-07-05T14:57:29Z 2322.4 2014-07-05T14:57:37Z 2321.1 2014-07-05T14:57:44Z 2321.5 2014-07-05T14:57:51Z 2320.4 2014-07-05T14:59:45Z 2320.6 2014-07-05T14:59:51Z 2320 2014-07-05T14:59:56Z 2319.6 2014-07-05T15:00:01Z 2318.1 2014-07-05T15:00:05Z 2316.8 2014-07-05T15:00:11Z 2316.4 2014-07-05T15:00:27Z 2315.2 2014-07-05T15:00:33Z 2313.5 2014-07-05T15:00:40Z 2312.2 2014-07-05T15:00:45Z 2310.6 2014-07-05T15:00:51Z 2308.6 2014-07-05T15:00:55Z 2306.4 2014-07-05T15:01:01Z 2306.4 2014-07-05T15:01:06Z 2307.8 2014-07-05T15:01:10Z 2309 2014-07-05T15:01:14Z 2311.8 2014-07-05T15:01:31Z 2316.3 2014-07-05T15:02:04Z 2318.5 2014-07-05T15:02:07Z 2320.5 2014-07-05T15:02:10Z 2324.1 2014-07-05T15:02:30Z 2324.5 2014-07-05T15:02:34Z 2324.1 2014-07-05T15:04:31Z 2323.8 2014-07-05T15:04:37Z 2322.8 2014-07-05T15:04:43Z 2322.3 2014-07-05T15:04:49Z 2321.7 2014-07-05T15:04:55Z 2319.9 2014-07-05T15:04:59Z 2319.6 2014-07-05T15:05:04Z 2319.8 2014-07-05T15:05:10Z 2320.4 2014-07-05T15:05:15Z 2321.1 2014-07-05T15:05:20Z 2321.6 2014-07-05T15:05:24Z 2322 2014-07-05T15:07:28Z 2321.9 2014-07-05T15:07:34Z 2322 2014-07-05T15:07:38Z 2322.1 2014-07-05T15:07:45Z 2322.1 2014-07-05T15:07:51Z 2322.5 2014-07-05T15:08:05Z 2322.9 2014-07-05T15:08:10Z 2323 2014-07-05T15:08:13Z 2322.9 2014-07-05T15:08:17Z 2323.1 2014-07-05T15:08:23Z 2323.2 2014-07-05T15:08:29Z 2323.1 2014-07-05T15:08:33Z 2322 2014-07-05T15:08:40Z 2322.6 2014-07-05T15:08:48Z 2323.1 2014-07-05T15:08:53Z 2323.9 2014-07-05T15:09:02Z 2323.4 2014-07-05T15:09:17Z 2322.9 2014-07-05T15:09:21Z 2321.4 2014-07-05T15:09:26Z 2321.1 2014-07-05T15:09:31Z 2321.3 2014-07-05T15:09:35Z 2323.3 2014-07-05T15:09:40Z 2326.9 2014-07-05T15:09:54Z 2327.1 2014-07-05T15:09:59Z 2327.2 2014-07-05T15:10:02Z 2327.5 2014-07-05T15:10:05Z 2328 2014-07-05T15:10:09Z 2328.4 2014-07-05T15:10:13Z 2328 2014-07-05T15:10:19Z 2328.2 2014-07-05T15:10:24Z 2328.2 2014-07-05T15:10:30Z 2326.3 2014-07-05T15:10:36Z 2325.8 2014-07-05T15:10:41Z 2326 2014-07-05T15:10:46Z 2326.3 2014-07-05T15:10:51Z 2326.4 2014-07-05T15:10:56Z 2326.8 2014-07-05T15:11:07Z 2326.8 2014-07-05T15:11:22Z 2326.6 2014-07-05T15:11:27Z 2326.6 2014-07-05T15:11:32Z 2326.8 2014-07-05T15:11:39Z 2326.6 2014-07-05T15:11:44Z 2326.7 2014-07-05T15:11:50Z 2326.7 2014-07-05T15:11:55Z 2326.8 2014-07-05T15:11:58Z 2327 2014-07-05T15:12:01Z 2327.7 2014-07-05T15:12:06Z 2328 2014-07-05T15:12:18Z 2325.8 2014-07-05T15:12:29Z 2325.3 2014-07-05T15:12:34Z 2325.3 2014-07-05T15:12:38Z 2325.8 2014-07-05T15:12:42Z 2326 2014-07-05T15:12:46Z 2326.4 2014-07-05T15:12:50Z 2326.4 2014-07-05T15:12:56Z 2326.8 2014-07-05T15:13:00Z 2327.5 2014-07-05T15:13:03Z 2327.4 2014-07-05T15:13:06Z 2327.4 2014-07-05T15:13:09Z 2327.3 2014-07-05T15:13:12Z 2327.2 2014-07-05T15:13:15Z 2326.9 2014-07-05T15:13:19Z 2327.2 2014-07-05T15:13:23Z 2327.2 2014-07-05T15:13:28Z 2327.1 2014-07-05T15:13:31Z 2326.9 2014-07-05T15:13:35Z 2326.8 2014-07-05T15:13:39Z 2326.2 2014-07-05T15:13:43Z 2324.6 2014-07-05T15:13:50Z 2323.8 2014-07-05T15:13:55Z 2323.3 2014-07-05T15:14:01Z 2322.8 2014-07-05T15:14:07Z 2321.9 2014-07-05T15:14:12Z 2321.3 2014-07-05T15:14:18Z 2320.6 2014-07-05T15:14:27Z 2319.1 2014-07-05T15:14:37Z 2318.4 2014-07-05T15:14:44Z 2318.4 2014-07-05T15:14:52Z 2316.6 2014-07-05T15:15:10Z 2315.4 2014-07-05T15:15:15Z 2314.4 2014-07-05T15:15:20Z 2313.5 2014-07-05T15:15:27Z 2313 2014-07-05T15:15:33Z 2312.4 2014-07-05T15:15:37Z 2311.9 2014-07-05T15:15:40Z 2310.6 2014-07-05T15:15:43Z 2310.3 2014-07-05T15:15:46Z 2310.3 2014-07-05T15:15:49Z 2309.9 2014-07-05T15:15:53Z 2309.9 2014-07-05T15:15:56Z 2309.9 2014-07-05T15:16:01Z 2309.5 2014-07-05T15:16:06Z 2309.1 2014-07-05T15:16:11Z 2308.8 2014-07-05T15:16:16Z 2307.9 2014-07-05T15:16:21Z 2306.2 2014-07-05T15:16:26Z 2306.9 2014-07-05T15:16:30Z 2306.7 2014-07-05T15:16:33Z 2306.5 2014-07-05T15:16:36Z 2306.3 2014-07-05T15:16:39Z 2305.8 2014-07-05T15:16:43Z 2305.2 2014-07-05T15:16:47Z 2302.8 2014-07-05T15:16:56Z 2301.9 2014-07-05T15:17:01Z 2301.4 2014-07-05T15:17:09Z 2300.9 2014-07-05T15:17:13Z 2300.8 2014-07-05T15:17:16Z 2300.6 2014-07-05T15:17:19Z 2300 2014-07-05T15:17:22Z 2299.2 2014-07-05T15:17:27Z 2298.5 2014-07-05T15:17:31Z 2296.4 2014-07-05T15:17:43Z 2295 2014-07-05T15:17:48Z 2294.6 2014-07-05T15:17:53Z 2294.2 2014-07-05T15:17:57Z 2293.2 2014-07-05T15:18:01Z 2292.8 2014-07-05T15:18:06Z 2292 2014-07-05T15:18:26Z 2291.5 2014-07-05T15:18:31Z 2290.7 2014-07-05T15:18:39Z 2290.8 2014-07-05T15:18:45Z 2290.9 2014-07-05T15:18:50Z 2290.5 2014-07-05T15:18:58Z 2288.3 2014-07-05T15:19:18Z 2287.6 2014-07-05T15:19:24Z 2284.7 2014-07-05T15:19:39Z 2283.6 2014-07-05T15:19:45Z 2282.3 2014-07-05T15:19:51Z 2281.5 2014-07-05T15:19:55Z 2279.1 2014-07-05T15:20:02Z 