Nasbinals / la chaldette 1127.28 2014-06-30T07:05:41Z 1127.28 2014-06-30T07:05:42Z 1128.24 2014-06-30T07:05:48Z 1132.09 2014-06-30T07:05:51Z 1136.9 2014-06-30T07:05:54Z 1140.26 2014-06-30T07:05:56Z 1144.59 2014-06-30T07:05:59Z 1146.99 2014-06-30T07:06:01Z 1152.28 2014-06-30T07:06:05Z 1155.64 2014-06-30T07:06:08Z 1158.53 2014-06-30T07:06:11Z 1161.89 2014-06-30T07:06:14Z 1161.89 2014-06-30T07:06:15Z 1165.74 2014-06-30T07:06:20Z 1169.58 2014-06-30T07:06:25Z 1172.95 2014-06-30T07:06:32Z 1176.31 2014-06-30T07:06:40Z 1176.79 2014-06-30T07:06:41Z 1179.67 2014-06-30T07:06:56Z 1182.08 2014-06-30T07:07:13Z 1183.04 2014-06-30T07:07:31Z 1183.04 2014-06-30T07:07:48Z 1183.04 2014-06-30T07:08:09Z 1183.04 2014-06-30T07:08:29Z 1182.08 2014-06-30T07:08:48Z 1181.6 2014-06-30T07:09:05Z 1181.6 2014-06-30T07:09:18Z 1181.12 2014-06-30T07:09:32Z 1181.12 2014-06-30T07:09:49Z 1181.12 2014-06-30T07:10:07Z 1181.12 2014-06-30T07:10:25Z 1181.12 2014-06-30T07:10:42Z 1181.12 2014-06-30T07:11:01Z 1181.12 2014-06-30T07:11:18Z 1181.12 2014-06-30T07:11:35Z 1181.12 2014-06-30T07:11:47Z 1181.12 2014-06-30T07:11:56Z 1181.12 2014-06-30T07:12:03Z 1181.12 2014-06-30T07:12:07Z 1181.12 2014-06-30T07:12:26Z 1181.12 2014-06-30T07:12:42Z 1181.12 2014-06-30T07:13:00Z 1180.64 2014-06-30T07:13:18Z 1180.64 2014-06-30T07:13:35Z 1180.64 2014-06-30T07:13:41Z 1180.64 2014-06-30T07:13:52Z 1181.6 2014-06-30T07:14:06Z 1181.6 2014-06-30T07:14:10Z 1181.6 2014-06-30T07:14:14Z 1182.56 2014-06-30T07:14:18Z 1182.56 2014-06-30T07:14:24Z 1182.56 2014-06-30T07:14:40Z 1181.12 2014-06-30T07:14:53Z 1180.64 2014-06-30T07:15:04Z 1179.67 2014-06-30T07:15:18Z 1178.23 2014-06-30T07:15:30Z 1177.75 2014-06-30T07:15:32Z 1176.31 2014-06-30T07:15:50Z 1174.39 2014-06-30T07:16:06Z 1174.39 2014-06-30T07:16:24Z 1174.39 2014-06-30T07:16:40Z 1174.39 2014-06-30T07:16:56Z 1174.39 2014-06-30T07:17:16Z 1175.83 2014-06-30T07:17:37Z 1175.83 2014-06-30T07:17:57Z 1175.83 2014-06-30T07:17:59Z 1175.83 2014-06-30T07:22:48Z 1175.83 2014-06-30T07:23:11Z 1175.83 2014-06-30T07:23:34Z 1176.31 2014-06-30T07:24:02Z 1176.31 2014-06-30T07:24:24Z 1176.31 2014-06-30T07:24:35Z 1175.35 2014-06-30T07:25:46Z 1174.87 2014-06-30T07:26:02Z 1176.31 2014-06-30T07:26:10Z 1176.79 2014-06-30T07:26:20Z 1176.79 2014-06-30T07:26:23Z 1175.35 2014-06-30T07:26:25Z 1175.35 2014-06-30T07:26:26Z 1178.23 2014-06-30T07:26:38Z 1179.67 2014-06-30T07:26:51Z 1179.67 2014-06-30T07:27:03Z 1179.67 2014-06-30T07:27:32Z 1180.16 2014-06-30T07:27:57Z 1180.16 2014-06-30T07:28:21Z 1180.64 2014-06-30T07:28:43Z 1180.64 2014-06-30T07:29:10Z 1181.6 2014-06-30T07:29:28Z 1181.6 2014-06-30T07:29:34Z 1182.56 2014-06-30T07:29:48Z 1183.04 2014-06-30T07:29:58Z 1181.6 2014-06-30T07:30:10Z 