fournels / aumont aubrac 935.02 2014-07-02T06:26:53Z 934.54 2014-07-02T06:26:58Z 934.06 2014-07-02T06:27:10Z 934.06 2014-07-02T06:27:19Z 937.9 2014-07-02T06:27:23Z 938.86 2014-07-02T06:27:24Z 943.19 2014-07-02T06:27:29Z 946.56 2014-07-02T06:27:36Z 949.92 2014-07-02T06:27:45Z 952.8 2014-07-02T06:28:02Z 953.77 2014-07-02T06:28:06Z 954.73 2014-07-02T06:28:20Z 954.73 2014-07-02T06:28:21Z 955.69 2014-07-02T06:28:36Z 956.17 2014-07-02T06:28:42Z 956.17 2014-07-02T06:28:57Z 956.65 2014-07-02T06:29:05Z 956.65 2014-07-02T06:29:21Z 956.65 2014-07-02T06:29:38Z 956.65 2014-07-02T06:29:40Z 956.65 2014-07-02T06:29:43Z 956.65 2014-07-02T06:29:57Z 958.09 2014-07-02T06:30:10Z 958.57 2014-07-02T06:30:16Z 960.01 2014-07-02T06:30:28Z 960.01 2014-07-02T06:30:37Z 960.01 2014-07-02T06:30:40Z 960.01 2014-07-02T06:30:43Z 960.49 2014-07-02T06:30:57Z 961.94 2014-07-02T06:31:11Z 963.86 2014-07-02T06:31:26Z 965.3 2014-07-02T06:31:41Z 967.22 2014-07-02T06:31:56Z 967.7 2014-07-02T06:31:59Z 968.67 2014-07-02T06:32:06Z 970.59 2014-07-02T06:32:22Z 970.59 2014-07-02T06:32:30Z 973.95 2014-07-02T06:32:46Z 975.39 2014-07-02T06:32:59Z 975.39 2014-07-02T06:33:16Z 975.39 2014-07-02T06:33:30Z 975.39 2014-07-02T06:33:42Z 975.88 2014-07-02T06:33:54Z 975.88 2014-07-02T06:34:13Z 976.84 2014-07-02T06:34:24Z 976.84 2014-07-02T06:34:37Z 975.88 2014-07-02T06:34:49Z 973.95 2014-07-02T06:35:04Z 971.55 2014-07-02T06:35:15Z 969.63 2014-07-02T06:35:32Z 966.74 2014-07-02T06:35:48Z 964.82 2014-07-02T06:36:03Z 962.9 2014-07-02T06:36:18Z 960.98 2014-07-02T06:36:34Z 961.46 2014-07-02T06:36:38Z 960.49 2014-07-02T06:36:55Z 960.01 2014-07-02T06:37:10Z 960.01 2014-07-02T06:37:23Z 961.46 2014-07-02T06:37:34Z 961.94 2014-07-02T06:37:43Z 962.42 2014-07-02T06:37:57Z 962.42 2014-07-02T06:38:14Z 962.42 2014-07-02T06:38:20Z 962.42 2014-07-02T06:38:26Z 962.42 2014-07-02T06:38:40Z 962.42 2014-07-02T06:38:43Z 962.42 2014-07-02T06:38:57Z 962.42 2014-07-02T06:39:07Z 962.42 2014-07-02T06:39:25Z 962.42 2014-07-02T06:39:29Z 962.9 2014-07-02T06:39:37Z 963.86 2014-07-02T06:39:48Z 964.82 2014-07-02T06:40:05Z 965.78 2014-07-02T06:40:18Z 966.74 2014-07-02T06:40:27Z 968.18 2014-07-02T06:40:43Z 969.63 2014-07-02T06:40:58Z 970.59 2014-07-02T06:41:05Z 971.55 2014-07-02T06:41:18Z 971.55 2014-07-02T06:41:33Z 970.11 2014-07-02T06:41:47Z 970.59 2014-07-02T06:42:07Z 970.59 2014-07-02T06:42:20Z 971.55 2014-07-02T06:42:22Z 972.99 2014-07-02T06:42:31Z 974.43 2014-07-02T06:42:43Z 975.88 2014-07-02T06:42:54Z 978.28 2014-07-02T06:43:09Z 980.2 2014-07-02T06:43:21Z 982.12 2014-07-02T06:43:34Z 983.57 2014-07-02T06:43:47Z 984.53 2014-07-02T06:44:00Z 985.01 2014-07-02T06:44:05Z 985.49 2014-07-02T06:44:07Z 985.49 2014-07-02T06:44:09Z 987.41 2014-07-02T06:44:23Z 987.89 2014-07-02T06:44:28Z 990.78 2014-07-02T06:44:41Z 991.26 2014-07-02T06:44:45Z 991.26 2014-07-02T06:44:47Z 992.7 2014-07-02T06:44:59Z 993.18 2014-07-02T06:45:04Z 994.14 2014-07-02T06:45:17Z 994.14 2014-07-02T06:45:19Z 995.58 2014-07-02T06:45:33Z 996.54 2014-07-02T06:45:38Z 996.54 2014-07-02T06:45:40Z 997.02 2014-07-02T06:45:44Z 997.99 2014-07-02T06:45:54Z 999.91 2014-07-02T06:46:07Z 1001.35 2014-07-02T06:46:18Z 1003.75 2014-07-02T06:46:31Z 1005.68 2014-07-02T06:46:42Z 1007.6 2014-07-02T06:46:55Z 1008.08 2014-07-02T06:46:58Z 1008.56 2014-07-02T06:47:03Z 1009.04 2014-07-02T06:47:12Z 1009.04 2014-07-02T06:47:15Z 1010 2014-07-02T06:47:25Z 1011.44 2014-07-02T06:47:38Z 1011.93 2014-07-02T06:47:43Z 1013.37 2014-07-02T06:47:53Z 1014.33 2014-07-02T06:47:57Z 1014.33 2014-07-02T06:48:12Z 1015.77 2014-07-02T06:48:25Z 1015.77 2014-07-02T06:48:28Z 1016.25 2014-07-02T06:48:42Z 1017.21 2014-07-02T06:48:59Z 1017.69 2014-07-02T06:49:13Z 1019.62 2014-07-02T06:49:26Z 1019.62 2014-07-02T06:49:27Z 1021.06 2014-07-02T06:49:44Z 1022.02 2014-07-02T06:49:57Z 1023.94 2014-07-02T06:50:09Z 1025.86 2014-07-02T06:50:25Z 1027.31 2014-07-02T06:50:40Z 1029.23 2014-07-02T06:50:54Z 1030.67 2014-07-02T06:51:09Z 1030.67 2014-07-02T06:51:12Z 1032.11 2014-07-02T06:51:25Z 1033.07 2014-07-02T06:51:34Z 1033.55 2014-07-02T06:51:40Z 1035 2014-07-02T06:51:57Z 1036.44 2014-07-02T06:52:11Z 1036.92 2014-07-02T06:52:17Z 1037.88 2014-07-02T06:52:32Z 1038.84 2014-07-02T06:52:46Z 1037.4 2014-07-02T06:52:53Z 1037.4 2014-07-02T06:52:57Z 1035.96 2014-07-02T06:53:14Z 1035.96 2014-07-02T06:53:25Z 1035.96 2014-07-02T06:53:30Z 1035.96 2014-07-02T06:53:45Z 1035.96 2014-07-02T06:53:56Z 1035.48 2014-07-02T06:54:06Z 1035.48 2014-07-02T06:54:44Z 1035.96 2014-07-02T06:55:26Z 1035 2014-07-02T06:55:58Z 1035.96 2014-07-02T06:56:18Z 1036.44 2014-07-02T06:56:43Z 1037.4 2014-07-02T06:56:53Z 1037.88 2014-07-02T06:57:12Z 1037.88 2014-07-02T06:57:14Z 1037.88 2014-07-02T06:57:18Z 1037.88 2014-07-02T06:57:35Z 1037.88 2014-07-02T06:57:50Z 1037.88 2014-07-02T06:58:08Z 1038.36 2014-07-02T06:58:16Z 1040.28 2014-07-02T06:58:29Z 1042.69 2014-07-02T06:58:45Z 1043.65 2014-07-02T06:58:55Z 1046.05 2014-07-02T06:59:10Z 1046.53 2014-07-02T06:59:18Z 1048.45 2014-07-02T06:59:34Z 1048.45 2014-07-02T06:59:35Z 1050.38 2014-07-02T06:59:50Z 1052.3 2014-07-02T07:00:04Z 1053.26 2014-07-02T07:00:16Z 1055.18 2014-07-02T07:00:29Z 1056.63 2014-07-02T07:00:40Z 1058.55 2014-07-02T07:00:52Z 1058.55 2014-07-02T07:00:55Z 1059.03 2014-07-02T07:00:57Z 1059.99 2014-07-02T07:01:10Z 1059.99 2014-07-02T07:01:12Z 1059.99 2014-07-02T07:01:15Z 1060.47 2014-07-02T07:01:17Z 1060.47 2014-07-02T07:01:20Z 1060.95 2014-07-02T07:01:23Z 1060.95 2014-07-02T07:01:35Z 1061.43 2014-07-02T07:01:41Z 1061.91 2014-07-02T07:01:46Z 1062.39 2014-07-02T07:01:48Z 1062.87 2014-07-02T07:01:58Z 1062.87 2014-07-02T07:02:04Z 1063.36 2014-07-02T07:02:07Z 1064.32 2014-07-02T07:02:21Z 1064.32 2014-07-02T07:02:24Z 1064.8 2014-07-02T07:02:30Z 1065.28 2014-07-02T07:02:35Z 1065.76 2014-07-02T07:02:38Z 1066.24 2014-07-02T07:02:42Z 1066.24 2014-07-02T07:02:44Z 1066.72 2014-07-02T07:02:47Z 1069.6 2014-07-02T07:03:01Z 1071.53 2014-07-02T07:03:15Z 1072.97 2014-07-02T07:03:25Z 1075.37 2014-07-02T07:03:37Z 1074.89 2014-07-02T07:03:38Z 1075.85 2014-07-02T07:03:41Z 1076.81 2014-07-02T07:03:56Z 1077.29 2014-07-02T07:04:16Z 1077.29 2014-07-02T07:04:36Z 1077.29 2014-07-02T07:04:49Z 1077.29 2014-07-02T07:04:51Z 1077.29 2014-07-02T07:04:56Z 1077.29 2014-07-02T07:05:00Z 1077.78 2014-07-02T07:05:06Z 1075.85 2014-07-02T07:05:23Z 1073.93 2014-07-02T07:05:39Z 1072.49 2014-07-02T07:05:56Z 1071.53 2014-07-02T07:06:13Z 1071.53 2014-07-02T07:06:18Z 1071.05 2014-07-02T07:06:22Z 1070.57 2014-07-02T07:06:37Z 1070.08 2014-07-02T07:06:49Z 1069.6 2014-07-02T07:07:05Z 1069.6 2014-07-02T07:07:09Z 1069.6 2014-07-02T07:07:13Z 1069.12 2014-07-02T07:07:21Z 1068.64 2014-07-02T07:07:24Z 1068.64 2014-07-02T07:07:32Z 1070.57 2014-07-02T07:07:35Z 1070.57 2014-07-02T07:07:40Z 1070.57 2014-07-02T07:07:43Z 1071.05 2014-07-02T07:07:45Z 1071.05 2014-07-02T07:07:49Z 1071.53 2014-07-02T07:07:54Z 1072.01 2014-07-02T07:07:57Z 1072.01 2014-07-02T07:07:59Z 1072.97 2014-07-02T07:08:08Z 1073.45 2014-07-02T07:08:27Z 1073.45 2014-07-02T07:08:28Z 1072.49 2014-07-02T07:08:43Z 1072.01 2014-07-02T07:08:55Z 1072.01 2014-07-02T07:09:12Z 1072.01 2014-07-02T07:09:16Z 1072.01 2014-07-02T07:09:20Z 1072.49 2014-07-02T07:09:36Z 1072.01 2014-07-02T07:09:53Z 1072.01 