2278.3 2014-07-05T15:20:06Z 2278.2 2014-07-05T15:20:12Z 2278.8 2014-07-05T15:20:18Z 2271.7 2014-07-05T15:20:52Z 2270 2014-07-05T15:20:57Z 2268.4 2014-07-05T15:21:02Z 2268.3 2014-07-05T15:21:06Z 2268.1 2014-07-05T15:21:12Z 2268.4 2014-07-05T15:21:18Z 2267.9 2014-07-05T15:21:24Z 2267.3 2014-07-05T15:21:31Z 2267.2 2014-07-05T15:21:38Z 2266.7 2014-07-05T15:21:43Z 2265.8 2014-07-05T15:21:49Z 2265.4 2014-07-05T15:21:55Z 2264.7 2014-07-05T15:22:02Z 2263.9 2014-07-05T15:22:08Z 2263.4 2014-07-05T15:22:13Z 2262.6 2014-07-05T15:22:19Z 2261.9 2014-07-05T15:22:24Z 2261.8 2014-07-05T15:22:31Z 2261.6 2014-07-05T15:22:38Z 2261.1 2014-07-05T15:23:03Z 2260.9 2014-07-05T15:23:09Z 2260.8 2014-07-05T15:23:18Z 2260.1 2014-07-05T15:23:24Z 2259.7 2014-07-05T15:23:27Z 2259.7 2014-07-05T15:23:34Z 2259.2 2014-07-05T15:23:41Z 2259.3 2014-07-05T15:23:49Z 2258.4 2014-07-05T15:23:53Z 2257.2 2014-07-05T15:23:59Z 2256 2014-07-05T15:24:04Z 2254.7 2014-07-05T15:24:12Z 2255.4 2014-07-05T15:24:20Z 2256.7 2014-07-05T15:24:25Z 2257.8 2014-07-05T15:24:31Z 2257.9 2014-07-05T15:24:35Z 2258.3 2014-07-05T15:24:39Z 2259.6 2014-07-05T15:24:43Z 2260.7 2014-07-05T15:24:48Z 2261.3 2014-07-05T15:24:53Z 2262.1 2014-07-05T15:24:58Z 2263.1 2014-07-05T15:25:02Z 2263.5 2014-07-05T15:25:06Z 2263.8 2014-07-05T15:25:15Z 2263.2 2014-07-05T15:25:18Z 2263.9 2014-07-05T15:25:22Z 2263.1 2014-07-05T15:25:26Z 2260.7 2014-07-05T15:25:29Z 2260 2014-07-05T15:25:32Z 2259.5 2014-07-05T15:25:36Z 2259.6 2014-07-05T15:25:41Z 2259.5 2014-07-05T15:25:44Z 2259.5 2014-07-05T15:25:49Z 2259.3 2014-07-05T15:25:55Z 2257.9 2014-07-05T15:26:00Z 2256.5 2014-07-05T15:26:04Z 2255.6 2014-07-05T15:26:08Z 2254.1 2014-07-05T15:26:13Z 2253.6 2014-07-05T15:26:18Z 2251.5 2014-07-05T15:26:25Z 2250.4 2014-07-05T15:26:31Z 2250.7 2014-07-05T15:26:38Z 2250.3 2014-07-05T15:26:41Z 2250 2014-07-05T15:26:46Z 2249.8 2014-07-05T15:26:52Z 2249.1 2014-07-05T15:26:55Z 2248.5 2014-07-05T15:26:58Z 2247.7 2014-07-05T15:27:02Z 2247.4 2014-07-05T15:27:11Z 2247 2014-07-05T15:27:14Z 2246.8 2014-07-05T15:27:18Z 2246.5 2014-07-05T15:27:21Z 2245.8 2014-07-05T15:27:24Z 2245.7 2014-07-05T15:27:27Z 2245.8 2014-07-05T15:27:30Z 2245.9 2014-07-05T15:27:33Z 2246.6 2014-07-05T15:27:37Z 2247.3 2014-07-05T15:27:41Z 2248 2014-07-05T15:27:45Z 2249 2014-07-05T15:27:49Z 2248.8 2014-07-05T15:27:53Z 2249 2014-07-05T15:27:56Z 2249.7 2014-07-05T15:28:00Z 2250.4 2014-07-05T15:28:04Z 2251.3 2014-07-05T15:28:08Z 2251.7 2014-07-05T15:28:12Z 2251.5 2014-07-05T15:28:17Z 2250.4 2014-07-05T15:29:05Z 2249.9 2014-07-05T15:29:10Z 2253.4 2014-07-05T15:29:24Z 2253.6 2014-07-05T15:29:29Z 2253.5 2014-07-05T15:29:32Z 2253.5 2014-07-05T15:29:36Z 2252.8 2014-07-05T15:29:40Z 2252.4 2014-07-05T15:29:44Z 2252 2014-07-05T15:29:47Z 2251.6 2014-07-05T15:29:50Z 2251.1 2014-07-05T15:29:53Z 2250.7 2014-07-05T15:29:56Z 2250.5 2014-07-05T15:29:59Z 2250.8 2014-07-05T15:30:02Z 2250.7 2014-07-05T15:30:05Z 2251.2 2014-07-05T15:30:09Z 2256 2014-07-05T15:30:16Z 2256 2014-07-05T15:30:20Z 2255.1 2014-07-05T15:30:24Z 2253.6 2014-07-05T15:30:28Z 2252.2 2014-07-05T15:30:32Z 2250.3 2014-07-05T15:30:35Z 2248.8 2014-07-05T15:30:38Z 2248.2 2014-07-05T15:30:41Z 2246.2 2014-07-05T15:30:47Z 2245.5 2014-07-05T15:30:51Z 2244.2 2014-07-05T15:30:56Z 2243.5 2014-07-05T15:30:59Z 2244.7 2014-07-05T15:31:03Z 2248.4 2014-07-05T15:31:09Z 2247.2 2014-07-05T15:31:12Z 2246.4 2014-07-05T15:31:15Z 2245.9 2014-07-05T15:31:18Z 2245.3 2014-07-05T15:31:22Z 2244.2 2014-07-05T15:31:27Z 2243.6 2014-07-05T15:31:30Z 2243.1 2014-07-05T15:31:33Z 2242.6 2014-07-05T15:31:37Z 2242.5 2014-07-05T15:31:42Z 2242.3 2014-07-05T15:31:45Z 2241.7 2014-07-05T15:31:48Z 2241.3 2014-07-05T15:31:51Z 2241.2 2014-07-05T15:31:54Z 2241.2 2014-07-05T15:31:57Z 2241 2014-07-05T15:32:01Z 2240.9 2014-07-05T15:32:04Z 2240.7 2014-07-05T15:32:07Z 2240.7 2014-07-05T15:32:10Z 2240.6 2014-07-05T15:32:13Z 2240.7 2014-07-05T15:32:16Z 2241.1 2014-07-05T15:32:19Z 2241.2 2014-07-05T15:32:22Z 2241.7 2014-07-05T15:32:26Z 2241.5 2014-07-05T15:32:34Z 2240.9 2014-07-05T15:32:39Z 2240.5 2014-07-05T15:32:42Z 2240.4 2014-07-05T15:32:45Z 2240.2 2014-07-05T15:32:48Z 2239.9 2014-07-05T15:32:51Z 2239.5 2014-07-05T15:32:55Z 2238.9 2014-07-05T15:33:00Z 2239.3 2014-07-05T15:33:05Z 2239.4 2014-07-05T15:33:11Z 2239.7 2014-07-05T15:33:19Z 2239 2014-07-05T15:33:28Z 2238.1 2014-07-05T15:33:32Z 2237.6 2014-07-05T15:33:35Z 2237.2 2014-07-05T15:33:38Z 2236.6 2014-07-05T15:33:42Z 2235.5 2014-07-05T15:33:48Z 2234.4 2014-07-05T15:33:55Z 2233 2014-07-05T15:34:03Z 2232.3 2014-07-05T15:34:08Z 2231.6 2014-07-05T15:34:13Z 2230.9 2014-07-05T15:34:18Z 2229.7 2014-07-05T15:34:24Z 2228.4 2014-07-05T15:34:30Z 2227.8 