1181.6 2014-06-30T07:30:20Z 1184 2014-06-30T07:30:34Z 1184 2014-06-30T07:30:59Z 1181.6 2014-06-30T07:31:16Z 1181.12 2014-06-30T07:31:31Z 1180.64 2014-06-30T07:31:49Z 1180.16 2014-06-30T07:32:07Z 1180.16 2014-06-30T07:32:26Z 1180.16 2014-06-30T07:32:45Z 1180.64 2014-06-30T07:33:04Z 1180.64 2014-06-30T07:33:21Z 1180.64 2014-06-30T07:33:38Z 1180.64 2014-06-30T07:33:56Z 1180.64 2014-06-30T07:34:15Z 1180.64 2014-06-30T07:34:29Z 1180.64 2014-06-30T07:34:49Z 1180.64 2014-06-30T07:35:07Z 1180.64 2014-06-30T07:35:32Z 1180.64 2014-06-30T07:35:49Z 1181.12 2014-06-30T07:36:22Z 1181.12 2014-06-30T07:36:43Z 1182.56 2014-06-30T07:36:49Z 1181.12 2014-06-30T07:36:55Z 1181.12 2014-06-30T07:37:20Z 1181.12 2014-06-30T07:37:46Z 1181.6 2014-06-30T07:38:12Z 1181.6 2014-06-30T07:38:29Z 1181.6 2014-06-30T07:38:49Z 1181.6 2014-06-30T07:39:16Z 1181.6 2014-06-30T07:39:30Z 1181.12 2014-06-30T07:39:49Z 1181.12 2014-06-30T07:40:02Z 1181.12 2014-06-30T07:40:19Z 1181.12 2014-06-30T07:40:43Z 1181.12 2014-06-30T07:40:56Z 1181.12 2014-06-30T07:41:13Z 1181.12 2014-06-30T07:41:33Z 1181.12 2014-06-30T07:41:48Z 1181.12 2014-06-30T07:42:05Z 1181.12 2014-06-30T07:42:18Z 1181.6 2014-06-30T07:42:33Z 1181.6 2014-06-30T07:43:00Z 1181.6 2014-06-30T07:43:21Z 1181.6 2014-06-30T07:43:33Z 1181.6 2014-06-30T07:43:42Z 1181.6 2014-06-30T07:43:55Z 1181.6 2014-06-30T07:44:11Z 1181.6 2014-06-30T07:44:28Z 1182.08 2014-06-30T07:44:55Z 1183.04 2014-06-30T07:44:58Z 1183.04 2014-06-30T07:45:11Z 1183.04 2014-06-30T07:45:29Z 1183.04 2014-06-30T07:45:45Z 1183.04 2014-06-30T07:45:58Z 1184.48 2014-06-30T07:46:10Z 1185.44 2014-06-30T07:46:26Z 1186.4 2014-06-30T07:46:42Z 1186.88 2014-06-30T07:46:57Z 1186.88 2014-06-30T07:46:59Z 1187.37 2014-06-30T07:47:19Z 1185.92 2014-06-30T07:47:35Z 1185.92 2014-06-30T07:47:47Z 1185.92 2014-06-30T07:48:09Z 1185.92 2014-06-30T07:48:34Z 1185.92 2014-06-30T07:48:57Z 1185.92 2014-06-30T07:49:19Z 1185.92 2014-06-30T07:49:42Z 1185.92 2014-06-30T07:50:00Z 1185.92 2014-06-30T07:50:23Z 1185.92 2014-06-30T07:50:36Z 1185.92 2014-06-30T07:50:57Z 1185.92 2014-06-30T07:51:08Z 1185.92 2014-06-30T07:51:22Z 1185.44 2014-06-30T07:51:35Z 1185.44 2014-06-30T07:51:36Z 1185.44 2014-06-30T07:51:51Z 1185.44 2014-06-30T07:52:06Z 1186.4 2014-06-30T07:52:16Z 1186.4 2014-06-30T07:52:22Z 1186.4 2014-06-30T07:52:39Z 1186.4 2014-06-30T07:52:53Z 1186.4 2014-06-30T07:53:09Z 1186.4 2014-06-30T07:53:24Z 1186.4 2014-06-30T07:53:35Z 1186.88 2014-06-30T07:53:53Z 1185.44 2014-06-30T07:53:59Z 1186.88 2014-06-30T07:54:05Z 1184.96 2014-06-30T07:54:21Z 1184.96 2014-06-30T07:54:23Z 1184.48 2014-06-30T07:54:36Z 1184 2014-06-30T07:54:49Z 1183.52 2014-06-30T07:55:22Z 1184.96 2014-06-30T07:55:39Z 1184.96 2014-06-30T07:55:53Z 