2014-07-02T07:10:11Z 1070.57 2014-07-02T07:10:24Z 1070.08 2014-07-02T07:10:37Z 1069.6 2014-07-02T07:10:47Z 1069.6 2014-07-02T07:11:21Z 1070.57 2014-07-02T07:11:49Z 1070.57 2014-07-02T07:11:56Z 1072.97 2014-07-02T07:12:14Z 1073.93 2014-07-02T07:12:30Z 1075.37 2014-07-02T07:12:44Z 1077.29 2014-07-02T07:12:56Z 1078.26 2014-07-02T07:13:04Z 1079.7 2014-07-02T07:13:11Z 1081.14 2014-07-02T07:13:23Z 1083.06 2014-07-02T07:13:34Z 1086.43 2014-07-02T07:13:52Z 1089.31 2014-07-02T07:14:09Z 1091.23 2014-07-02T07:14:27Z 1092.68 2014-07-02T07:14:42Z 1094.6 2014-07-02T07:14:59Z 1095.56 2014-07-02T07:15:16Z 1097.96 2014-07-02T07:15:31Z 1099.89 2014-07-02T07:15:49Z 1101.33 2014-07-02T07:16:04Z 1103.73 2014-07-02T07:16:21Z 1104.69 2014-07-02T07:16:25Z 1104.69 2014-07-02T07:16:29Z 1106.13 2014-07-02T07:16:33Z 1106.61 2014-07-02T07:16:52Z 1107.1 2014-07-02T07:17:08Z 1108.54 2014-07-02T07:17:24Z 1109.02 2014-07-02T07:17:41Z 1109.5 2014-07-02T07:17:44Z 1110.94 2014-07-02T07:17:59Z 1113.34 2014-07-02T07:18:13Z 1113.82 2014-07-02T07:18:30Z 1115.75 2014-07-02T07:18:43Z 1114.79 2014-07-02T07:18:48Z 1114.79 2014-07-02T07:19:04Z 1114.79 2014-07-02T07:19:05Z 1116.23 2014-07-02T07:19:12Z 1116.23 2014-07-02T07:19:13Z 1116.23 2014-07-02T07:19:15Z 1116.23 2014-07-02T07:19:22Z 1116.71 2014-07-02T07:19:27Z 1119.59 2014-07-02T07:19:43Z 1119.59 2014-07-02T07:19:47Z 1120.55 2014-07-02T07:19:54Z 1122 2014-07-02T07:20:10Z 1122 2014-07-02T07:20:16Z 1123.44 2014-07-02T07:20:29Z 1123.92 2014-07-02T07:20:41Z 1124.88 2014-07-02T07:20:52Z 1126.32 2014-07-02T07:21:01Z 1127.28 2014-07-02T07:21:16Z 1127.28 2014-07-02T07:21:17Z 1127.28 2014-07-02T07:21:20Z 1128.24 2014-07-02T07:21:28Z 1128.73 2014-07-02T07:21:45Z 1128.73 2014-07-02T07:21:46Z 1129.21 2014-07-02T07:21:49Z 1129.69 2014-07-02T07:21:55Z 1129.69 2014-07-02T07:21:58Z 1130.17 2014-07-02T07:22:01Z 1130.17 2014-07-02T07:22:04Z 1130.65 2014-07-02T07:22:10Z 1131.61 2014-07-02T07:22:17Z 1132.09 2014-07-02T07:22:27Z 1132.57 2014-07-02T07:22:33Z 1133.05 2014-07-02T07:22:39Z 1133.53 2014-07-02T07:22:54Z 1132.09 2014-07-02T07:23:00Z 1131.61 2014-07-02T07:23:14Z 1131.61 2014-07-02T07:23:33Z 1132.09 2014-07-02T07:23:48Z 1131.13 2014-07-02T07:24:10Z 1129.21 2014-07-02T07:24:27Z 1128.24 2014-07-02T07:24:42Z 1128.24 2014-07-02T07:25:01Z 1129.21 2014-07-02T07:25:17Z 1130.65 2014-07-02T07:25:33Z 1131.61 2014-07-02T07:25:47Z 1130.65 2014-07-02T07:26:03Z 1130.65 2014-07-02T07:26:26Z 1132.57 2014-07-02T07:26:32Z 1133.05 2014-07-02T07:26:37Z 1134.01 2014-07-02T07:26:45Z 1136.42 2014-07-02T07:27:04Z 1136.9 2014-07-02T07:27:06Z 1137.38 2014-07-02T07:27:12Z 1139.3 2014-07-02T07:27:28Z 1140.26 2014-07-02T07:27:43Z 1140.26 2014-07-02T07:27:54Z 1140.74 2014-07-02T07:27:58Z 1142.66 2014-07-02T07:28:13Z 1144.11 2014-07-02T07:28:31Z 1144.11 2014-07-02T07:28:46Z 1145.07 2014-07-02T07:29:02Z 1145.55 2014-07-02T07:29:16Z 1146.03 2014-07-02T07:29:30Z 1146.51 2014-07-02T07:29:31Z 1146.99 2014-07-02T07:29:41Z 1148.43 2014-07-02T07:29:56Z 1149.87 2014-07-02T07:30:10Z 1149.87 2014-07-02T07:30:14Z 1150.35 2014-07-02T07:30:23Z 1151.8 2014-07-02T07:30:38Z 1152.28 2014-07-02T07:30:39Z 1152.76 2014-07-02T07:30:43Z 1152.76 2014-07-02T07:30:47Z 1153.72 2014-07-02T07:31:02Z 1153.72 2014-07-02T07:31:25Z 1153.72 2014-07-02T07:31:35Z 1153.72 2014-07-02T07:32:00Z 1154.68 2014-07-02T07:32:16Z 1155.64 2014-07-02T07:32:33Z 1156.6 2014-07-02T07:32:51Z 1157.56 2014-07-02T07:33:08Z 1158.53 2014-07-02T07:33:23Z 1159.01 2014-07-02T07:33:31Z 1159.97 2014-07-02T07:33:51Z 1159.97 2014-07-02T07:34:09Z 1158.53 2014-07-02T07:34:25Z 1158.53 2014-07-02T07:34:30Z 1158.05 2014-07-02T07:34:47Z 1157.08 2014-07-02T07:35:03Z 1157.08 2014-07-02T07:35:19Z 1156.6 2014-07-02T07:35:36Z 1156.12 2014-07-02T07:35:48Z 1156.12 2014-07-02T07:36:06Z 1156.12 2014-07-02T07:36:22Z 1156.12 2014-07-02T07:36:37Z 1156.12 2014-07-02T07:36:52Z 1156.12 2014-07-02T07:36:55Z 1156.12 2014-07-02T07:37:11Z 1157.56 2014-07-02T07:37:24Z 1158.53 2014-07-02T07:37:34Z 1158.53 2014-07-02T07:37:39Z 1158.53 2014-07-02T07:37:44Z 1158.53 2014-07-02T07:37:46Z 1159.01 2014-07-02T07:38:02Z 1159.49 2014-07-02T07:38:06Z 1159.49 2014-07-02T07:38:12Z 1160.93 2014-07-02T07:38:26Z 1161.89 2014-07-02T07:38:40Z 1162.37 2014-07-02T07:38:43Z 1162.85 2014-07-02T07:38:48Z 1163.81 2014-07-02T07:38:57Z 1164.29 2014-07-02T07:39:01Z 1164.29 2014-07-02T07:39:03Z 1164.77 2014-07-02T07:39:10Z 1166.7 2014-07-02T07:39:24Z 1166.7 2014-07-02T07:39:26Z 1168.14 2014-07-02T07:39:40Z 1168.62 2014-07-02T07:39:44Z 1170.06 2014-07-02T07:39:57Z 1171.5 2014-07-02T07:40:06Z 1172.95 2014-07-02T07:40:16Z 1173.91 2014-07-02T07:40:27Z 1175.83 2014-07-02T07:40:41Z 1177.75 2014-07-02T07:40:47Z 1179.19 2014-07-02T07:41:00Z 1179.19 2014-07-02T07:41:02Z 1180.16 2014-07-02T07:41:04Z 1181.12 2014-07-02T07:41:19Z 1181.12 2014-07-02T07:41:20Z 1183.52 2014-07-02T07:41:33Z 1184 2014-07-02T07:41:38Z 1184.48 2014-07-02T07:41:52Z 1185.44 2014-07-02T07:41:58Z 1185.44 2014-07-02T07:42:02Z 1187.37 2014-07-02T07:42:16Z 1188.33 2014-07-02T07:42:21Z 1188.33 2014-07-02T07:42:29Z 1189.29 2014-07-02T07:42:45Z 1189.77 2014-07-02T07:42:51Z 1189.77 2014-07-02T07:42:53Z 1189.77 2014-07-02T07:42:58Z 1189.77 2014-07-02T07:43:04Z 1190.73 2014-07-02T07:43:19Z 1191.21 2014-07-02T07:43:35Z 1191.21 2014-07-02T07:43:51Z 1191.21 2014-07-02T07:43:55Z 1189.29 2014-07-02T07:44:12Z 1188.81 2014-07-02T07:44:31Z 1188.33 2014-07-02T07:44:46Z 1186.4 2014-07-02T07:45:05Z 1185.44 2014-07-02T07:45:17Z 1184 2014-07-02T07:45:28Z 1184 2014-07-02T07:45:58Z 1184.96 2014-07-02T07:46:35Z 1185.44 2014-07-02T07:46:49Z 1182.08 2014-07-02T07:47:01Z 1180.64 2014-07-02T07:47:16Z 1178.23 2014-07-02T07:47:32Z 1175.35 2014-07-02T07:47:50Z 1174.87 2014-07-02T07:48:05Z 1173.43 2014-07-02T07:48:21Z 1171.98 2014-07-02T07:48:39Z 1170.06 2014-07-02T07:49:00Z 1168.14 2014-07-02T07:49:17Z 1166.7 2014-07-02T07:49:35Z 1166.7 2014-07-02T07:49:53Z 1166.7 2014-07-02T07:50:11Z 1166.7 2014-07-02T07:50:31Z 1168.14 2014-07-02T07:50:45Z 1166.7 2014-07-02T07:50:55Z 1165.26 2014-07-02T07:51:15Z 1163.81 2014-07-02T07:51:34Z 1163.33 2014-07-02T07:51:44Z 1163.33 2014-07-02T07:51:47Z 1161.41 2014-07-02T07:52:04Z 1160.45 2014-07-02T07:52:20Z 1160.45 2014-07-02T07:52:38Z 1159.97 2014-07-02T07:52:42Z 1159.01 2014-07-02T07:52:56Z 1157.56 2014-07-02T07:53:10Z 1155.64 2014-07-02T07:53:26Z 1152.28 2014-07-02T07:53:43Z 1149.39 2014-07-02T07:54:00Z 1147.47 2014-07-02T07:54:15Z 1147.47 2014-07-02T07:54:33Z 1145.55 2014-07-02T07:54:42Z 1142.66 2014-07-02T07:54:59Z 1140.26 2014-07-02T07:55:17Z 1138.82 2014-07-02T07:55:36Z 1138.34 2014-07-02T07:55:56Z 1138.34 2014-07-02T07:56:15Z 1140.26 2014-07-02T07:56:28Z 1141.22 2014-07-02T07:56:47Z 1142.18 2014-07-02T07:57:05Z 1143.63 2014-07-02T07:57:23Z 1145.07 2014-07-02T07:57:41Z 1146.51 2014-07-02T07:58:00Z 1147.47 2014-07-02T07:58:17Z 1147.95 2014-07-02T07:58:34Z 1148.43 2014-07-02T07:58:52Z 1148.43 2014-07-02T07:59:10Z 1148.91 2014-07-02T07:59:29Z 1149.39 2014-07-02T07:59:47Z 1149.39 2014-07-02T08:00:06Z 1148.43 2014-07-02T08:00:23Z 1147.47 2014-07-02T08:00:41Z 1146.03 2014-07-02T08:00:59Z 1145.55 2014-07-02T08:01:13Z 1145.07 2014-07-02T08:01:29Z 1144.11 2014-07-02T08:01:43Z 1143.63 2014-07-02T08:02:02Z 