2014-07-05T15:34:33Z 2227.2 2014-07-05T15:34:36Z 2226.6 2014-07-05T15:34:39Z 2226.3 2014-07-05T15:34:43Z 2225.7 2014-07-05T15:34:47Z 2225.5 2014-07-05T15:34:50Z 2225.1 2014-07-05T15:34:53Z 2224.7 2014-07-05T15:34:56Z 2223.8 2014-07-05T15:35:00Z 2223.6 2014-07-05T15:35:03Z 2223.1 2014-07-05T15:35:07Z 2222.7 2014-07-05T15:35:11Z 2222.1 2014-07-05T15:35:15Z 2221.4 2014-07-05T15:35:19Z 2221.5 2014-07-05T15:35:23Z 2221 2014-07-05T15:35:27Z 2220.6 2014-07-05T15:35:31Z 2220 2014-07-05T15:35:35Z 2219.9 2014-07-05T15:35:38Z 2219.7 2014-07-05T15:35:42Z 2219.5 2014-07-05T15:35:45Z 2219.4 2014-07-05T15:35:48Z 2219 2014-07-05T15:35:52Z 2218.8 2014-07-05T15:35:56Z 2218.6 2014-07-05T15:36:00Z 2218.3 2014-07-05T15:36:03Z 2218.1 2014-07-05T15:36:06Z 2218.1 2014-07-05T15:36:09Z 2218 2014-07-05T15:36:14Z 2217.4 2014-07-05T15:36:18Z 2216.4 2014-07-05T15:36:22Z 2215.8 2014-07-05T15:36:25Z 2215.1 2014-07-05T15:36:29Z 2214.4 2014-07-05T15:36:34Z 2213.5 2014-07-05T15:36:38Z 2212.6 2014-07-05T15:36:41Z 2212.1 2014-07-05T15:36:44Z 2211.9 2014-07-05T15:36:48Z 2211.6 2014-07-05T15:36:55Z 2211 2014-07-05T15:36:59Z 2210.8 2014-07-05T15:37:03Z 2210.4 2014-07-05T15:37:06Z 2210.4 2014-07-05T15:37:09Z 2209.9 2014-07-05T15:37:12Z 2209.6 2014-07-05T15:37:15Z 2209.9 2014-07-05T15:37:19Z 2210.2 2014-07-05T15:37:27Z 2209 2014-07-05T15:37:35Z 2207.7 2014-07-05T15:37:43Z 2207.9 2014-07-05T15:37:48Z 2207.9 2014-07-05T15:37:52Z 2208.3 2014-07-05T15:37:56Z 2208.2 2014-07-05T15:38:00Z 2207.9 2014-07-05T15:38:04Z 2207.8 2014-07-05T15:38:08Z 2207.8 2014-07-05T15:38:13Z 2207.7 2014-07-05T15:38:18Z 2206.3 2014-07-05T15:38:26Z 2203.9 2014-07-05T15:38:43Z 2201.4 2014-07-05T15:38:49Z 2200.9 2014-07-05T15:38:53Z 2199.5 2014-07-05T15:38:56Z 2198.4 2014-07-05T15:38:59Z 2197.3 2014-07-05T15:39:04Z 2195.4 2014-07-05T15:39:12Z 2193.7 2014-07-05T15:39:17Z 2192.1 2014-07-05T15:39:24Z 2189.7 2014-07-05T15:39:32Z 2188 2014-07-05T15:39:46Z 2186.8 2014-07-05T15:39:51Z 2186.2 2014-07-05T15:39:55Z 2186.1 2014-07-05T15:39:58Z 2186.1 2014-07-05T15:40:02Z 2185.5 2014-07-05T15:40:06Z 2185 2014-07-05T15:40:10Z 2183.9 2014-07-05T15:40:14Z 2182.6 2014-07-05T15:40:18Z 2182.1 2014-07-05T15:40:21Z 2181.7 2014-07-05T15:40:24Z 2181.4 2014-07-05T15:40:27Z 2181.1 2014-07-05T15:40:30Z 2180.8 2014-07-05T15:40:33Z 2180.6 2014-07-05T15:40:36Z 2180 2014-07-05T15:40:39Z 2179.7 2014-07-05T15:40:42Z 2179.5 2014-07-05T15:40:45Z 2179.5 2014-07-05T15:40:48Z 2179.6 2014-07-05T15:40:51Z 2179.1 2014-07-05T15:40:55Z 2178.5 2014-07-05T15:40:58Z 2178.4 2014-07-05T15:41:01Z 2177.9 2014-07-05T15:41:04Z 2177.8 2014-07-05T15:41:07Z 2177.2 2014-07-05T15:41:10Z 2176.9 2014-07-05T15:41:13Z 2176.8 2014-07-05T15:41:16Z 2176.6 2014-07-05T15:41:19Z 2176.4 2014-07-05T15:41:22Z 2176.2 2014-07-05T15:41:26Z 2175.5 2014-07-05T15:41:30Z 2174.6 2014-07-05T15:41:34Z 2174 2014-07-05T15:41:37Z 2173.6 2014-07-05T15:41:40Z 2173.3 2014-07-05T15:41:44Z 2173.1 2014-07-05T15:41:48Z 2172.8 2014-07-05T15:41:52Z 2172.9 2014-07-05T15:41:56Z 2172.3 2014-07-05T15:42:01Z 2172.3 2014-07-05T15:42:05Z 2172.4 2014-07-05T15:42:08Z 2172.3 2014-07-05T15:42:11Z 2171.8 2014-07-05T15:42:15Z 2171.4 2014-07-05T15:42:20Z 2171.5 2014-07-05T15:42:26Z 2170.4 2014-07-05T15:42:35Z 2169.9 2014-07-05T15:42:41Z 2168.6 2014-07-05T15:42:49Z 2168.2 2014-07-05T15:42:54Z 2167.8 2014-07-05T15:42:58Z 2166.8 2014-07-05T15:43:03Z 2166.3 2014-07-05T15:43:07Z 2165.8 2014-07-05T15:43:11Z 2165.4 2014-07-05T15:43:15Z 2165 2014-07-05T15:43:20Z 2164.6 2014-07-05T15:43:26Z 2164.4 2014-07-05T15:43:30Z 2164.6 2014-07-05T15:43:33Z 2164.8 2014-07-05T15:43:37Z 2164.5 2014-07-05T15:43:41Z 2163.8 2014-07-05T15:43:45Z 2163.1 2014-07-05T15:43:51Z 2162.3 2014-07-05T15:43:59Z 2161.1 2014-07-05T15:44:09Z 2160.7 2014-07-05T15:44:14Z 2160 2014-07-05T15:44:20Z 2158.8 2014-07-05T15:44:24Z 2157.9 2014-07-05T15:44:30Z 2157 2014-07-05T15:44:34Z 2156 2014-07-05T15:44:39Z 2154.7 2014-07-05T15:44:46Z 2154.5 2014-07-05T15:44:52Z 2154.7 2014-07-05T15:45:00Z 2154.5 2014-07-05T15:45:06Z 2153.4 2014-07-05T15:45:11Z 2152.4 2014-07-05T15:45:16Z 2152.1 2014-07-05T15:45:20Z 2152.1 2014-07-05T15:45:24Z 2151.7 2014-07-05T15:45:29Z 2151.6 2014-07-05T15:45:33Z 2151.2 2014-07-05T15:45:37Z 2151.1 2014-07-05T15:45:40Z 2150.5 2014-07-05T15:45:43Z 2150.3 2014-07-05T15:45:48Z 2150 2014-07-05T15:45:52Z 2149.7 2014-07-05T15:45:55Z 2149.7 2014-07-05T15:45:58Z 2149.6 2014-07-05T15:46:01Z 2149.6 2014-07-05T15:46:04Z 2149.4 2014-07-05T15:46:08Z 2149.3 2014-07-05T15:46:12Z 2148.7 2014-07-05T15:46:17Z 2148.3 2014-07-05T15:46:21Z 2147.9 2014-07-05T15:46:25Z 2145.5 2014-07-05T15:46:29Z 2142 2014-07-05T15:46:33Z 2139.7 2014-07-05T15:46:37Z 2138.2 2014-07-05T15:46:42Z 2135.6 