1184.96 2014-06-30T07:56:02Z 1184.96 2014-06-30T07:56:13Z 1184.96 2014-06-30T07:56:32Z 1184.96 2014-06-30T07:56:40Z 1183.52 2014-06-30T07:56:59Z 1183.52 2014-06-30T07:57:17Z 1184.96 2014-06-30T07:57:29Z 1184.96 2014-06-30T07:57:46Z 1185.44 2014-06-30T07:58:04Z 1185.92 2014-06-30T07:58:20Z 1185.92 2014-06-30T07:58:38Z 1185.92 2014-06-30T07:58:56Z 1186.4 2014-06-30T07:59:14Z 1186.4 2014-06-30T07:59:32Z 1186.4 2014-06-30T07:59:49Z 1187.37 2014-06-30T08:00:02Z 1185.92 2014-06-30T08:00:06Z 1185.44 2014-06-30T08:00:26Z 1184.96 2014-06-30T08:00:43Z 1184.48 2014-06-30T08:01:01Z 1184 2014-06-30T08:01:20Z 1183.52 2014-06-30T08:01:38Z 1183.52 2014-06-30T08:01:53Z 1184 2014-06-30T08:02:08Z 1182.56 2014-06-30T08:02:19Z 1182.56 2014-06-30T08:02:36Z 1182.08 2014-06-30T08:02:57Z 1180.64 2014-06-30T08:03:15Z 1179.67 2014-06-30T08:03:33Z 1178.71 2014-06-30T08:03:52Z 1177.75 2014-06-30T08:04:11Z 1176.31 2014-06-30T08:04:32Z 1176.31 2014-06-30T08:04:36Z 1176.31 2014-06-30T08:04:39Z 1176.31 2014-06-30T08:04:53Z 1176.31 2014-06-30T08:04:57Z 1175.83 2014-06-30T08:05:14Z 1175.83 2014-06-30T08:05:24Z 1175.83 2014-06-30T08:05:33Z 1175.83 2014-06-30T08:05:51Z 1175.35 2014-06-30T08:06:07Z 1174.87 2014-06-30T08:06:15Z 1174.87 2014-06-30T08:06:19Z 1173.43 2014-06-30T08:06:40Z 1172.95 2014-06-30T08:06:58Z 1172.47 2014-06-30T08:07:18Z 1172.47 2014-06-30T08:07:30Z 1173.91 2014-06-30T08:07:44Z 1173.91 2014-06-30T08:07:45Z 1173.91 2014-06-30T08:07:52Z 1173.91 2014-06-30T08:08:07Z 1174.39 2014-06-30T08:08:21Z 1175.83 2014-06-30T08:08:34Z 1176.31 2014-06-30T08:08:35Z 1178.23 2014-06-30T08:08:48Z 1178.71 2014-06-30T08:09:02Z 1181.12 2014-06-30T08:09:16Z 1183.52 2014-06-30T08:09:32Z 1186.4 2014-06-30T08:09:46Z 1187.37 2014-06-30T08:09:53Z 1188.81 2014-06-30T08:10:05Z 1190.25 2014-06-30T08:10:13Z 1192.17 2014-06-30T08:10:27Z 1192.17 2014-06-30T08:10:28Z 1192.17 2014-06-30T08:10:30Z 1193.13 2014-06-30T08:10:35Z 1194.09 2014-06-30T08:10:44Z 1196.98 2014-06-30T08:10:57Z 1198.9 2014-06-30T08:11:09Z 1198.9 2014-06-30T08:11:10Z 1200.34 2014-06-30T08:11:19Z 1201.3 2014-06-30T08:11:27Z 1202.27 2014-06-30T08:11:39Z 1202.27 2014-06-30T08:11:45Z 1202.75 2014-06-30T08:11:50Z 1202.27 2014-06-30T08:11:55Z 1202.27 2014-06-30T08:11:57Z 1202.75 2014-06-30T08:12:11Z 1203.23 2014-06-30T08:12:24Z 1203.23 2014-06-30T08:12:37Z 1203.23 2014-06-30T08:12:48Z 1203.71 2014-06-30T08:13:00Z 1203.71 2014-06-30T08:13:13Z 1203.71 2014-06-30T08:13:17Z 1203.71 2014-06-30T08:13:24Z 1203.71 2014-06-30T08:13:33Z 1203.71 2014-06-30T08:13:42Z 1201.79 2014-06-30T08:13:56Z 1201.3 2014-06-30T08:14:07Z 1201.3 2014-06-30T08:14:21Z 1200.34 2014-06-30T08:14:33Z 1199.86 2014-06-30T08:14:44Z 1199.38 2014-06-30T08:14:54Z 