1142.18 2014-07-02T08:02:14Z 1140.74 2014-07-02T08:02:31Z 1139.3 2014-07-02T08:02:47Z 1137.86 2014-07-02T08:03:03Z 1137.86 2014-07-02T08:03:19Z 1137.38 2014-07-02T08:03:37Z 1137.38 2014-07-02T08:03:51Z 1137.38 2014-07-02T08:04:12Z 1135.94 2014-07-02T08:04:30Z 1134.97 2014-07-02T08:04:45Z 1134.97 2014-07-02T08:05:01Z 1134.97 2014-07-02T08:05:21Z 1134.97 2014-07-02T08:05:29Z 1135.94 2014-07-02T08:05:37Z 1136.9 2014-07-02T08:05:44Z 1136.9 2014-07-02T08:05:56Z 1137.38 2014-07-02T08:06:04Z 1137.86 2014-07-02T08:06:22Z 1138.82 2014-07-02T08:06:44Z 1140.26 2014-07-02T08:06:59Z 1140.74 2014-07-02T08:07:15Z 1141.7 2014-07-02T08:07:24Z 1142.66 2014-07-02T08:07:31Z 1143.63 2014-07-02T08:07:50Z 1145.07 2014-07-02T08:08:04Z 1146.03 2014-07-02T08:08:21Z 1147.47 2014-07-02T08:08:40Z 1148.43 2014-07-02T08:08:59Z 1148.43 2014-07-02T08:09:01Z 1149.39 2014-07-02T08:09:19Z 1150.35 2014-07-02T08:09:36Z 1152.28 2014-07-02T08:09:53Z 1152.28 2014-07-02T08:09:58Z 1153.24 2014-07-02T08:10:11Z 1155.16 2014-07-02T08:10:27Z 1157.56 2014-07-02T08:10:45Z 1159.97 2014-07-02T08:11:00Z 1160.45 2014-07-02T08:11:13Z 1161.41 2014-07-02T08:11:30Z 1162.37 2014-07-02T08:11:45Z 1162.85 2014-07-02T08:12:00Z 1162.37 2014-07-02T08:12:16Z 1161.89 2014-07-02T08:12:35Z 1161.89 2014-07-02T08:12:54Z 1163.81 2014-07-02T08:13:02Z 1163.33 2014-07-02T08:13:15Z 1163.33 2014-07-02T08:13:31Z 1163.33 2014-07-02T08:13:52Z 1163.81 2014-07-02T08:14:12Z 1164.29 2014-07-02T08:14:29Z 1164.77 2014-07-02T08:14:50Z 1165.74 2014-07-02T08:15:08Z 1166.22 2014-07-02T08:15:24Z 1167.18 2014-07-02T08:15:40Z 1167.18 2014-07-02T08:15:57Z 1167.66 2014-07-02T08:16:15Z 1168.14 2014-07-02T08:16:32Z 1168.14 2014-07-02T08:16:48Z 1169.58 2014-07-02T08:16:58Z 1170.06 2014-07-02T08:17:15Z 1171.02 2014-07-02T08:17:31Z 1171.02 2014-07-02T08:17:52Z 1172.47 2014-07-02T08:18:10Z 1172.95 2014-07-02T08:18:28Z 1173.91 2014-07-02T08:18:46Z 1174.39 2014-07-02T08:18:56Z 1175.35 2014-07-02T08:19:15Z 1175.83 2014-07-02T08:19:28Z 1176.79 2014-07-02T08:19:40Z 1177.27 2014-07-02T08:19:57Z 1178.71 2014-07-02T08:20:15Z 1179.67 2014-07-02T08:20:32Z 1181.12 2014-07-02T08:20:53Z 1181.6 2014-07-02T08:21:11Z 1182.56 2014-07-02T08:21:27Z 1183.04 2014-07-02T08:21:42Z 1184.48 2014-07-02T08:21:58Z 1184.48 2014-07-02T08:22:16Z 1185.44 2014-07-02T08:22:32Z 1186.4 2014-07-02T08:22:49Z 1187.37 2014-07-02T08:23:08Z 1188.81 2014-07-02T08:23:23Z 1189.77 2014-07-02T08:23:40Z 1189.77 2014-07-02T08:23:58Z 1189.77 2014-07-02T08:24:16Z 1189.77 2014-07-02T08:24:33Z 1190.25 2014-07-02T08:24:46Z 1190.73 2014-07-02T08:25:01Z 1190.73 2014-07-02T08:25:12Z 1190.73 2014-07-02T08:25:16Z 1191.69 2014-07-02T08:25:35Z 1192.17 2014-07-02T08:25:50Z 1193.61 2014-07-02T08:26:09Z 1193.61 2014-07-02T08:26:26Z 1194.58 2014-07-02T08:26:38Z 1196.02 2014-07-02T08:26:55Z 1197.94 2014-07-02T08:27:11Z 1197.94 2014-07-02T08:27:17Z 1197.94 2014-07-02T08:27:34Z 1198.42 2014-07-02T08:27:49Z 1199.38 2014-07-02T08:28:05Z 1200.34 2014-07-02T08:28:22Z 1201.79 2014-07-02T08:28:38Z 1202.75 2014-07-02T08:28:53Z 1204.19 2014-07-02T08:29:10Z 1204.67 2014-07-02T08:29:30Z 1205.63 2014-07-02T08:29:48Z 1206.11 2014-07-02T08:29:55Z 1207.07 2014-07-02T08:30:09Z 1207.55 2014-07-02T08:30:26Z 1208.03 2014-07-02T08:30:44Z 1208.51 2014-07-02T08:31:04Z 1209 2014-07-02T08:31:21Z 1209.96 2014-07-02T08:31:38Z 1210.92 2014-07-02T08:31:53Z 1210.44 2014-07-02T08:32:08Z 1210.44 2014-07-02T08:32:26Z 1211.4 2014-07-02T08:32:44Z 1211.4 2014-07-02T08:32:52Z 1212.36 2014-07-02T08:33:08Z 1212.84 2014-07-02T08:33:26Z 1214.28 2014-07-02T08:33:41Z 1214.28 2014-07-02T08:33:59Z 1212.84 2014-07-02T08:34:06Z 1212.84 2014-07-02T08:34:24Z 1212.36 2014-07-02T08:34:42Z 1212.36 2014-07-02T08:34:59Z 1212.36 2014-07-02T08:35:17Z 1211.88 2014-07-02T08:35:38Z 1210.92 2014-07-02T08:35:57Z 1210.44 2014-07-02T08:36:19Z 1211.88 2014-07-02T08:36:37Z 1211.88 2014-07-02T08:37:03Z 1211.88 2014-07-02T08:37:14Z 1211.88 2014-07-02T08:37:19Z 1211.88 2014-07-02T08:37:24Z 1212.36 2014-07-02T08:37:43Z 1212.36 2014-07-02T08:38:01Z 1212.36 2014-07-02T08:38:21Z 1212.36 2014-07-02T08:38:34Z 1212.36 2014-07-02T08:38:45Z 1212.84 2014-07-02T08:38:59Z 1212.84 2014-07-02T08:39:12Z 1212.84 2014-07-02T08:39:28Z 1212.84 2014-07-02T08:39:38Z 1212.84 2014-07-02T08:39:43Z 1212.84 2014-07-02T08:39:58Z 1213.32 2014-07-02T08:40:15Z 1213.8 2014-07-02T08:40:30Z 1213.8 2014-07-02T08:40:47Z 1214.28 2014-07-02T08:41:03Z 1214.76 2014-07-02T08:41:19Z 1215.72 2014-07-02T08:41:37Z 1216.69 2014-07-02T08:41:54Z 1216.69 2014-07-02T08:42:09Z 1216.69 2014-07-02T08:42:28Z 1216.69 2014-07-02T08:42:41Z 1216.21 2014-07-02T08:42:57Z 1216.21 2014-07-02T08:43:16Z 1216.21 2014-07-02T08:43:33Z 1216.21 2014-07-02T08:43:49Z 1216.21 2014-07-02T08:44:13Z 1216.21 2014-07-02T08:44:23Z 1216.69 2014-07-02T08:44:35Z 1217.17 2014-07-02T08:44:59Z 1217.17 2014-07-02T08:45:17Z 1217.17 2014-07-02T08:45:53Z 1217.17 2014-07-02T08:46:14Z 1217.65 2014-07-02T08:46:27Z 1217.65 2014-07-02T08:46:42Z 1217.65 2014-07-02T08:47:06Z 1217.65 2014-07-02T08:47:37Z 1217.65 2014-07-02T08:48:08Z 1218.13 2014-07-02T08:48:30Z 1218.13 2014-07-02T08:48:50Z 1218.13 2014-07-02T08:49:15Z 1218.13 2014-07-02T08:49:31Z 1218.13 2014-07-02T08:50:03Z 1218.13 2014-07-02T08:50:17Z 1218.13 2014-07-02T08:50:36Z 1218.13 2014-07-02T08:51:01Z 1218.13 2014-07-02T08:51:24Z 1218.61 2014-07-02T08:51:41Z 1218.61 2014-07-02T08:51:58Z 1218.61 2014-07-02T08:52:09Z 1217.65 2014-07-02T08:52:32Z 1217.65 2014-07-02T08:52:43Z 1217.65 2014-07-02T08:53:01Z 1217.17 2014-07-02T08:53:25Z 1217.17 2014-07-02T08:53:47Z 1217.17 2014-07-02T08:53:56Z 1216.21 2014-07-02T08:54:14Z 1216.21 2014-07-02T08:54:31Z 1216.21 2014-07-02T08:54:47Z 1216.21 2014-07-02T08:55:07Z 1216.21 2014-07-02T08:55:26Z 1216.21 2014-07-02T08:55:46Z 1215.24 2014-07-02T08:56:05Z 1214.28 2014-07-02T08:56:24Z 1213.32 2014-07-02T08:56:44Z 1213.32 2014-07-02T08:57:05Z 1213.32 2014-07-02T08:57:23Z 1212.84 2014-07-02T08:57:40Z 1212.84 2014-07-02T08:57:46Z 1212.36 2014-07-02T08:58:02Z 1212.36 2014-07-02T08:58:19Z 1212.36 2014-07-02T08:58:34Z 1211.88 2014-07-02T08:58:52Z 1213.32 2014-07-02T08:59:08Z 1212.84 2014-07-02T08:59:24Z 1213.8 2014-07-02T08:59:39Z 1214.76 2014-07-02T09:00:01Z 1214.76 2014-07-02T09:00:02Z 1214.76 2014-07-02T09:00:18Z 1215.24 2014-07-02T09:00:35Z 1215.72 2014-07-02T09:00:42Z 1216.21 2014-07-02T09:00:58Z 1216.69 2014-07-02T09:01:15Z 1216.69 2014-07-02T09:01:32Z 1217.17 2014-07-02T09:01:44Z 1217.65 2014-07-02T09:02:01Z 1217.65 2014-07-02T09:02:07Z 1218.13 2014-07-02T09:02:26Z 1218.13 2014-07-02T09:02:46Z 1215.72 2014-07-02T09:03:02Z 1214.76 2014-07-02T09:03:19Z 1214.28 2014-07-02T09:03:29Z 1214.28 2014-07-02T09:03:47Z 1213.32 2014-07-02T09:04:06Z 1213.32 2014-07-02T09:04:22Z 1213.32 2014-07-02T09:04:34Z 1213.32 2014-07-02T09:04:50Z 1213.32 2014-07-02T09:05:05Z 1213.32 2014-07-02T09:05:13Z 1213.32 2014-07-02T09:05:16Z 1213.32 2014-07-02T09:05:19Z 1213.32 2014-07-02T09:05:37Z 1213.8 2014-07-02T09:05:52Z 1213.8 2014-07-02T09:05:53Z 1214.76 2014-07-02T09:06:08Z 1214.76 2014-07-02T09:06:26Z 1213.32 2014-07-02T09:06:44Z 1213.32 2014-07-02T09:06:45Z 1213.32 2014-07-02T09:06:46Z 1213.32 2014-07-02T09:06:54Z 1213.32 2014-07-02T09:07:11Z 1215.24 