2014-07-05T15:46:48Z 2134.2 2014-07-05T15:46:53Z 2132.4 2014-07-05T15:46:58Z 2131.8 2014-07-05T15:47:05Z 2130.2 2014-07-05T15:47:10Z 2129.2 2014-07-05T15:47:19Z 2128.7 2014-07-05T15:47:24Z 2127.7 2014-07-05T15:47:30Z 2126.7 2014-07-05T15:47:36Z 2125.6 2014-07-05T15:47:43Z 2125.2 2014-07-05T15:47:47Z 2124.5 2014-07-05T15:47:51Z 2124 2014-07-05T15:47:56Z 2123.2 2014-07-05T15:48:01Z 2122.2 2014-07-05T15:48:05Z 2121 2014-07-05T15:48:09Z 2120.6 2014-07-05T15:48:12Z 2120.1 2014-07-05T15:48:15Z 2119.6 2014-07-05T15:48:18Z 2119.2 2014-07-05T15:48:21Z 2118.3 2014-07-05T15:48:25Z 2117.6 2014-07-05T15:48:31Z 2116.4 2014-07-05T15:48:39Z 2115.6 2014-07-05T15:48:43Z 2114.9 2014-07-05T15:48:47Z 2113.6 2014-07-05T15:48:52Z 2112.9 2014-07-05T15:48:56Z 2112.2 2014-07-05T15:49:00Z 2111.6 2014-07-05T15:49:07Z 2110.5 2014-07-05T15:49:13Z 2110 2014-07-05T15:49:17Z 2109.2 2014-07-05T15:49:21Z 2109 2014-07-05T15:49:25Z 2108.2 2014-07-05T15:49:31Z 2106.4 2014-07-05T15:49:48Z 2105.3 2014-07-05T15:50:02Z 2104.9 2014-07-05T15:50:06Z 2104.6 2014-07-05T15:50:10Z 2104.6 2014-07-05T15:50:13Z 2104.4 2014-07-05T15:50:17Z 2105.2 2014-07-05T15:50:24Z 2107.9 2014-07-05T15:50:45Z 2109.2 2014-07-05T15:51:00Z 2109.6 2014-07-05T15:51:04Z 2110.1 2014-07-05T15:51:09Z 2108.5 2014-07-05T15:51:13Z 2106.6 2014-07-05T15:51:17Z 2106.1 2014-07-05T15:51:21Z 2104.5 2014-07-05T15:51:27Z 2103.1 2014-07-05T15:51:35Z 2102.9 2014-07-05T15:51:41Z 2102.5 2014-07-05T15:51:51Z 2102.1 2014-07-05T15:51:56Z 2102.2 2014-07-05T15:51:59Z 2102.1 2014-07-05T15:52:05Z 2102.2 2014-07-05T15:52:17Z 2102.4 2014-07-05T15:52:22Z 2103.5 2014-07-05T15:52:28Z 2104.8 2014-07-05T15:52:41Z 2105.3 2014-07-05T15:52:46Z 2106 2014-07-05T15:52:52Z 2106.3 2014-07-05T15:53:00Z 2106.8 2014-07-05T15:53:11Z 2106.8 2014-07-05T15:53:18Z 2106.4 2014-07-05T15:53:28Z 2104.7 2014-07-05T15:53:40Z 2104.3 2014-07-05T15:53:45Z 2104.3 2014-07-05T15:53:49Z 2103.6 2014-07-05T15:53:56Z 2102.7 2014-07-05T15:54:01Z 2101.7 2014-07-05T15:54:07Z 2101 2014-07-05T15:54:15Z 2102.8 2014-07-05T15:54:22Z 2103.6 2014-07-05T15:54:26Z 2103.6 2014-07-05T15:54:30Z 2103.9 2014-07-05T15:54:37Z 2105.3 2014-07-05T15:54:46Z 2105.3 2014-07-05T15:55:02Z 2105.2 2014-07-05T15:55:12Z 2105.4 2014-07-05T15:55:19Z 2105.6 2014-07-05T15:55:28Z 2106.2 2014-07-05T15:55:34Z 2105.3 2014-07-05T15:55:46Z 2104.7 2014-07-05T15:55:55Z 2104.4 2014-07-05T15:56:00Z 2104.2 2014-07-05T15:56:06Z 2104.2 2014-07-05T15:56:10Z 2104.1 2014-07-05T15:56:15Z 2103.6 2014-07-05T15:56:26Z 2104.7 2014-07-05T15:56:33Z 2105.1 2014-07-05T15:56:38Z 2105.3 2014-07-05T15:56:42Z 2105.5 2014-07-05T15:56:54Z 2105.3 2014-07-05T15:56:58Z 2105.7 2014-07-05T15:57:04Z 2106.4 2014-07-05T15:57:10Z 2107.5 2014-07-05T15:57:16Z 2108.4 2014-07-05T15:57:21Z 2109 2014-07-05T15:57:27Z 2109 2014-07-05T15:57:32Z 2108.7 2014-07-05T15:57:38Z 2107.7 2014-07-05T15:57:46Z 2107 2014-07-05T15:57:54Z 2106.7 2014-07-05T15:57:59Z 2106.3 2014-07-05T15:58:05Z 2106.1 2014-07-05T15:58:10Z 2105.7 2014-07-05T15:58:17Z 2105.3 2014-07-05T15:58:24Z 2105.1 2014-07-05T15:58:29Z 2104.9 2014-07-05T15:58:35Z 2105.6 2014-07-05T15:58:45Z 2105.5 2014-07-05T15:58:51Z 2105.2 2014-07-05T15:58:57Z 2104.9 2014-07-05T15:59:03Z 2104.7 2014-07-05T15:59:07Z 2104.4 2014-07-05T15:59:15Z 2104.1 2014-07-05T15:59:25Z 2103.8 2014-07-05T15:59:34Z 2103.6 2014-07-05T15:59:40Z 2103.4 2014-07-05T15:59:45Z 2103.2 2014-07-05T15:59:54Z 2103.2 2014-07-05T16:00:04Z 2103.8 2014-07-05T16:00:11Z 2104.6 2014-07-05T16:00:15Z 2105.7 2014-07-05T16:00:22Z 2107.3 2014-07-05T16:00:29Z 2107.9 2014-07-05T16:00:35Z 2107.8 2014-07-05T16:00:42Z 2108.2 2014-07-05T16:00:46Z 2108.9 2014-07-05T16:00:51Z 2109.4 2014-07-05T16:00:57Z 2109.9 2014-07-05T16:01:02Z 2109.4 2014-07-05T16:01:10Z 2109.7 2014-07-05T16:01:15Z 2110 2014-07-05T16:01:21Z 2110.4 2014-07-05T16:01:26Z 2110.9 2014-07-05T16:01:31Z 2110.4 2014-07-05T16:01:35Z 2109.5 2014-07-05T16:01:41Z 2109.2 2014-07-05T16:01:49Z 2108.5 2014-07-05T16:01:56Z 2107.5 2014-07-05T16:02:05Z 2106.4 2014-07-05T16:02:16Z 2089.6 2014-07-05T16:09:52Z 2065.8 2014-07-05T16:10:37Z 2055.7 2014-07-05T16:10:51Z 2036.9 2014-07-05T16:12:39Z 2028.7 2014-07-05T16:14:12Z 2014 2014-07-05T16:16:25Z 2011.4 2014-07-05T16:16:29Z 2007.1 2014-07-05T16:16:40Z 2006.4 2014-07-05T16:16:47Z 2004.8 2014-07-05T16:16:53Z 2001.9 2014-07-05T16:16:59Z 2001.6 2014-07-05T16:17:03Z 2000.8 2014-07-05T16:17:09Z 1999 2014-07-05T16:17:14Z 1996.8 2014-07-05T16:17:20Z 1996.3 2014-07-05T16:17:25Z 1993.2 2014-07-05T16:17:32Z 1990.2 2014-07-05T16:17:47Z 1989.3 2014-07-05T16:17:52Z 1989.1 2014-07-05T16:17:57Z 1989.3 2014-07-05T16:18:00Z 1987.3 2014-07-05T16:18:06Z 1986.5 2014-07-05T16:18:12Z 1987.1 2014-07-05T16:18:18Z 1987.4 2014-07-05T16:18:24Z 1986.5 2014-07-05T16:18:28Z 1985.9 2014-07-05T16:18:33Z 1984.8 2014-07-05T16:18:37Z 1983.2 2014-07-05T16:18:44Z 1982.9 2014-07-05T16:18:49Z 1982.7 2014-07-05T16:18:53Z 1982.5 2014-07-05T16:18:57Z 1982.6 2014-07-05T16:19:01Z 1982.6 2014-07-05T16:19:04Z 1982.1 2014-07-05T16:19:08Z 1981.2 2014-07-05T16:19:15Z 1980.1 2014-07-05T16:19:19Z 1979.3 2014-07-05T16:19:23Z 1979 2014-07-05T16:19:27Z 1977.2 2014-07-05T16:19:32Z 1977.6 2014-07-05T16:19:34Z 1977.7 2014-07-05T16:19:37Z 1977.5 2014-07-05T16:19:40Z 1976.7 2014-07-05T16:19:45Z 1976.8 2014-07-05T16:19:49Z 1975.3 2014-07-05T16:19:58Z 1974.9 2014-07-05T16:20:04Z 1974 2014-07-05T16:20:07Z 1972.5 2014-07-05T16:20:13Z 1972.5 2014-07-05T16:20:16Z 1972.4 2014-07-05T16:20:20Z 1972.1 2014-07-05T16:20:23Z 1971.5 2014-07-05T16:20:27Z 1971.5 2014-07-05T16:20:31Z 1970.9 2014-07-05T16:20:36Z 1970.6 2014-07-05T16:20:38Z 1970 2014-07-05T16:20:42Z 1967.9 2014-07-05T16:20:48Z 1967.8 2014-07-05T16:20:52Z 1968 2014-07-05T16:20:56Z 1967.8 2014-07-05T16:21:00Z 1967.6 2014-07-05T16:21:03Z 1967.2 2014-07-05T16:21:06Z 1965.7 2014-07-05T16:21:10Z 1965.3 2014-07-05T16:21:13Z 1964.6 2014-07-05T16:21:17Z 1963.8 2014-07-05T16:21:20Z 1962.6 2014-07-05T16:21:24Z 1961.7 2014-07-05T16:21:28Z 1960.5 2014-07-05T16:21:32Z 1959.7 2014-07-05T16:21:36Z 1959 2014-07-05T16:21:40Z 1957.7 2014-07-05T16:21:44Z 1956.3 2014-07-05T16:21:48Z 1954.5 2014-07-05T16:21:51Z 1954.4 2014-07-05T16:21:54Z 1954.2 2014-07-05T16:21:57Z 1954.3 2014-07-05T16:22:00Z 1953.8 2014-07-05T16:22:04Z 1953.7 2014-07-05T16:22:09Z 1953.8 2014-07-05T16:22:12Z 1953.5 2014-07-05T16:22:15Z 1953.6 2014-07-05T16:22:18Z 1953.1 2014-07-05T16:22:21Z 1953 2014-07-05T16:22:24Z 1953.2 2014-07-05T16:22:27Z 1953.1 2014-07-05T16:22:30Z 1953 2014-07-05T16:22:33Z 1952.8 2014-07-05T16:22:36Z 1952.4 2014-07-05T16:22:39Z 1951.9 2014-07-05T16:22:43Z 1951.2 2014-07-05T16:22:47Z 1950.7 2014-07-05T16:22:50Z 1950.9 2014-07-05T16:22:53Z 1950.9 2014-07-05T16:22:56Z 1951 2014-07-05T16:22:59Z 1950.9 2014-07-05T16:23:02Z 1951 2014-07-05T16:23:05Z 1949.9 2014-07-05T16:23:09Z 1949.7 2014-07-05T16:23:12Z 1949.9 2014-07-05T16:23:15Z 1950 2014-07-05T16:23:18Z 1950.2 2014-07-05T16:23:21Z 1950.1 2014-07-05T16:23:24Z 1950 2014-07-05T16:23:27Z 1949.7 2014-07-05T16:23:30Z 1949.6 2014-07-05T16:23:33Z 1949.5 2014-07-05T16:23:36Z 1949.2 2014-07-05T16:23:40Z 1948.5 2014-07-05T16:23:44Z 1948.2 2014-07-05T16:23:48Z 1947.2 2014-07-05T16:23:53Z 1945.3 2014-07-05T16:23:57Z 1945.2 2014-07-05T16:23:59Z 1944.5 2014-07-05T16:24:02Z 1943.7 2014-07-05T16:24:07Z 1942.8 2014-07-05T16:24:14Z 1942 2014-07-05T16:24:18Z 1941.4 2014-07-05T16:24:23Z 1940.7 2014-07-05T16:24:27Z 1940.1 2014-07-05T16:24:32Z 1940 2014-07-05T16:24:37Z 1938.1 2014-07-05T16:24:44Z 1936.4 2014-07-05T16:24:58Z 1935.1 2014-07-05T16:25:05Z 1933.8 2014-07-05T16:25:11Z 1933.4 2014-07-05T16:25:16Z 1931.5 2014-07-05T16:25:20Z 1930.9 2014-07-05T16:25:24Z 1931.2 2014-07-05T16:25:27Z 1930.8 2014-07-05T16:25:31Z 1930.6 2014-07-05T16:25:34Z 1930.5 2014-07-05T16:25:38Z 1930.5 2014-07-05T16:25:43Z 1926.1 2014-07-05T16:25:51Z 1925.7 2014-07-05T16:25:56Z 1925.7 2014-07-05T16:26:00Z 1924.9 2014-07-05T16:26:05Z 1923.9 2014-07-05T16:26:10Z 1923 2014-07-05T16:26:14Z 1923 2014-07-05T16:26:20Z 1922.8 2014-07-05T16:26:25Z 1920.5 2014-07-05T16:26:35Z 1919.4 2014-07-05T16:26:42Z 1919.7 2014-07-05T16:26:46Z 1919.3 2014-07-05T16:26:50Z 1919.2 2014-07-05T16:26:53Z 1919.6 2014-07-05T16:26:56Z 1919.4 2014-07-05T16:27:00Z 1918.8 2014-07-05T16:27:04Z 1918.5 2014-07-05T16:27:08Z 1917.8 2014-07-05T16:27:12Z 1917.2 2014-07-05T16:27:16Z 1916.3 2014-07-05T16:27:21Z 1915.8 2014-07-05T16:27:25Z 1916.5 2014-07-05T16:27:28Z 1916.4 2014-07-05T16:27:32Z 1915.3 2014-07-05T16:27:39Z 1914.6 2014-07-05T16:27:43Z 1913.9 2014-07-05T16:27:47Z 1912.9 2014-07-05T16:27:51Z 1911.9 2014-07-05T16:27:55Z 1911.3 2014-07-05T16:27:59Z 1911.6 2014-07-05T16:28:04Z 1911.1 2014-07-05T16:28:08Z 1910.9 2014-07-05T16:28:12Z 1911 2014-07-05T16:28:15Z 1911.1 2014-07-05T16:28:18Z 1910.5 2014-07-05T16:28:22Z 1909.3 2014-07-05T16:28:25Z 1909.1 2014-07-05T16:28:30Z 1906.6 2014-07-05T16:28:36Z 1905.3 2014-07-05T16:28:40Z 1904.9 2014-07-05T16:28:45Z 1903.1 2014-07-05T16:28:49Z 1903 2014-07-05T16:28:53Z 1902.9 2014-07-05T16:28:57Z 1902 2014-07-05T16:29:01Z 1901.7 2014-07-05T16:29:05Z 1900.3 2014-07-05T16:29:10Z 1899.3 2014-07-05T16:29:14Z 1899.1 2014-07-05T16:29:17Z 1898.5 2014-07-05T16:29:21Z 1895.6 2014-07-05T16:29:28Z 1894.4 2014-07-05T16:29:33Z 1894.3 2014-07-05T16:29:38Z 1894 2014-07-05T16:29:43Z 1893.4 2014-07-05T16:29:47Z 1892.7 2014-07-05T16:29:53Z 1892.2 2014-07-05T16:29:58Z 1892.6 