2014-07-02T09:07:31Z 1212.84 2014-07-02T09:07:34Z 1212.84 2014-07-02T09:07:53Z 1212.84 2014-07-02T09:08:11Z 1212.84 2014-07-02T09:08:28Z 1212.84 2014-07-02T09:08:43Z 1212.84 2014-07-02T09:08:56Z 1212.84 2014-07-02T09:09:01Z 1212.84 2014-07-02T09:09:16Z 1212.84 2014-07-02T09:09:31Z 1214.76 2014-07-02T09:09:45Z 1215.72 2014-07-02T09:10:00Z 1216.21 2014-07-02T09:10:18Z 1216.21 2014-07-02T09:10:35Z 1216.21 2014-07-02T09:10:36Z 1216.69 2014-07-02T09:10:53Z 1217.17 2014-07-02T09:11:08Z 1217.65 2014-07-02T09:11:22Z 1218.13 2014-07-02T09:11:36Z 1218.61 2014-07-02T09:11:52Z 1218.61 2014-07-02T09:12:04Z 1218.61 2014-07-02T09:12:08Z 1219.09 2014-07-02T09:12:22Z 1219.09 2014-07-02T09:12:26Z 1219.57 2014-07-02T09:12:31Z 1220.05 2014-07-02T09:12:40Z 1220.05 2014-07-02T09:12:45Z 1220.53 2014-07-02T09:12:59Z 1220.53 2014-07-02T09:13:03Z 1220.53 2014-07-02T09:13:17Z 1220.53 2014-07-02T09:13:24Z 1221.01 2014-07-02T09:13:28Z 1221.01 2014-07-02T09:13:31Z 1221.49 2014-07-02T09:13:46Z 1221.97 2014-07-02T09:14:02Z 1222.45 2014-07-02T09:14:18Z 1223.42 2014-07-02T09:14:34Z 1223.42 2014-07-02T09:14:38Z 1224.38 2014-07-02T09:14:43Z 1224.38 2014-07-02T09:15:02Z 1224.86 2014-07-02T09:15:19Z 1224.86 2014-07-02T09:15:35Z 1225.34 2014-07-02T09:15:41Z 1225.34 2014-07-02T09:15:47Z 1225.82 2014-07-02T09:16:02Z 1225.82 2014-07-02T09:16:18Z 1226.3 2014-07-02T09:16:34Z 1226.78 2014-07-02T09:16:53Z 1226.78 2014-07-02T09:17:09Z 1226.78 2014-07-02T09:17:26Z 1226.78 2014-07-02T09:17:47Z 1227.26 2014-07-02T09:18:07Z 1228.22 2014-07-02T09:18:24Z 1228.7 2014-07-02T09:18:41Z 1230.14 2014-07-02T09:18:58Z 1231.11 2014-07-02T09:19:09Z 1233.03 2014-07-02T09:19:28Z 1233.51 2014-07-02T09:19:45Z 1234.95 2014-07-02T09:20:04Z 1235.43 2014-07-02T09:20:07Z 1236.87 2014-07-02T09:20:24Z 1237.83 2014-07-02T09:20:40Z 1238.32 2014-07-02T09:20:50Z 1238.8 2014-07-02T09:20:53Z 1241.68 2014-07-02T09:21:13Z 1243.12 2014-07-02T09:21:30Z 1244.56 2014-07-02T09:21:43Z 1246.49 2014-07-02T09:21:57Z 1246.97 2014-07-02T09:22:01Z 1246.97 2014-07-02T09:22:05Z 1247.45 2014-07-02T09:22:10Z 1247.93 2014-07-02T09:22:26Z 1248.89 2014-07-02T09:22:38Z 1249.37 2014-07-02T09:22:56Z 1250.33 2014-07-02T09:23:11Z 1250.81 2014-07-02T09:23:28Z 1251.77 2014-07-02T09:23:46Z 1251.77 2014-07-02T09:23:47Z 1252.74 2014-07-02T09:24:05Z 1253.22 2014-07-02T09:24:23Z 1253.7 2014-07-02T09:24:42Z 1253.7 2014-07-02T09:25:02Z 1252.74 2014-07-02T09:25:15Z 1252.74 2014-07-02T09:25:23Z 1252.25 2014-07-02T09:25:38Z 1251.29 2014-07-02T09:25:53Z 1250.81 2014-07-02T09:26:09Z 1248.41 2014-07-02T09:26:26Z 1247.45 2014-07-02T09:26:42Z 1245.53 2014-07-02T09:27:00Z 1244.56 2014-07-02T09:27:07Z 1243.6 2014-07-02T09:27:22Z 1243.6 2014-07-02T09:27:29Z 1242.64 2014-07-02T09:27:45Z 1242.64 2014-07-02T09:27:58Z 1242.16 2014-07-02T09:28:14Z 1242.16 2014-07-02T09:28:24Z 1241.2 2014-07-02T09:28:43Z 1240.24 2014-07-02T09:28:58Z 1238.32 2014-07-02T09:29:17Z 1236.87 2014-07-02T09:29:36Z 1235.43 2014-07-02T09:29:56Z 1234.95 2014-07-02T09:30:13Z 1233.51 2014-07-02T09:30:32Z 1232.07 2014-07-02T09:30:48Z 1231.59 2014-07-02T09:31:03Z 1231.11 2014-07-02T09:31:21Z 1231.11 2014-07-02T09:31:39Z 1230.62 2014-07-02T09:31:54Z 1230.62 2014-07-02T09:31:56Z 1230.62 2014-07-02T09:32:15Z 1232.07 2014-07-02T09:32:32Z 1233.03 2014-07-02T09:32:45Z 1233.51 2014-07-02T09:32:58Z 1234.47 2014-07-02T09:33:13Z 1234.95 2014-07-02T09:33:26Z 1234.95 2014-07-02T09:33:39Z 1235.43 2014-07-02T09:33:54Z 1235.91 2014-07-02T09:34:12Z 1234.47 2014-07-02T09:34:30Z 1234.47 2014-07-02T09:34:31Z 1234.47 2014-07-02T09:34:50Z 1234.47 2014-07-02T09:35:06Z 1234.47 2014-07-02T09:35:24Z 1234.47 2014-07-02T09:35:40Z 1234.47 2014-07-02T09:35:48Z 1234.47 2014-07-02T09:36:04Z 1234.47 2014-07-02T09:36:22Z 1234.47 2014-07-02T09:36:39Z 1233.99 2014-07-02T09:36:55Z 1233.51 2014-07-02T09:37:10Z 1233.03 2014-07-02T09:37:26Z 1232.07 2014-07-02T09:37:47Z 1232.07 2014-07-02T09:37:54Z 1231.59 2014-07-02T09:38:06Z 1231.11 2014-07-02T09:38:26Z 1230.14 2014-07-02T09:38:40Z 1230.14 2014-07-02T09:38:45Z 1230.14 2014-07-02T09:39:02Z 1229.18 2014-07-02T09:39:06Z 1228.7 2014-07-02T09:39:26Z 1227.74 2014-07-02T09:39:40Z 1226.78 2014-07-02T09:39:57Z 1225.82 2014-07-02T09:40:12Z 1224.86 2014-07-02T09:40:31Z 1224.86 2014-07-02T09:40:48Z 1224.38 2014-07-02T09:41:07Z 1224.38 2014-07-02T09:41:23Z 1224.38 2014-07-02T09:41:41Z 1223.9 2014-07-02T09:41:59Z 1223.9 2014-07-02T09:42:17Z 1224.38 2014-07-02T09:42:31Z 1224.38 2014-07-02T09:42:45Z 1224.38 2014-07-02T09:43:02Z 1223.9 2014-07-02T09:43:21Z 1223.42 2014-07-02T09:43:39Z 1223.42 2014-07-02T09:43:54Z 1222.45 2014-07-02T09:44:11Z 1221.49 2014-07-02T09:44:29Z 1220.53 2014-07-02T09:44:47Z 1219.09 2014-07-02T09:45:04Z 1218.61 2014-07-02T09:45:20Z 1218.13 2014-07-02T09:45:29Z 1218.13 2014-07-02T09:45:56Z 1218.13 2014-07-02T09:46:35Z 1217.17 2014-07-02T09:47:10Z 1218.61 2014-07-02T09:47:41Z 1218.61 2014-07-02T09:48:11Z 1218.13 2014-07-02T09:48:42Z 1218.13 2014-07-02T09:49:22Z 1218.13 2014-07-02T09:50:06Z 1219.09 2014-07-02T09:50:24Z 1219.57 2014-07-02T09:50:40Z 1219.57 2014-07-02T09:50:52Z 1219.57 2014-07-02T09:50:57Z 1219.57 2014-07-02T09:51:00Z 1219.57 2014-07-02T09:51:04Z 1218.13 2014-07-02T09:51:08Z 1217.65 2014-07-02T09:51:25Z 1217.65 2014-07-02T09:51:33Z 1217.65 2014-07-02T09:51:36Z 1217.17 2014-07-02T09:51:56Z 1217.17 2014-07-02T09:52:03Z 1216.69 2014-07-02T09:52:22Z 1216.21 2014-07-02T09:52:40Z 1215.72 2014-07-02T09:52:57Z 1215.24 2014-07-02T09:53:15Z 1214.28 2014-07-02T09:53:33Z 1213.8 2014-07-02T09:53:51Z 1212.36 2014-07-02T09:54:07Z 1211.4 2014-07-02T09:54:18Z 1210.44 2014-07-02T09:54:33Z 1209.96 2014-07-02T09:54:47Z 1209.48 2014-07-02T09:55:00Z 1208.51 2014-07-02T09:55:14Z 1207.07 2014-07-02T09:55:31Z 1205.63 2014-07-02T09:55:48Z 1204.19 2014-07-02T09:56:02Z 1202.27 2014-07-02T09:56:17Z 1201.3 2014-07-02T09:56:32Z 1200.82 2014-07-02T09:56:48Z 1200.82 2014-07-02T09:57:03Z 1199.86 2014-07-02T09:57:17Z 1198.9 2014-07-02T09:57:34Z 1196.5 2014-07-02T09:57:53Z 1195.54 2014-07-02T09:58:09Z 1194.58 2014-07-02T09:58:26Z 1193.61 2014-07-02T09:58:38Z 1193.13 2014-07-02T09:58:41Z 1192.65 2014-07-02T09:58:44Z 1192.65 2014-07-02T09:58:51Z 1192.17 2014-07-02T09:59:07Z 1191.21 2014-07-02T09:59:16Z 1190.73 2014-07-02T09:59:30Z 1189.77 2014-07-02T09:59:37Z 1189.77 2014-07-02T09:59:42Z 1187.85 2014-07-02T10:00:00Z 1185.44 2014-07-02T10:00:17Z 1184.96 2014-07-02T10:00:22Z 1183.04 2014-07-02T10:00:39Z 1182.08 2014-07-02T10:00:53Z 1181.6 2014-07-02T10:01:10Z 1180.64 2014-07-02T10:01:28Z 1180.64 2014-07-02T10:01:43Z 1180.16 2014-07-02T10:01:57Z 1180.16 2014-07-02T10:02:13Z 1180.16 2014-07-02T10:02:20Z 1180.16 2014-07-02T10:02:35Z 1180.16 2014-07-02T10:02:50Z 1180.16 2014-07-02T10:03:07Z 1180.16 2014-07-02T10:03:14Z 1180.16 2014-07-02T10:03:21Z 1180.16 2014-07-02T10:03:25Z 1180.16 2014-07-02T10:03:43Z 1180.16 2014-07-02T10:04:01Z 1179.19 2014-07-02T10:04:18Z 1176.79 2014-07-02T10:04:34Z 1173.91 2014-07-02T10:04:49Z 1171.5 2014-07-02T10:05:05Z 1170.06 2014-07-02T10:05:22Z 1169.1 2014-07-02T10:05:38Z 1168.62 2014-07-02T10:05:54Z 1167.66 2014-07-02T10:06:10Z 1167.18 2014-07-02T10:06:25Z 1166.22 2014-07-02T10:06:39Z 1165.26 2014-07-02T10:06:55Z 1163.33 2014-07-02T10:07:12Z 1161.41 2014-07-02T10:07:27Z 1159.01 2014-07-02T10:07:44Z 1159.01 2014-07-02T10:07:46Z 1157.56 2014-07-02T10:08:02Z 1154.68 2014-07-02T10:08:17Z 1153.72 2014-07-02T10:08:32Z 1152.28 2014-07-02T10:08:40Z 1151.8 2014-07-02T10:08:45Z 1151.32 2014-07-02T10:08:57Z 1149.87 2014-07-02T10:09:10Z 1148.43 2014-07-02T10:09:31Z 1148.43 2014-07-02T10:09:39Z 1147.95 2014-07-02T10:09:56Z 1147.95 2014-07-02T10:09:57Z 1147.95 2014-07-02T10:10:11Z 1147.47 2014-07-02T10:10:17Z 1146.99 2014-07-02T10:10:35Z 1145.07 2014-07-02T10:10:53Z 1144.11 2014-07-02T10:11:07Z 1142.66 2014-07-02T10:11:26Z 1141.7 2014-07-02T10:11:45Z 1140.74 2014-07-02T10:12:03Z 1139.78 2014-07-02T10:12:16Z 1138.82 2014-07-02T10:12:30Z 1138.82 2014-07-02T10:12:32Z 1138.82 2014-07-02T10:12:35Z 1138.34 2014-07-02T10:12:48Z 1137.86 2014-07-02T10:12:51Z 1137.38 2014-07-02T10:13:04Z 1136.9 2014-07-02T10:13:12Z 1135.94 2014-07-02T10:13:28Z 1135.94 2014-07-02T10:13:31Z 1134.97 2014-07-02T10:13:42Z 1134.01 2014-07-02T10:13:55Z 1133.53 2014-07-02T10:14:01Z 1132.57 2014-07-02T10:14:17Z 1131.13 2014-07-02T10:14:31Z 1130.65 2014-07-02T10:14:46Z 1129.69 2014-07-02T10:15:00Z 1128.24 2014-07-02T10:15:15Z 1127.28 2014-07-02T10:15:30Z 1127.28 2014-07-02T10:15:31Z 1126.32 2014-07-02T10:15:48Z 1126.32 2014-07-02T10:15:51Z 1124.4 2014-07-02T10:16:05Z 1124.4 2014-07-02T10:16:10Z 1122.96 2014-07-02T10:16:26Z 1121.03 2014-07-02T10:16:43Z 1119.59 2014-07-02T10:17:01Z 1118.63 2014-07-02T10:17:15Z 1118.15 2014-07-02T10:17:20Z 1117.19 2014-07-02T10:17:42Z 1117.19 2014-07-02T10:17:45Z 1115.75 2014-07-02T10:18:06Z 1115.75 2014-07-02T10:18:22Z 1115.27 2014-07-02T10:18:39Z 1114.79 2014-07-02T10:18:56Z 1114.79 2014-07-02T10:18:59Z 1113.34 2014-07-02T10:19:14Z 1111.9 2014-07-02T10:19:31Z 1110.46 2014-07-02T10:19:47Z 1108.54 2014-07-02T10:20:05Z 1108.06 2014-07-02T10:20:10Z 1107.1 2014-07-02T10:20:26Z 1106.61 2014-07-02T10:20:42Z 1105.17 2014-07-02T10:20:59Z 1104.21 2014-07-02T10:21:16Z 1103.73 2014-07-02T10:21:26Z 1102.77 2014-07-02T10:21:42Z 1102.29 2014-07-02T10:21:59Z 1101.81 2014-07-02T10:22:15Z 1101.33 2014-07-02T10:22:32Z 1100.85 2014-07-02T10:22:49Z 1100.85 2014-07-02T10:22:51Z 1100.85 2014-07-02T10:23:01Z 1100.85 2014-07-02T10:23:08Z 1100.85 2014-07-02T10:23:18Z 1100.85 2014-07-02T10:23:24Z 1100.85 2014-07-02T10:23:38Z 1100.85 2014-07-02T10:23:48Z 1100.85 2014-07-02T10:23:53Z 1100.85 2014-07-02T10:23:55Z 1100.85 2014-07-02T10:23:59Z 1100.85 2014-07-02T10:24:13Z 1101.81 2014-07-02T10:24:27Z 1102.29 2014-07-02T10:24:44Z 1102.29 2014-07-02T10:24:59Z 1103.73 2014-07-02T10:25:01Z 1103.73 2014-07-02T10:25:14Z 1103.73 2014-07-02T10:25:28Z 1103.73 2014-07-02T10:25:29Z 1101.81 2014-07-02T10:25:45Z 1101.81 2014-07-02T10:25:59Z 1101.81 2014-07-02T10:26:14Z 1101.81 2014-07-02T10:26:21Z 1100.37 2014-07-02T10:26:38Z 1099.89 2014-07-02T10:26:53Z 1099.89 2014-07-02T10:26:59Z 1099.89 2014-07-02T10:27:11Z 1099.89 2014-07-02T10:27:31Z 1098.92 2014-07-02T10:27:59Z 1099.4 2014-07-02T10:28:32Z 1099.4 2014-07-02T10:28:56Z 1099.4 2014-07-02T10:29:15Z 1100.37 2014-07-02T10:29:23Z 1100.37 2014-07-02T10:29:38Z 1100.37 2014-07-02T10:29:49Z 1100.37 2014-07-02T10:30:01Z 1099.4 2014-07-02T10:30:16Z 1099.4 2014-07-02T10:30:31Z 1099.4 2014-07-02T10:30:50Z 1099.4 2014-07-02T10:31:02Z 1099.4 2014-07-02T10:31:16Z 1099.4 2014-07-02T10:31:30Z 1098.92 2014-07-02T10:31:46Z 1098.92 2014-07-02T10:31:59Z 1098.44 2014-07-02T10:32:17Z 1098.92 2014-07-02T10:32:59Z 1098.92 2014-07-02T10:33:45Z 1098.92 2014-07-02T10:34:27Z 1099.4 2014-07-02T10:35:19Z 1099.4 2014-07-02T10:36:11Z 1099.4 2014-07-02T10:36:55Z 1099.4 2014-07-02T10:37:38Z 1099.89 2014-07-02T10:38:28Z 1099.89 2014-07-02T10:39:09Z 1099.89 2014-07-02T10:39:45Z 1099.89 2014-07-02T10:40:35Z 1099.89 2014-07-02T10:41:14Z 1099.89 2014-07-02T10:41:54Z 1100.37 2014-07-02T10:42:32Z 1100.37 2014-07-02T10:43:10Z 1100.37 2014-07-02T10:43:48Z 1100.37 2014-07-02T10:44:23Z 1100.37 2014-07-02T10:44:55Z 1100.85 2014-07-02T10:45:24Z 1100.37 2014-07-02T10:45:53Z 1100.37 2014-07-02T10:46:17Z 1100.37 2014-07-02T10:46:48Z 1100.37 2014-07-02T10:47:10Z 1100.37 2014-07-02T10:47:46Z 1099.89 2014-07-02T10:48:11Z 1099.89 2014-07-02T10:48:41Z 1099.89 2014-07-02T10:49:07Z 1099.89 2014-07-02T10:49:39Z 1099.89 2014-07-02T10:50:11Z 1099.89 2014-07-02T10:50:50Z 1100.37 2014-07-02T10:51:33Z 1100.37 2014-07-02T10:52:10Z 1099.89 2014-07-02T10:52:45Z 1099.89 2014-07-02T10:53:19Z 1099.89 2014-07-02T10:53:47Z 1099.89 2014-07-02T10:54:13Z 1099.89 2014-07-02T10:54:43Z 1099.89 2014-07-02T10:55:14Z 1099.89 2014-07-02T10:55:38Z 1099.89 2014-07-02T10:56:07Z 1099.4 2014-07-02T10:56:36Z 1099.4 2014-07-02T10:57:00Z 1099.4 2014-07-02T10:57:38Z 1099.4 2014-07-02T10:58:05Z 1099.4 2014-07-02T10:58:32Z 1099.4 2014-07-02T10:59:06Z 1099.4 2014-07-02T10:59:37Z 1099.89 2014-07-02T11:00:06Z 1099.89 2014-07-02T11:00:32Z 1099.89 2014-07-02T11:01:03Z 1098.92 2014-07-02T11:01:29Z 1098.92 2014-07-02T11:01:54Z 1098.92 2014-07-02T11:02:27Z 1098.92 2014-07-02T11:02:50Z 1098.92 2014-07-02T11:03:20Z 1098.92 2014-07-02T11:03:55Z 1098.92 2014-07-02T11:04:29Z 1098.92 2014-07-02T11:05:04Z 1098.92 2014-07-02T11:05:35Z 1098.92 2014-07-02T11:06:05Z 1099.4 2014-07-02T11:06:36Z 1099.4 2014-07-02T11:07:14Z 1099.4 2014-07-02T11:07:39Z 1099.4 2014-07-02T11:08:13Z 1099.4 2014-07-02T11:08:43Z 1099.4 2014-07-02T11:09:12Z 1100.85 2014-07-02T11:09:36Z 1100.85 2014-07-02T11:10:06Z 1100.85 2014-07-02T11:10:40Z 1100.85 2014-07-02T11:11:17Z 1101.33 2014-07-02T11:11:51Z 1101.33 2014-07-02T11:12:19Z 1101.33 2014-07-02T11:12:49Z 1101.33 2014-07-02T11:13:18Z 1101.81 2014-07-02T11:13:53Z 1100.37 2014-07-02T11:14:20Z 1100.37 2014-07-02T11:14:40Z 1100.85 2014-07-02T11:15:04Z 1100.85 2014-07-02T11:15:32Z 1100.85 2014-07-02T11:16:03Z 1100.85 2014-07-02T11:16:29Z 1101.33 2014-07-02T11:16:59Z 1101.33 2014-07-02T11:17:30Z 1101.33 2014-07-02T11:18:02Z 1101.33 2014-07-02T11:18:40Z 1101.81 2014-07-02T11:19:21Z 1101.81 2014-07-02T11:19:55Z 1101.81 2014-07-02T11:20:27Z 1102.29 2014-07-02T11:21:04Z 1102.29 2014-07-02T11:21:39Z 1102.77 2014-07-02T11:22:08Z 1102.77 2014-07-02T11:22:47Z 1102.77 2014-07-02T11:23:21Z 1102.77 2014-07-02T11:23:51Z 1103.25 2014-07-02T11:24:27Z 1103.25 2014-07-02T11:24:57Z 1103.25 2014-07-02T11:25:27Z 1103.25 2014-07-02T11:25:52Z 1104.69 2014-07-02T11:26:21Z 1104.69 2014-07-02T11:26:22Z 1104.69 2014-07-02T11:26:34Z 1104.69 2014-07-02T11:26:49Z 1104.69 2014-07-02T11:27:11Z 1104.69 2014-07-02T11:27:30Z 1104.69 2014-07-02T11:27:53Z 1104.69 2014-07-02T11:28:07Z 1104.69 2014-07-02T11:28:17Z 1104.69 2014-07-02T11:28:18Z 1103.25 2014-07-02T11:28:20Z 1104.69 2014-07-02T11:28:25Z 1104.69 2014-07-02T11:28:41Z 1104.69 2014-07-02T11:28:53Z 1104.69 2014-07-02T11:29:08Z 1104.69 2014-07-02T11:29:26Z 1104.21 2014-07-02T11:29:48Z 1104.21 2014-07-02T11:30:00Z 1103.25 2014-07-02T11:30:10Z 1101.81 2014-07-02T11:30:28Z 1101.33 2014-07-02T11:30:44Z 1101.33 2014-07-02T11:30:57Z 1100.85 2014-07-02T11:31:11Z 1099.89 2014-07-02T11:31:24Z 1099.89 2014-07-02T11:31:25Z 1099.4 2014-07-02T11:31:40Z 1099.4 2014-07-02T11:31:52Z 1098.92 2014-07-02T11:32:07Z 1097.96 2014-07-02T11:32:21Z 1097.96 2014-07-02T11:32:33Z 1097.96 2014-07-02T11:32:40Z 1097.48 2014-07-02T11:32:53Z 1097.48 2014-07-02T11:33:10Z 