2014-07-05T16:30:02Z 1892 2014-07-05T16:30:06Z 1891.3 2014-07-05T16:30:11Z 1890.8 2014-07-05T16:30:16Z 1890.6 2014-07-05T16:30:21Z 1890.5 2014-07-05T16:30:25Z 1888 2014-07-05T16:30:30Z 1887.2 2014-07-05T16:30:34Z 1887.7 2014-07-05T16:30:37Z 1889.5 2014-07-05T16:30:39Z 1889.5 2014-07-05T16:30:44Z 1889 2014-07-05T16:30:48Z 1888.6 2014-07-05T16:30:53Z 1889.4 2014-07-05T16:30:56Z 1888.9 2014-07-05T16:31:00Z 1887.5 2014-07-05T16:31:06Z 1886.2 2014-07-05T16:31:12Z 1885.5 2014-07-05T16:31:16Z 1884.9 2014-07-05T16:31:21Z 1885.3 2014-07-05T16:31:25Z 1885.3 2014-07-05T16:31:28Z 1884.4 2014-07-05T16:31:31Z 1882.4 2014-07-05T16:31:35Z 1881.8 2014-07-05T16:31:38Z 1881 2014-07-05T16:31:42Z 1880.6 2014-07-05T16:31:48Z 1880.6 2014-07-05T16:31:51Z 1880 2014-07-05T16:31:55Z 1881 2014-07-05T16:31:58Z 1880.3 2014-07-05T16:32:02Z 1879 2014-07-05T16:32:06Z 1876.4 2014-07-05T16:32:11Z 1876.9 2014-07-05T16:32:16Z 1877.2 2014-07-05T16:32:21Z 1876.6 2014-07-05T16:32:27Z 1875 2014-07-05T16:32:33Z 1870.8 2014-07-05T16:32:39Z 1871 2014-07-05T16:32:44Z 1869.5 2014-07-05T16:32:49Z 1869.2 2014-07-05T16:32:53Z 1868.8 2014-07-05T16:32:58Z 1867.7 2014-07-05T16:33:04Z 1866.8 2014-07-05T16:33:09Z 1864.3 2014-07-05T16:33:15Z 1863.6 2014-07-05T16:33:20Z 1862.4 2014-07-05T16:33:25Z 1862.6 2014-07-05T16:33:29Z 1864 2014-07-05T16:33:31Z 1863.9 2014-07-05T16:33:34Z 1863 2014-07-05T16:33:38Z 1862.2 2014-07-05T16:33:42Z 1861 2014-07-05T16:33:46Z 1860 2014-07-05T16:33:51Z 1859.5 2014-07-05T16:33:55Z 1859.1 2014-07-05T16:33:59Z 1858.9 2014-07-05T16:34:02Z 1858.6 2014-07-05T16:34:05Z 1857.5 2014-07-05T16:34:09Z 1857.3 2014-07-05T16:34:12Z 1857 2014-07-05T16:34:15Z 1855.6 2014-07-05T16:34:19Z 1855.2 2014-07-05T16:34:22Z 1854.1 2014-07-05T16:34:26Z 1853.9 2014-07-05T16:34:31Z 1853.5 2014-07-05T16:34:35Z 1853.7 2014-07-05T16:34:39Z 1853.7 2014-07-05T16:34:43Z 1854.6 2014-07-05T16:34:46Z 1854.7 2014-07-05T16:34:50Z 1854.2 2014-07-05T16:34:55Z 1853.7 2014-07-05T16:35:01Z 1853.2 2014-07-05T16:35:05Z 1852.8 2014-07-05T16:35:09Z 1851.9 2014-07-05T16:35:12Z 1852.2 2014-07-05T16:35:16Z 1852.7 2014-07-05T16:35:21Z 1853.3 2014-07-05T16:35:25Z 1854.3 2014-07-05T16:35:30Z 1854.9 2014-07-05T16:35:36Z 1855.8 2014-07-05T16:35:41Z 1855.7 2014-07-05T16:35:46Z 1856.4 2014-07-05T16:35:54Z 1856.7 2014-07-05T16:35:58Z 1856.3 2014-07-05T16:36:03Z 1855.3 2014-07-05T16:36:12Z 1854.3 2014-07-05T16:36:15Z 1853.7 2014-07-05T16:36:19Z 1851 2014-07-05T16:36:21Z 1852.2 2014-07-05T16:36:25Z 1853.5 2014-07-05T16:36:31Z 1854.2 2014-07-05T16:36:34Z 1854.1 2014-07-05T16:36:39Z 1854.8 2014-07-05T16:36:42Z 1855.3 2014-07-05T16:36:45Z 1856 2014-07-05T16:36:49Z 1854.4 2014-07-05T16:36:51Z 1853 2014-07-05T16:36:57Z 1841.7 2014-07-05T16:41:06Z 1842.1 2014-07-05T16:41:13Z 1841.6 2014-07-05T16:41:18Z 1837.7 2014-07-05T16:42:20Z 1839.1 2014-07-05T16:42:28Z 1839.6 2014-07-05T16:42:31Z 1840.7 2014-07-05T16:42:34Z 1842.2 2014-07-05T16:42:38Z 1843 2014-07-05T16:42:42Z 1844.1 2014-07-05T16:42:45Z 1845.1 2014-07-05T16:42:47Z 1845.6 2014-07-05T16:42:50Z 1846 2014-07-05T16:42:52Z 1846.5 2014-07-05T16:42:54Z 1847.3 2014-07-05T16:42:57Z 1848.4 2014-07-05T16:43:01Z 1847.6 2014-07-05T16:43:04Z 1846.3 2014-07-05T16:43:06Z 1843.6 2014-07-05T16:43:08Z 1842.9 2014-07-05T16:43:10Z 1842.3 2014-07-05T16:43:13Z 1842.6 2014-07-05T16:43:15Z 1842.3 2014-07-05T16:43:19Z 1841.5 2014-07-05T16:43:21Z 1840.4 2014-07-05T16:43:25Z 1839 2014-07-05T16:43:28Z 1837.4 2014-07-05T16:43:31Z 1838.8 2014-07-05T16:43:34Z 1838.4 2014-07-05T16:43:36Z 1838.2 2014-07-05T16:43:40Z 1837.9 2014-07-05T16:43:44Z 1837.5 2014-07-05T16:43:47Z 1836.4 2014-07-05T16:43:50Z 1835.5 2014-07-05T16:43:53Z 1834.3 2014-07-05T16:43:57Z 1833.9 2014-07-05T16:44:00Z 1832.3 2014-07-05T16:44:03Z 1831.6 2014-07-05T16:44:06Z 1829.9 2014-07-05T16:44:09Z 1829.4 2014-07-05T16:44:12Z 1828.5 2014-07-05T16:44:15Z 1828.3 2014-07-05T16:44:18Z 1828.2 2014-07-05T16:44:21Z 1828.2 2014-07-05T16:44:23Z 1828.7 2014-07-05T16:44:27Z 1828.6 2014-07-05T16:44:31Z 1828.7 2014-07-05T16:44:35Z 1828.3 2014-07-05T16:44:37Z 1828.3 2014-07-05T16:44:42Z 1825.7 2014-07-05T16:44:46Z 1823.8 2014-07-05T16:44:49Z 1823.1 2014-07-05T16:44:52Z 1821.3 2014-07-05T16:44:55Z 1818.9 2014-07-05T16:44:58Z 1817.9 2014-07-05T16:45:01Z 1815.7 2014-07-05T16:45:09Z 1815.1 2014-07-05T16:45:15Z 1815.1 2014-07-05T16:45:18Z 1814.4 2014-07-05T16:45:22Z 1814.1 2014-07-05T16:45:25Z 1814.6 2014-07-05T16:45:28Z 1811.4 2014-07-05T16:45:32Z 1812.1 2014-07-05T16:45:36Z 1812.8 2014-07-05T16:45:40Z 1813 2014-07-05T16:45:43Z 1812.1 2014-07-05T16:45:47Z 1810.7 2014-07-05T16:45:51Z 1810.3 2014-07-05T16:45:54Z 1810 2014-07-05T16:45:58Z 1809.1 2014-07-05T16:46:01Z 1808.5 