1097.48 2014-07-02T11:33:12Z 1097 2014-07-02T11:33:24Z 1097 2014-07-02T11:33:30Z 1097 2014-07-02T11:33:32Z 1097 2014-07-02T11:33:46Z 1096.52 2014-07-02T11:33:58Z 1096.52 2014-07-02T11:34:09Z 1096.04 2014-07-02T11:34:17Z 1095.08 2014-07-02T11:34:32Z 1094.12 2014-07-02T11:34:46Z 1093.64 2014-07-02T11:35:04Z 1093.16 2014-07-02T11:35:11Z 1091.71 2014-07-02T11:35:19Z 1089.31 2014-07-02T11:35:35Z 1087.87 2014-07-02T11:35:50Z 1087.39 2014-07-02T11:35:52Z 1085.47 2014-07-02T11:36:08Z 1084.5 2014-07-02T11:36:24Z 1084.5 2014-07-02T11:36:31Z 1084.02 2014-07-02T11:36:47Z 1083.06 2014-07-02T11:37:00Z 1082.58 2014-07-02T11:37:11Z 1082.58 2014-07-02T11:37:39Z 1082.58 2014-07-02T11:37:58Z 1082.58 2014-07-02T11:38:18Z 1081.62 2014-07-02T11:38:34Z 1080.66 2014-07-02T11:38:53Z 1080.66 2014-07-02T11:39:08Z 1079.7 2014-07-02T11:39:27Z 1079.22 2014-07-02T11:39:43Z 1078.26 2014-07-02T11:40:00Z 1077.78 2014-07-02T11:40:15Z 1077.29 2014-07-02T11:40:32Z 1076.81 2014-07-02T11:40:42Z 1076.33 2014-07-02T11:40:58Z 1075.85 2014-07-02T11:41:12Z 1074.41 2014-07-02T11:41:27Z 1072.49 2014-07-02T11:41:40Z 1071.05 2014-07-02T11:41:56Z 1070.08 2014-07-02T11:42:08Z 1069.12 2014-07-02T11:42:19Z 1066.24 2014-07-02T11:42:34Z 1064.32 2014-07-02T11:42:48Z 1061.43 2014-07-02T11:43:03Z 1059.51 2014-07-02T11:43:18Z 1057.11 2014-07-02T11:43:35Z 1055.67 2014-07-02T11:43:53Z 1055.18 2014-07-02T11:43:58Z 1056.63 2014-07-02T11:44:07Z 1058.07 2014-07-02T11:44:17Z 1058.55 2014-07-02T11:44:24Z 1058.55 2014-07-02T11:44:26Z 1059.03 2014-07-02T11:44:40Z 1059.03 2014-07-02T11:44:58Z 1059.51 2014-07-02T11:45:14Z 1060.47 2014-07-02T11:45:28Z 1060.47 2014-07-02T11:45:29Z 1060.95 2014-07-02T11:45:43Z 1061.43 2014-07-02T11:45:50Z 1062.87 2014-07-02T11:46:04Z 1063.84 2014-07-02T11:46:15Z 1064.32 2014-07-02T11:46:23Z 1064.32 2014-07-02T11:46:38Z 1065.28 2014-07-02T11:46:51Z 1066.24 2014-07-02T11:47:02Z 1066.72 2014-07-02T11:47:04Z 1067.2 2014-07-02T11:47:07Z 1067.2 2014-07-02T11:47:10Z 1068.16 2014-07-02T11:47:25Z 1068.64 2014-07-02T11:47:40Z 1068.64 2014-07-02T11:47:56Z 1067.2 2014-07-02T11:48:00Z 1065.76 2014-07-02T11:48:15Z 1063.84 2014-07-02T11:48:30Z 1062.39 2014-07-02T11:48:46Z 1060.95 2014-07-02T11:49:01Z 1060.95 2014-07-02T11:49:02Z 1059.51 2014-07-02T11:49:18Z 1058.55 2014-07-02T11:49:30Z 1057.59 2014-07-02T11:49:46Z 1057.59 2014-07-02T11:50:02Z 1057.59 2014-07-02T11:50:18Z 1056.63 2014-07-02T11:50:22Z 1055.67 2014-07-02T11:50:26Z 1053.74 2014-07-02T11:50:43Z 1051.34 2014-07-02T11:51:01Z 1049.42 2014-07-02T11:51:16Z 1049.42 2014-07-02T11:51:18Z 1047.97 2014-07-02T11:51:28Z 1046.05 2014-07-02T11:51:47Z 1044.61 2014-07-02T11:52:03Z 1043.65 2014-07-02T11:52:19Z 1042.21 2014-07-02T11:52:34Z 1041.25 2014-07-02T11:52:48Z 1040.28 2014-07-02T11:53:02Z 1038.84 2014-07-02T11:53:19Z 1037.88 2014-07-02T11:53:36Z 1036.44 2014-07-02T11:53:52Z 1035.96 2014-07-02T11:54:12Z 1035.48 2014-07-02T11:54:31Z 1035.48 2014-07-02T11:54:47Z 1034.52 2014-07-02T11:55:05Z 1034.04 2014-07-02T11:55:21Z 1034.04 2014-07-02T11:55:39Z 1034.04 2014-07-02T11:55:54Z 1034.04 2014-07-02T11:56:02Z 1034.04 2014-07-02T11:56:20Z 1034.04 2014-07-02T11:56:34Z 1034.04 2014-07-02T11:56:37Z 1034.04 2014-07-02T11:56:40Z 1035.96 2014-07-02T11:56:56Z 1035.96 2014-07-02T11:56:57Z 1035.96 2014-07-02T11:57:14Z 1035.96 2014-07-02T11:57:27Z 1035.96 2014-07-02T11:57:45Z 1034.52 2014-07-02T11:57:50Z 1034.52 2014-07-02T11:58:05Z 1034.52 2014-07-02T11:58:08Z 1034.52 2014-07-02T11:58:11Z 1035.96 2014-07-02T11:58:27Z 1036.44 2014-07-02T11:58:41Z 1036.44 2014-07-02T11:58:44Z 1036.44 2014-07-02T11:59:00Z 1035.96 2014-07-02T11:59:11Z 1035.96 2014-07-02T11:59:26Z 1035 2014-07-02T11:59:43Z 1032.59 2014-07-02T12:00:00Z 1031.15 2014-07-02T12:00:16Z 1031.15 2014-07-02T12:00:18Z 1031.15 2014-07-02T12:00:20Z 1031.15 2014-07-02T12:00:37Z 1030.67 2014-07-02T12:00:49Z 1027.79 2014-07-02T12:01:09Z 1026.83 2014-07-02T12:01:26Z 1026.83 2014-07-02T12:01:27Z 1026.34 2014-07-02T12:01:42Z 1025.86 2014-07-02T12:01:59Z 1025.86 2014-07-02T12:02:05Z 1025.86 2014-07-02T12:02:21Z 1025.86 2014-07-02T12:02:33Z 1025.38 2014-07-02T12:02:47Z 1024.9 2014-07-02T12:03:00Z 1024.9 2014-07-02T12:03:07Z 1024.42 2014-07-02T12:03:24Z 1024.42 2014-07-02T12:03:35Z 1024.42 2014-07-02T12:03:52Z 1024.42 2014-07-02T12:03:55Z 1023.94 2014-07-02T12:04:13Z 1022.98 2014-07-02T12:04:28Z 1022.98 2014-07-02T12:04:32Z 1022.98 2014-07-02T12:04:47Z 1022.98 2014-07-02T12:05:04Z 1022.98 2014-07-02T12:05:07Z 1022.98 2014-07-02T12:05:11Z 1022.5 2014-07-02T12:05:20Z 1022.5 2014-07-02T12:05:36Z 1022.5 2014-07-02T12:05:37Z 1022.5 2014-07-02T12:05:53Z 1022.5 2014-07-02T12:06:05Z 1022.5 2014-07-02T12:06:19Z 1022.02 2014-07-02T12:06:37Z 1021.06 2014-07-02T12:06:55Z 1020.58 2014-07-02T12:07:11Z 1020.58 2014-07-02T12:07:13Z 1020.1 2014-07-02T12:07:30Z 1020.1 2014-07-02T12:07:47Z 1019.62 2014-07-02T12:08:01Z 1021.06 2014-07-02T12:08:05Z 1021.06 2014-07-02T12:08:11Z 1019.62 2014-07-02T12:08:15Z 1018.17 2014-07-02T12:08:28Z 1017.69 2014-07-02T12:08:41Z 1017.21 2014-07-02T12:08:57Z 1017.21 2014-07-02T12:08:58Z 1018.65 2014-07-02T12:09:00Z 1019.13 2014-07-02T12:09:03Z 1019.13 2014-07-02T12:09:08Z 1018.65 2014-07-02T12:09:11Z 1019.13 2014-07-02T12:09:26Z 1019.13 2014-07-02T12:09:47Z 1019.13 2014-07-02T12:09:56Z 1017.69 2014-07-02T12:10:11Z 1017.69 2014-07-02T12:10:29Z 1017.69 2014-07-02T12:10:42Z 1017.69 2014-07-02T12:10:52Z 1017.69 2014-07-02T12:10:57Z 1017.21 2014-07-02T12:11:14Z 1016.73 2014-07-02T12:11:28Z 1016.25 2014-07-02T12:11:45Z 1016.25 2014-07-02T12:12:01Z 1017.21 2014-07-02T12:12:16Z 1018.65 2014-07-02T12:12:32Z 1018.65 2014-07-02T12:12:48Z 1020.58 2014-07-02T12:13:02Z 1022.98 2014-07-02T12:13:17Z 1023.46 2014-07-02T12:13:22Z 1023.46 2014-07-02T12:13:31Z 1022.02 2014-07-02T12:13:50Z 1022.02 2014-07-02T12:14:12Z 1022.02 2014-07-02T12:14:28Z 1020.58 2014-07-02T12:14:38Z 1020.1 2014-07-02T12:14:40Z 1020.1 2014-07-02T12:14:44Z 1018.17 2014-07-02T12:14:59Z 1015.29 2014-07-02T12:15:20Z 1014.81 2014-07-02T12:15:37Z 1011.93 2014-07-02T12:15:55Z 1010 2014-07-02T12:16:11Z 1009.52 2014-07-02T12:16:21Z 1009.52 2014-07-02T12:16:23Z 1009.52 2014-07-02T12:16:29Z 1009.52 2014-07-02T12:16:37Z 1010.48 2014-07-02T12:16:49Z 1010.96 2014-07-02T12:17:02Z 1010.96 2014-07-02T12:17:24Z 1010.96 2014-07-02T12:17:40Z 1010.96 2014-07-02T12:17:44Z 1010.96 2014-07-02T12:17:53Z 1011.44 2014-07-02T12:18:07Z 1012.89 2014-07-02T12:18:17Z 1013.85 2014-07-02T12:18:23Z 1014.33 2014-07-02T12:18:26Z 1015.29 2014-07-02T12:18:39Z 1015.77 2014-07-02T12:18:40Z 1016.25 2014-07-02T12:18:45Z 1016.73 2014-07-02T12:18:50Z 1017.69 2014-07-02T12:19:02Z 1018.17 2014-07-02T12:19:06Z 1019.13 2014-07-02T12:19:15Z 1019.13 2014-07-02T12:19:21Z 1019.13 2014-07-02T12:19:23Z 1019.13 2014-07-02T12:19:29Z 1019.62 2014-07-02T12:19:34Z 1020.1 2014-07-02T12:19:42Z 1020.58 2014-07-02T12:19:47Z 1020.58 2014-07-02T12:20:03Z 1022.02 2014-07-02T12:20:18Z 1022.02 2014-07-02T12:20:24Z 1022.5 2014-07-02T12:20:32Z 1022.5 2014-07-02T12:20:34Z 1022.98 2014-07-02T12:20:40Z 1023.46 2014-07-02T12:20:49Z 1023.46 2014-07-02T12:20:51Z 1023.94 2014-07-02T12:20:54Z 1024.42 2014-07-02T12:21:01Z 1024.42 2014-07-02T12:21:15Z 1024.42 2014-07-02T12:21:30Z 1024.42 2014-07-02T12:21:33Z 