2014-07-05T16:46:04Z 1807.4 2014-07-05T16:46:07Z 1806.2 2014-07-05T16:46:10Z 1805.3 2014-07-05T16:46:13Z 1804.7 2014-07-05T16:46:16Z 1804.1 2014-07-05T16:46:19Z 1803.6 2014-07-05T16:46:22Z 1803.2 2014-07-05T16:46:25Z 1802.8 2014-07-05T16:46:28Z 1803.4 2014-07-05T16:46:30Z 1803 2014-07-05T16:46:32Z 1802.9 2014-07-05T16:46:35Z 1803.4 2014-07-05T16:46:38Z 1803.8 2014-07-05T16:46:41Z 1804.2 2014-07-05T16:46:44Z 1804.2 2014-07-05T16:46:47Z 1803.8 2014-07-05T16:46:50Z 1803.6 2014-07-05T16:46:53Z 1803.7 2014-07-05T16:46:56Z 1803.9 2014-07-05T16:46:59Z 1804 2014-07-05T16:47:02Z 1803.6 2014-07-05T16:47:05Z 1803 2014-07-05T16:47:08Z 1804 2014-07-05T16:47:11Z 1804.1 2014-07-05T16:47:14Z 1803.5 2014-07-05T16:47:17Z 1802.9 2014-07-05T16:47:20Z 1802 2014-07-05T16:47:23Z 1801.3 2014-07-05T16:47:26Z 1800.8 2014-07-05T16:47:29Z 1800.6 2014-07-05T16:47:33Z 1800.6 2014-07-05T16:47:37Z 1800.2 2014-07-05T16:47:41Z 1799.6 2014-07-05T16:47:44Z 1799.7 2014-07-05T16:47:48Z 1799.7 2014-07-05T16:47:51Z 1799.2 2014-07-05T16:47:54Z 1798.7 2014-07-05T16:47:57Z 1798.3 2014-07-05T16:48:00Z 1798.1 2014-07-05T16:48:03Z 1798.1 2014-07-05T16:48:06Z 1797.8 2014-07-05T16:48:10Z 1798.5 2014-07-05T16:48:14Z 1799.1 2014-07-05T16:48:17Z 1799.4 2014-07-05T16:48:20Z 1799.4 2014-07-05T16:48:23Z 1799.6 2014-07-05T16:48:26Z 1800.5 2014-07-05T16:48:30Z 1801.4 2014-07-05T16:48:33Z 1802.1 2014-07-05T16:48:36Z 1801.4 2014-07-05T16:48:39Z 1801.4 2014-07-05T16:48:42Z 1801 2014-07-05T16:48:45Z 1800.7 2014-07-05T16:48:48Z 1800.2 2014-07-05T16:48:51Z 1799.7 2014-07-05T16:48:54Z 1799.8 2014-07-05T16:48:57Z 1799.8 2014-07-05T16:49:00Z 1799.8 2014-07-05T16:49:03Z 1799.9 2014-07-05T16:49:06Z 1799.8 2014-07-05T16:49:09Z 1799.6 2014-07-05T16:49:12Z 1799.8 2014-07-05T16:49:15Z 1800 2014-07-05T16:49:18Z 1800 2014-07-05T16:49:22Z 1799.1 2014-07-05T16:49:26Z 1798 2014-07-05T16:49:30Z 1796.8 2014-07-05T16:49:33Z 1796.5 2014-07-05T16:49:38Z 1797 2014-07-05T16:49:41Z 1796.6 2014-07-05T16:49:45Z 1795.4 2014-07-05T16:49:49Z 1795.4 2014-07-05T16:49:53Z 1795.9 2014-07-05T16:49:57Z 1794 2014-07-05T16:50:01Z 1792.4 2014-07-05T16:50:08Z 1792.3 2014-07-05T16:50:12Z 1791.8 2014-07-05T16:50:15Z 1791.3 2014-07-05T16:50:18Z 1790.5 2014-07-05T16:50:20Z 1789.9 2014-07-05T16:50:23Z 1789.3 2014-07-05T16:50:26Z 1787.8 2014-07-05T16:50:29Z 1786.1 2014-07-05T16:50:34Z 1785.1 2014-07-05T16:50:39Z 1784.9 2014-07-05T16:50:43Z 1784.1 2014-07-05T16:50:47Z 1784.1 2014-07-05T16:50:51Z 1784.1 2014-07-05T16:50:56Z 1783.8 2014-07-05T16:51:01Z 1783.4 2014-07-05T16:51:10Z 1783.2 2014-07-05T16:51:16Z 1782.6 2014-07-05T16:51:22Z 1780.4 2014-07-05T16:51:29Z 1779.3 2014-07-05T16:51:34Z 1779.3 2014-07-05T16:51:37Z 1779.1 2014-07-05T16:51:41Z 1779 2014-07-05T16:51:47Z 1778.6 2014-07-05T16:51:51Z 1777.6 2014-07-05T16:51:57Z 1777.5 2014-07-05T16:52:01Z 1777.1 2014-07-05T16:52:04Z 1776.9 2014-07-05T16:52:07Z 1776.6 2014-07-05T16:52:11Z 1776.7 2014-07-05T16:52:15Z 1776.5 2014-07-05T16:52:18Z 1776.8 2014-07-05T16:52:21Z 1777.1 2014-07-05T16:52:25Z 1778 2014-07-05T16:52:29Z 1778.2 2014-07-05T16:52:33Z 1777.1 2014-07-05T16:52:37Z 1775.9 2014-07-05T16:52:41Z 1774 2014-07-05T16:52:46Z 1773.6 2014-07-05T16:52:50Z 1772.3 2014-07-05T16:52:54Z 1773 2014-07-05T16:52:59Z 1773.8 2014-07-05T16:53:05Z 1773.8 2014-07-05T16:53:09Z 1773.1 2014-07-05T16:53:16Z 1772.7 2014-07-05T16:53:21Z 1774 2014-07-05T16:53:30Z 1774.6 2014-07-05T16:53:36Z 1772.3 2014-07-05T16:53:46Z 1773.2 2014-07-05T16:53:50Z 1772.1 2014-07-05T16:53:56Z 1770.7 2014-07-05T16:54:00Z 1770.6 2014-07-05T16:54:05Z 1770 2014-07-05T16:54:10Z 1769.1 2014-07-05T16:54:16Z 1766.8 2014-07-05T16:54:21Z 1766.4 2014-07-05T16:54:24Z 1766.1 2014-07-05T16:54:28Z 1765.9 2014-07-05T16:54:32Z 1765.5 2014-07-05T16:54:41Z 1767.1 2014-07-05T16:54:46Z 1765.5 2014-07-05T16:54:51Z 1764.8 2014-07-05T16:54:54Z 1764.2 2014-07-05T16:54:57Z 1763.3 2014-07-05T16:55:01Z 1763.1 2014-07-05T16:55:04Z 1763.2 2014-07-05T16:55:07Z 1762.5 2014-07-05T16:55:11Z 1762.4 2014-07-05T16:55:14Z 1763.6 2014-07-05T16:55:17Z 1764.8 2014-07-05T16:55:20Z 1766.1 2014-07-05T16:55:24Z 1766.2 2014-07-05T16:55:58Z 1766.6 2014-07-05T16:56:24Z 1766 2014-07-05T16:56:30Z 1765.5 2014-07-05T16:56:35Z 1765.4 2014-07-05T16:56:38Z 1764.6 2014-07-05T16:56:43Z 1760.8 2014-07-05T16:56:50Z 1759.3 2014-07-05T16:56:58Z 1758.8 2014-07-05T16:57:03Z 1758.1 2014-07-05T16:57:09Z 1757.9 2014-07-05T16:57:13Z 1757.2 2014-07-05T16:57:18Z 1756.9 2014-07-05T16:57:23Z 1756.9 2014-07-05T16:57:26Z 1756.7 2014-07-05T16:57:29Z 1756.5 2014-07-05T16:57:32Z 1756.3 2014-07-05T16:57:35Z 1756.1 2014-07-05T16:57:39Z 1755.7 2014-07-05T16:57:43Z 1755 2014-07-05T16:57:47Z 1755 2014-07-05T16:57:50Z 1753.9 2014-07-05T16:57:54Z 1753.1 2014-07-05T16:57:58Z 1752.9 2014-07-05T16:58:02Z 1752.4 2014-07-05T16:58:06Z 1752.2 2014-07-05T16:58:10Z 1752.5 2014-07-05T16:58:15Z 1750.8 2014-07-05T16:58:23Z 1748.6 2014-07-05T16:58:28Z 1747.5 2014-07-05T16:58:32Z 1746.8 2014-07-05T16:58:36Z 1745.4 2014-07-05T16:58:45Z 1742.3 2014-07-05T16:58:51Z 1739.6 2014-07-05T16:58:58Z 1738.3 2014-07-05T16:59:02Z 1737.4 2014-07-05T16:59:06Z 1737 2014-07-05T16:59:09Z 1736.4 2014-07-05T16:59:12Z 1735.9 2014-07-05T16:59:15Z 1734.9 2014-07-05T16:59:19Z 1733.9 2014-07-05T16:59:31Z 1733 2014-07-05T16:59:36Z 1732.2 2014-07-05T16:59:42Z 1731.4 2014-07-05T16:59:47Z 1730.4 2014-07-05T16:59:53Z 1729.1 2014-07-05T16:59:57Z 1728.5 2014-07-05T17:00:01Z 1728.2 2014-07-05T17:00:05Z 1728 2014-07-05T17:00:08Z 1727 2014-07-05T17:00:40Z 1726.8 2014-07-05T17:00:45Z 1726.3 2014-07-05T17:00:49Z 1726 2014-07-05T17:00:55Z 1724.8 2014-07-05T17:01:01Z 1723.9 2014-07-05T17:01:21Z 1723.4 2014-07-05T17:01:25Z 1722.8 2014-07-05T17:01:30Z 1722.2 2014-07-05T17:01:35Z 1721.9 2014-07-05T17:01:39Z 1721 2014-07-05T17:01:44Z 1720.5 2014-07-05T17:01:48Z 1718.1 2014-07-05T17:02:04Z 1717.2 2014-07-05T17:02:08Z 1716.8 2014-07-05T17:02:12Z 1716.4 2014-07-05T17:02:23Z 1716.3 2014-07-05T17:02:26Z 1716 2014-07-05T17:02:29Z 1715.6 2014-07-05T17:02:33Z 1715.1 2014-07-05T17:02:38Z 1714.8 2014-07-05T17:02:41Z 1714.3 2014-07-05T17:02:59Z 1713.9 2014-07-05T17:03:02Z 1713.5 2014-07-05T17:03:05Z 1713.3 2014-07-05T17:03:08Z 1713 2014-07-05T17:03:11Z 1712.8 2014-07-05T17:03:14Z 1712.7 2014-07-05T17:03:17Z 1712.5 2014-07-05T17:03:20Z 1712.2 2014-07-05T17:03:37Z 1712 2014-07-05T17:03:42Z 1711.8 2014-07-05T17:03:46Z 1711.6 2014-07-05T17:03:50Z 1711.6 2014-07-05T17:03:54Z 1711.8 2014-07-05T17:03:58Z 1712 2014-07-05T17:04:01Z 1712.2 2014-07-05T17:04:04Z 1712.4 2014-07-05T17:04:07Z 1712.7 2014-07-05T17:04:11Z 1712.3 2014-07-05T17:04:15Z 1711.6 2014-07-05T17:04:21Z 1711.5 2014-07-05T17:04:26Z 1711.5 2014-07-05T17:04:30Z 1711.4 2014-07-05T17:04:34Z 1710.7 2014-07-05T17:04:38Z 1710.4 2014-07-05T17:04:42Z 1710.1 2014-07-05T17:04:46Z 1709.7 2014-07-05T17:04:50Z 1708.4 2014-07-05T17:04:54Z 1707.9 2014-07-05T17:04:58Z 1707.4 2014-07-05T17:05:02Z 1707.4 2014-07-05T17:05:06Z 1707.5 2014-07-05T17:05:10Z 1707.4 2014-07-05T17:05:14Z 1707 2014-07-05T17:05:18Z 1706.6 2014-07-05T17:05:23Z 1705.9 2014-07-05T17:05:27Z 1705.4 2014-07-05T17:05:30Z 1704.9 2014-07-05T17:05:33Z 1704.5 2014-07-05T17:05:37Z 1704.3 2014-07-05T17:05:41Z 1703.8 2014-07-05T17:05:44Z 1703 2014-07-05T17:05:47Z 1702.6 2014-07-05T17:05:50Z 1702.4 2014-07-05T17:05:53Z 1701.8 2014-07-05T17:05:56Z 1701.2 2014-07-05T17:05:59Z 1700.9 2014-07-05T17:06:02Z 1701 2014-07-05T17:06:06Z 1700.8 2014-07-05T17:06:09Z 1699.9 2014-07-05T17:06:12Z 1699.5 2014-07-05T17:06:15Z 1699.2 2014-07-05T17:06:18Z 1698.5 2014-07-05T17:06:21Z 1697.8 2014-07-05T17:06:24Z 1697.1 2014-07-05T17:06:27Z 1696.6 2014-07-05T17:06:30Z 1695.6 2014-07-05T17:06:33Z 1695.5 2014-07-05T17:06:36Z 1694.7 2014-07-05T17:06:40Z 1694 2014-07-05T17:06:43Z 1693.5 2014-07-05T17:06:46Z 1693.1 2014-07-05T17:06:50Z 1692.8 2014-07-05T17:06:54Z 1692.5 2014-07-05T17:06:57Z 1692.3 2014-07-05T17:07:00Z 1691.9 2014-07-05T17:07:03Z 1691.9 2014-07-05T17:07:06Z 1691.8 2014-07-05T17:07:09Z 1691.7 2014-07-05T17:07:12Z 1691.7 2014-07-05T17:07:15Z 1691.6 2014-07-05T17:07:18Z 1691.4 2014-07-05T17:07:21Z 1691.5 2014-07-05T17:07:24Z 1691.2 2014-07-05T17:07:27Z 1691.1 2014-07-05T17:07:30Z 1690.9 2014-07-05T17:07:33Z 1690.6 2014-07-05T17:07:36Z 1690.5 2014-07-05T17:07:39Z 1690.3 2014-07-05T17:07:42Z 1689.9 2014-07-05T17:07:45Z 1689.4 2014-07-05T17:07:48Z 1688.9 2014-07-05T17:07:51Z 1688.9 2014-07-05T17:07:54Z 1688.6 2014-07-05T17:07:57Z 1688.5 2014-07-05T17:08:00Z 1688.4 2014-07-05T17:08:03Z 1688.3 2014-07-05T17:08:06Z 1688.1 2014-07-05T17:08:09Z 1688.1 2014-07-05T17:08:12Z 1688.2 2014-07-05T17:08:15Z 1688 2014-07-05T17:08:18Z 1687.9 2014-07-05T17:08:21Z 1688.2 2014-07-05T17:08:24Z 1688.5 2014-07-05T17:08:27Z 1688.1 2014-07-05T17:08:30Z 1687.9 2014-07-05T17:08:33Z 1688.1 2014-07-05T17:08:36Z 1688.4 2014-07-05T17:08:40Z 1688.2 2014-07-05T17:08:43Z 1685.9 2014-07-05T17:09:07Z 1685.8 2014-07-05T17:09:14Z 1685.8 2014-07-05T17:09:18Z 1685.5 2014-07-05T17:09:21Z 1685.1 2014-07-05T17:09:25Z 1684.9 2014-07-05T17:09:28Z 1684.7 2014-07-05T17:09:31Z 1685.1 2014-07-05T17:09:34Z 1685.2 2014-07-05T17:09:38Z 1685.1 2014-07-05T17:09:41Z 1685 2014-07-05T17:09:44Z 1684.9 2014-07-05T17:09:48Z 1684.5 2014-07-05T17:09:51Z 1684.9 2014-07-05T17:09:55Z 1683.8 2014-07-05T17:09:58Z 1684.3 2014-07-05T17:10:01Z 1684.6 2014-07-05T17:10:05Z 1684.6 2014-07-05T17:10:09Z 1684.5 2014-07-05T17:10:13Z