1024.42 2014-07-02T12:21:49Z 1024.42 2014-07-02T12:22:04Z 1024.42 2014-07-02T12:22:21Z 1024.9 2014-07-02T12:22:36Z 1024.9 2014-07-02T12:22:43Z 1024.9 2014-07-02T12:22:52Z 1025.86 2014-07-02T12:23:08Z 1025.86 2014-07-02T12:23:11Z 1026.34 2014-07-02T12:23:25Z 1026.34 2014-07-02T12:23:32Z 1027.31 2014-07-02T12:23:44Z 1027.31 2014-07-02T12:23:56Z 1028.27 2014-07-02T12:24:10Z 1029.71 2014-07-02T12:24:19Z 1030.19 2014-07-02T12:24:34Z 1031.63 2014-07-02T12:24:48Z 1033.07 2014-07-02T12:24:59Z 1035 2014-07-02T12:25:14Z 1035.48 2014-07-02T12:25:18Z 1036.44 2014-07-02T12:25:32Z 1038.36 2014-07-02T12:25:47Z 1038.84 2014-07-02T12:25:49Z 1040.28 2014-07-02T12:26:03Z 1041.25 2014-07-02T12:26:19Z 1043.17 2014-07-02T12:26:35Z 1044.61 2014-07-02T12:26:49Z 1045.57 2014-07-02T12:26:59Z 1047.49 2014-07-02T12:27:15Z 1049.42 2014-07-02T12:27:31Z 1052.3 2014-07-02T12:27:48Z 1054.22 2014-07-02T12:28:04Z 1055.18 2014-07-02T12:28:12Z 1057.59 2014-07-02T12:28:29Z 1059.99 2014-07-02T12:28:43Z 1060.47 2014-07-02T12:28:52Z 1061.43 2014-07-02T12:29:10Z 1062.39 2014-07-02T12:29:25Z 1062.87 2014-07-02T12:29:31Z 1063.36 2014-07-02T12:29:36Z 1063.36 2014-07-02T12:29:52Z 1063.36 2014-07-02T12:30:08Z 1061.91 2014-07-02T12:30:14Z 1061.43 2014-07-02T12:30:29Z 1059.99 2014-07-02T12:30:45Z 1058.07 2014-07-02T12:31:01Z 1056.15 2014-07-02T12:31:19Z 1054.7 2014-07-02T12:31:36Z 1053.74 2014-07-02T12:31:54Z 1052.3 2014-07-02T12:32:11Z 1050.86 2014-07-02T12:32:30Z 1048.94 2014-07-02T12:32:48Z 1047.97 2014-07-02T12:32:57Z 1047.97 2014-07-02T12:33:05Z 1047.01 2014-07-02T12:33:23Z 1047.01 2014-07-02T12:33:40Z 1046.05 2014-07-02T12:33:57Z 1046.05 2014-07-02T12:34:12Z 1046.05 2014-07-02T12:34:29Z 1046.05 2014-07-02T12:34:44Z 1046.05 2014-07-02T12:34:49Z 1046.05 2014-07-02T12:34:59Z 1046.05 2014-07-02T12:35:02Z 1046.05 2014-07-02T12:35:08Z 1045.57 2014-07-02T12:35:13Z 1043.65 2014-07-02T12:35:31Z 1042.69 2014-07-02T12:35:50Z 1041.25 2014-07-02T12:36:08Z 1039.32 2014-07-02T12:36:29Z 1037.88 2014-07-02T12:36:47Z 1038.84 2014-07-02T12:37:06Z 1039.32 2014-07-02T12:37:23Z 1039.32 2014-07-02T12:37:41Z 1037.4 2014-07-02T12:38:00Z 1036.92 2014-07-02T12:38:20Z 1035 2014-07-02T12:38:40Z 1034.52 2014-07-02T12:38:56Z 1034.04 2014-07-02T12:39:13Z 1034.04 2014-07-02T12:39:27Z 1034.04 2014-07-02T12:39:46Z 1034.04 2014-07-02T12:40:01Z 1034.04 2014-07-02T12:40:07Z 1035 2014-07-02T12:40:25Z 1035 2014-07-02T12:40:39Z 1034.04 2014-07-02T12:40:56Z 1034.04 2014-07-02T12:41:16Z 1034.04 2014-07-02T12:41:34Z 1034.04 2014-07-02T12:41:44Z 1034.04 2014-07-02T12:42:03Z 1033.55 2014-07-02T12:42:21Z 1033.07 2014-07-02T12:42:35Z 1032.11 2014-07-02T12:42:52Z 1032.11 2014-07-02T12:42:57Z 1030.67 2014-07-02T12:43:05Z 1028.27 2014-07-02T12:43:24Z 1028.27 2014-07-02T12:43:40Z 1028.27 2014-07-02T12:43:57Z 1028.27 2014-07-02T12:44:13Z 1026.34 2014-07-02T12:44:31Z 1026.34 2014-07-02T12:44:49Z 1025.86 2014-07-02T12:45:07Z 1024.9 2014-07-02T12:45:25Z 1023.94 2014-07-02T12:45:44Z 1022.98 2014-07-02T12:46:02Z 1022.5 2014-07-02T12:46:22Z 1020.58 2014-07-02T12:46:41Z 1018.65 2014-07-02T12:47:00Z 1016.73 2014-07-02T12:47:21Z 1015.29 2014-07-02T12:47:41Z 1013.37 2014-07-02T12:47:57Z 1011.93 2014-07-02T12:48:16Z 1010.48 2014-07-02T12:48:35Z 1007.6 2014-07-02T12:48:55Z 1005.2 2014-07-02T12:49:12Z 1004.23 2014-07-02T12:49:25Z 1002.79 2014-07-02T12:49:43Z 999.91 2014-07-02T12:49:58Z 1000.39 2014-07-02T12:50:02Z 997.99 2014-07-02T12:50:20Z 997.51 2014-07-02T12:50:25Z 996.54 2014-07-02T12:50:34Z 995.1 2014-07-02T12:50:52Z 995.1 2014-07-02T12:51:09Z 995.1 2014-07-02T12:51:10Z 996.54 2014-07-02T12:51:22Z 999.43 2014-07-02T12:51:37Z 1001.35 2014-07-02T12:51:51Z 1001.83 2014-07-02T12:51:59Z 1002.79 2014-07-02T12:52:06Z 1003.27 2014-07-02T12:52:13Z 1004.72 2014-07-02T12:52:27Z 1007.12 2014-07-02T12:52:41Z 1009.04 2014-07-02T12:52:56Z 1009.52 2014-07-02T12:52:57Z 1009.52 2014-07-02T12:53:01Z 1010.48 2014-07-02T12:53:06Z 1010.96 2014-07-02T12:53:17Z 1011.93 2014-07-02T12:53:21Z 1011.93 2014-07-02T12:53:25Z 1012.41 2014-07-02T12:53:30Z 1012.89 2014-07-02T12:53:34Z 1012.89 2014-07-02T12:53:43Z 1012.89 2014-07-02T12:53:49Z 1013.37 2014-07-02T12:54:04Z 1013.85 2014-07-02T12:54:22Z 1013.85 2014-07-02T12:54:33Z 1012.41 2014-07-02T12:54:43Z 1012.41 2014-07-02T12:55:00Z 1012.41 2014-07-02T12:55:09Z 1012.41 2014-07-02T12:55:10Z 1012.41 2014-07-02T12:55:11Z 1012.41 2014-07-02T12:55:12Z 1012.41 2014-07-02T12:55:13Z 1012.41 2014-07-02T12:55:14Z 1012.41 2014-07-02T12:55:15Z 1014.33 2014-07-02T12:55:30Z 1014.81 2014-07-02T12:55:39Z 1014.81 2014-07-02T12:55:40Z 1014.81 2014-07-02T12:55:41Z 1014.81 2014-07-02T12:55:42Z 1014.81 2014-07-02T12:55:43Z 1014.81 2014-07-02T12:55:44Z 1014.81 2014-07-02T12:55:45Z 1015.77 2014-07-02T12:56:03Z 1015.77 2014-07-02T12:56:06Z 1015.77 2014-07-02T12:56:07Z 1016.25 2014-07-02T12:56:13Z 1016.25 2014-07-02T12:56:14Z 1016.25 2014-07-02T12:56:15Z 1016.25 2014-07-02T12:56:16Z 1016.25 2014-07-02T12:56:17Z 1016.73 2014-07-02T12:56:18Z 1016.73 2014-07-02T12:56:19Z 1016.73 2014-07-02T12:56:20Z 1016.73 2014-07-02T12:56:36Z 1016.73 2014-07-02T12:56:48Z 1016.73 2014-07-02T12:56:50Z 1016.73 2014-07-02T12:56:51Z 1017.21 2014-07-02T12:57:08Z 1017.21 2014-07-02T12:57:13Z 1017.21 2014-07-02T12:57:21Z 1017.21 2014-07-02T12:57:22Z 1017.69 2014-07-02T12:57:27Z 1019.13 2014-07-02T12:57:41Z 1019.13 2014-07-02T12:57:56Z 1020.58 2014-07-02T12:58:05Z 1021.54 2014-07-02T12:58:18Z 1022.02 2014-07-02T12:58:24Z 1022.02 2014-07-02T12:58:35Z 1022.02 2014-07-02T12:58:36Z 1022.02 2014-07-02T12:58:37Z 1022.02 2014-07-02T12:58:38Z 1022.02 2014-07-02T12:58:39Z 1022.5 2014-07-02T12:58:40Z 1022.5 2014-07-02T12:58:41Z 1022.5 2014-07-02T12:58:42Z 1022.98 2014-07-02T12:58:57Z 1022.98 2014-07-02T12:58:59Z 1022.98 2014-07-02T12:59:00Z 1022.98 2014-07-02T12:59:01Z 1022.98 2014-07-02T12:59:02Z 1022.98 2014-07-02T12:59:03Z 1022.98 2014-07-02T12:59:04Z 1022.02 2014-07-02T12:59:19Z 1021.06 2014-07-02T12:59:36Z 1020.58 2014-07-02T12:59:51Z 1020.58 2014-07-02T13:00:09Z 1020.58 2014-07-02T13:00:24Z 1020.58 2014-07-02T13:00:25Z 1020.58 2014-07-02T13:00:26Z 1020.1 2014-07-02T13:00:41Z 1020.1 2014-07-02T13:00:58Z 1019.62 2014-07-02T13:01:10Z 1019.62 2014-07-02T13:01:34Z 1019.13 2014-07-02T13:01:49Z 1018.65 2014-07-02T13:02:03Z 1017.69 2014-07-02T13:02:19Z 1015.77 2014-07-02T13:02:34Z 1014.81 2014-07-02T13:02:50Z 1013.85 2014-07-02T13:03:01Z 1012.89 2014-07-02T13:03:10Z 1010.48 2014-07-02T13:03:27Z 1008.08 2014-07-02T13:03:40Z 1007.6 2014-07-02T13:03:45Z 1007.12 2014-07-02T13:03:48Z 1006.64 2014-07-02T13:03:51Z 1006.64 2014-07-02T13:03:52Z 1004.72 2014-07-02T13:04:09Z 1004.23 2014-07-02T13:04:25Z 1003.27 2014-07-02T13:04:42Z 1002.79 2014-07-02T13:04:52Z 1002.79 2014-07-02T13:04:53Z 1002.79 2014-07-02T13:04:54Z 1002.79 2014-07-02T13:04:55Z 1002.31 2014-07-02T13:05:13Z 1001.83 2014-07-02T13:05:18Z 1001.35 2014-07-02T13:05:19Z 1001.35 2014-07-02T13:05:20Z 1000.87 2014-07-02T13:05:33Z 1000.87 2014-07-02T13:05:34Z 1000.39 2014-07-02T13:05:48Z 999.43 2014-07-02T13:05:56Z 998.95 2014-07-02T13:05:57Z 998.95 2014-07-02T13:05:58Z 998.95 2014-07-02T13:05:59Z 998.95 2014-07-02T13:06:00Z 998.95 2014-07-02T13:06:01Z 998.95 2014-07-02T13:06:02Z 998.95 2014-07-02T13:06:03Z 998.95 2014-07-02T13:06:17Z 998.95 2014-07-02T13:06:21Z 998.95 2014-07-02T13:06:22Z 998.95 2014-07-02T13:06:23Z 998.95 2014-07-02T13:06:24Z 998.95 2014-07-02T13:06:28Z 998.95 2014-07-02T13:06:29Z 998.95 2014-07-02T13:06:30Z 998.95 2014-07-02T13:06:31Z 998.95 2014-07-02T13:06:36Z 998.95 2014-07-02T13:06:37Z 998.95 2014-07-02T13:06:38Z 998.95 2014-07-02T13:06:39Z 1000.39 2014-07-02T13:06:40Z 1000.39 2014-07-02T13:06:41Z 1000.87 2014-07-02T13:06:43Z 1001.35 2014-07-02T13:06:47Z 1001.35 2014-07-02T13:06:48Z 1001.83 2014-07-02T13:06:49Z 1002.79 2014-07-02T13:06:54Z 1004.72 2014-07-02T13:07:04Z 1006.64 2014-07-02T13:07:16Z 1007.12 2014-07-02T13:07:18Z 1007.6 2014-07-02T13:07:19Z 1009.04 2014-07-02T13:07:30Z 1009.52 2014-07-02T13:07:32Z 1010 2014-07-02T13:07:33Z 1011.44 2014-07-02T13:07:45Z 1011.44 2014-07-02T13:07:46Z 1011.93 2014-07-02T13:07:50Z 1011.93 2014-07-02T13:07:51Z 1012.89 2014-07-02T13:08:05Z 1012.89 2014-07-02T13:08:20Z 1011.44 2014-07-02T13:08:36Z 1011.44 2014-07-02T13:08:52Z 1010.96 2014-07-02T13:09:05Z 1010.96 2014-07-02T13:09:20Z 1010.96 2014-07-02T13:09:34Z 1010.96 2014-07-02T13:09:41Z 1010.96 2014-07-02T13:09:42Z 1010.96 2014-07-02T13:09:49Z 1010.96 2014-07-02T13:09:50Z 1010.96 2014-07-02T13:09:51Z 1010.96 2014-07-02T13:09:52Z 1010.96 2014-07-02T13:09:53Z 1010.96 2014-07-02T13:09:54Z 1010.96 2014-07-02T13:09:55Z 1010.96 2014-07-02T13:09:56Z 1010.96 2014-07-02T13:09:57Z 1010.96 2014-07-02T13:10:00Z 1010.96 2014-07-02T13:10:01Z 1010.96 2014-07-02T13:10:02Z 1010.96 2014-07-02T13:10:14Z 1010.96 2014-07-02T13:10:31Z 1010.96 2014-07-02T13:10:48Z 1010.96 2014-07-02T13:11:04Z 1010.96 2014-07-02T13:11:19Z 1010.96 2014-07-02T13:11:29Z 1010.48 2014-07-02T13:11:42Z 1012.41 2014-07-02T13:11:59Z 1012.41 2014-07-02T13:12:18Z 1012.89 2014-07-02T13:12:37Z 1013.37 2014-07-02T13:12:54Z 1014.33 2014-07-02T13:13:08Z 1014.33 2014-07-02T13:13:09Z 1014.33 2014-07-02T13:13:10Z 1014.81 2014-07-02T13:13:28Z 1015.77 2014-07-02T13:13:46Z 1015.77 2014-07-02T13:13:51Z 1016.25 2014-07-02T13:14:03Z 1016.25 2014-07-02T13:14:04Z 1016.25 2014-07-02T13:14:05Z 1016.73 2014-07-02T13:14:06Z 1016.73 2014-07-02T13:14:07Z 1016.73 2014-07-02T13:14:08Z 1017.69 2014-07-02T13:14:24Z 1017.69 2014-07-02T13:14:25Z 1017.69 2014-07-02T13:14:26Z 1017.69 2014-07-02T13:14:27Z 1017.69 2014-07-02T13:14:28Z 1017.69 2014-07-02T13:14:29Z 1017.69 2014-07-02T13:14:30Z 1017.69 2014-07-02T13:14:31Z 1017.69 2014-07-02T13:14:33Z 1017.69 2014-07-02T13:14:34Z 1017.69 2014-07-02T13:14:35Z 1016.73 2014-07-02T13:14:37Z 1016.25 2014-07-02T13:14:57Z 1014.81 2014-07-02T13:15:15Z 1014.81 2014-07-02T13:15:16Z 1014.81 2014-07-02T13:15:17Z 1014.81 2014-07-02T13:15:18Z 1014.81 2014-07-02T13:15:19Z 1014.81 2014-07-02T13:15:20Z 1014.81 2014-07-02T13:15:21Z 1014.81 2014-07-02T13:15:22Z 1014.81 2014-07-02T13:15:23Z 1014.81 2014-07-02T13:15:41Z 1014.33 2014-07-02T13:15:57Z 1014.33 2014-07-02T13:16:07Z 1012.89 2014-07-02T13:16:24Z 1014.33 2014-07-02T13:16:33Z 1013.85 2014-07-02T13:16:50Z 1013.37 2014-07-02T13:17:02Z 1013.37 2014-07-02T13:17:17Z 1013.37 2014-07-02T13:17:18Z 1013.37 2014-07-02T13:17:20Z 1013.37 2014-07-02T13:17:23Z 1013.37 2014-07-02T13:17:24Z 1013.37 2014-07-02T13:17:25Z 1013.37 2014-07-02T13:17:28Z 1013.37 2014-07-02T13:17:45Z 1013.37 2014-07-02T13:17:46Z 1014.81 2014-07-02T13:17:49Z 1015.29 2014-07-02T13:18:08Z 1015.77 2014-07-02T13:18:24Z 1015.77 2014-07-02T13:18:25Z 1016.25 2014-07-02T13:18:26Z 1016.25 2014-07-02T13:18:27Z 1016.73 2014-07-02T13:18:33Z 1016.73 2014-07-02T13:18:34Z 1016.73 2014-07-02T13:18:35Z 1016.73 2014-07-02T13:18:39Z 1016.73 2014-07-02T13:18:40Z 1017.21 2014-07-02T13:18:42Z 1017.69 2014-07-02T13:18:47Z 1017.69 2014-07-02T13:18:48Z 1018.17 2014-07-02T13:18:51Z 1019.13 2014-07-02T13:18:55Z 1019.13 2014-07-02T13:18:56Z 1019.13 2014-07-02T13:19:00Z 1019.62 2014-07-02T13:19:02Z 1019.62 2014-07-02T13:19:03Z 1020.1 2014-07-02T13:19:14Z 1020.58 2014-07-02T13:19:15Z 1020.58 2014-07-02T13:19:16Z 1020.58 2014-07-02T13:19:17Z 1020.58 2014-07-02T13:19:18Z 1020.58 2014-07-02T13:19:19Z 1020.58 2014-07-02T13:19:20Z 1021.54 2014-07-02T13:19:21Z 1021.54 2014-07-02T13:19:24Z 1021.54 2014-07-02T13:19:25Z 1021.54 2014-07-02T13:19:26Z 1021.54 2014-07-02T13:19:27Z 1021.54 2014-07-02T13:19:28Z 1021.54 2014-07-02T13:19:32Z 1022.02 2014-07-02T13:19:33Z 1022.5 2014-07-02T13:19:35Z 1022.5 2014-07-02T13:19:36Z 1022.5 2014-07-02T13:19:37Z 1022.98 2014-07-02T13:19:38Z 1022.5 2014-07-02T13:19:39Z 1022.5 2014-07-02T13:19:40Z 1023.46 2014-07-02T13:19:41Z 1023.46 2014-07-02T13:19:42Z 1023.46 2014-07-02T13:19:43Z 1023.94 2014-07-02T13:19:49Z 1023.94 2014-07-02T13:19:50Z 1023.94 2014-07-02T13:19:53Z 1023.94 2014-07-02T13:19:54Z 1023.94 2014-07-02T13:19:55Z 1023.94 2014-07-02T13:19:56Z 1023.94 2014-07-02T13:19:57Z 1023.94 2014-07-02T13:19:58Z 1023.94 2014-07-02T13:19:59Z 1023.94 2014-07-02T13:20:00Z 1023.94 2014-07-02T13:20:04Z 1023.94 2014-07-02T13:20:05Z 1023.94 2014-07-02T13:20:06Z 1023.94 2014-07-02T13:20:07Z 1023.94 2014-07-02T13:20:08Z 1024.9 2014-07-02T13:20:09Z 1026.34 2014-07-02T13:20:19Z 1028.27 2014-07-02T13:20:33Z 1029.23 2014-07-02T13:20:41Z 1031.63 2014-07-02T13:20:53Z 1034.04 2014-07-02T13:21:06Z 1035.96 2014-07-02T13:21:20Z 1035.96 2014-07-02T13:21:21Z 1036.92 2014-07-02T13:21:23Z 1036.92 2014-07-02T13:21:26Z 1037.88 2014-07-02T13:21:33Z 1037.88 2014-07-02T13:21:34Z 1039.32 2014-07-02T13:21:46Z 1040.76 2014-07-02T13:21:58Z 1042.21 2014-07-02T13:22:11Z 1043.17 2014-07-02T13:22:23Z 1043.65 2014-07-02T13:22:24Z 1043.65 2014-07-02T13:22:41Z 1043.65 2014-07-02T13:22:44Z 1042.21 2014-07-02T13:23:03Z 1041.73 2014-07-02T13:23:17Z 1041.73 2014-07-02T13:23:31Z 1041.73 2014-07-02T13:23:32Z 1041.73 2014-07-02T13:23:33Z 1041.73 2014-07-02T13:23:45Z 1041.73 2014-07-02T13:23:46Z 1041.73 2014-07-02T13:23:47Z 1041.73 2014-07-02T13:23:52Z 1042.69 2014-07-02T13:23:57Z 1043.65 2014-07-02T13:24:07Z 1044.13 2014-07-02T13:24:12Z 1044.13 2014-07-02T13:24:15Z 1044.61 2014-07-02T13:24:21Z 1044.61 2014-07-02T13:24:25Z 1044.61 2014-07-02T13:24:27Z 1045.09 2014-07-02T13:24:43Z 1045.09 2014-07-02T13:25:00Z 1045.09 2014-07-02T13:25:08Z 1045.09 2014-07-02T13:25:13Z 1045.09 2014-07-02T13:25:16Z 1045.09 2014-07-02T13:25:23Z 1045.57 2014-07-02T13:25:37Z 1046.53 2014-07-02T13:25:54Z 1047.49 2014-07-02T13:26:09Z 1047.49 2014-07-02T13:26:13Z 1047.97 2014-07-02T13:26:20Z 1048.45 2014-07-02T13:26:24Z 1048.94 2014-07-02T13:26:32Z 1048.94 2014-07-02T13:26:34Z 1049.9 2014-07-02T13:26:39Z 1049.9 2014-07-02T13:26:49Z 1049.9 2014-07-02T13:26:54Z 1050.38 2014-07-02T13:27:01Z 1050.86 2014-07-02T13:27:03Z 1050.86 2014-07-02T13:27:08Z 1051.82 2014-07-02T13:27:23Z 1052.78 2014-07-02T13:27:36Z 1053.26 2014-07-02T13:27:48Z 1053.26 2014-07-02T13:27:56Z 1053.26 2014-07-02T13:28:11Z 1053.26 2014-07-02T13:28:26Z 1053.26 2014-07-02T13:28:40Z 1052.78 2014-07-02T13:29:02Z 1052.78 2014-07-02T13:30:04Z 1053.26 2014-07-02T13:30:17Z 1053.26 2014-07-02T13:30:30Z 1052.78 2014-07-02T13:30:44Z 1053.26 2014-07-02T13:30:53Z 1053.74 2014-07-02T13:31:06Z 1053.74 2014-07-02T13:31:29Z 1054.22 2014-07-02T13:31:57Z 1054.22 2014-07-02T13:32:26Z 1054.22 2014-07-02T13:32:57Z 1054.22 2014-07-02T13:33:25Z 1052.78 2014-07-02T13:33:49Z