1199.38 2014-06-30T08:15:10Z 1200.82 2014-06-30T08:15:24Z 1202.75 2014-06-30T08:15:38Z 1203.23 2014-06-30T08:15:44Z 1204.19 2014-06-30T08:15:57Z 1204.67 2014-06-30T08:16:14Z 1202.75 2014-06-30T08:16:26Z 1202.27 2014-06-30T08:16:36Z 1202.27 2014-06-30T08:16:40Z 1201.79 2014-06-30T08:16:45Z 1200.82 2014-06-30T08:16:52Z 1200.82 2014-06-30T08:17:02Z 1200.34 2014-06-30T08:17:07Z 1200.34 2014-06-30T08:17:14Z 1199.86 2014-06-30T08:17:27Z 1197.94 2014-06-30T08:17:39Z 1196.5 2014-06-30T08:17:55Z 1196.5 2014-06-30T08:18:04Z 1195.54 2014-06-30T08:18:22Z 1195.54 2014-06-30T08:18:27Z 1195.54 2014-06-30T08:18:37Z 1195.54 2014-06-30T08:18:52Z 1194.58 2014-06-30T08:19:06Z 1193.61 2014-06-30T08:19:20Z 1191.69 2014-06-30T08:19:31Z 1191.69 2014-06-30T08:19:37Z 1190.73 2014-06-30T08:19:51Z 1190.25 2014-06-30T08:19:53Z 1190.25 2014-06-30T08:20:01Z 1190.25 2014-06-30T08:20:13Z 1189.29 2014-06-30T08:20:30Z 1188.33 2014-06-30T08:20:45Z 1187.85 2014-06-30T08:21:04Z 1187.85 2014-06-30T08:21:20Z 1187.85 2014-06-30T08:21:30Z 1187.37 2014-06-30T08:21:35Z 1185.92 2014-06-30T08:21:50Z 1185.44 2014-06-30T08:21:53Z 1184 2014-06-30T08:22:02Z 1183.52 2014-06-30T08:22:04Z 1183.04 2014-06-30T08:22:08Z 1183.04 2014-06-30T08:22:12Z 1180.64 2014-06-30T08:22:26Z 1180.16 2014-06-30T08:22:42Z 1179.67 2014-06-30T08:22:43Z 1179.67 2014-06-30T08:22:45Z 1179.67 2014-06-30T08:22:47Z 1177.75 2014-06-30T08:22:56Z 1177.75 2014-06-30T08:22:59Z 1176.31 2014-06-30T08:23:06Z 1175.83 2014-06-30T08:23:10Z 1175.35 2014-06-30T08:23:15Z 1174.87 2014-06-30T08:23:21Z 1173.43 2014-06-30T08:23:26Z 1172.47 2014-06-30T08:23:39Z 1172.47 2014-06-30T08:23:42Z 1172.47 2014-06-30T08:23:47Z 1172.47 2014-06-30T08:23:59Z 1171.98 2014-06-30T08:24:12Z 1171.5 2014-06-30T08:24:22Z 1171.02 2014-06-30T08:24:27Z 1170.54 2014-06-30T08:24:40Z 1170.06 2014-06-30T08:24:46Z 1170.06 2014-06-30T08:24:49Z 1169.58 2014-06-30T08:25:01Z 1169.58 2014-06-30T08:25:13Z 1169.58 2014-06-30T08:25:29Z 1169.58 2014-06-30T08:26:04Z 1169.58 2014-06-30T08:26:19Z 1169.58 2014-06-30T08:26:28Z 1169.1 2014-06-30T08:26:41Z 1169.1 2014-06-30T08:26:45Z 1169.1 2014-06-30T08:26:49Z 1171.02 2014-06-30T08:27:02Z 1172.47 2014-06-30T08:27:07Z 1175.35 2014-06-30T08:27:22Z 1178.71 2014-06-30T08:27:35Z 1180.64 2014-06-30T08:27:47Z 1183.04 2014-06-30T08:27:59Z 1184 2014-06-30T08:28:06Z 1185.44 2014-06-30T08:28:18Z 1185.44 2014-06-30T08:28:22Z 1185.44 2014-06-30T08:28:25Z 1184.96 2014-06-30T08:28:40Z 1184.48 2014-06-30T08:28:48Z 1184.48 2014-06-30T08:28:54Z 1183.04 2014-06-30T08:29:04Z 1181.12 2014-06-30T08:29:15Z 1179.19 2014-06-30T08:29:26Z 1179.19 2014-06-30T08:29:30Z 1177.27 2014-06-30T08:29:46Z 1177.27 2014-06-30T08:29:49Z 1175.35 2014-06-30T08:29:56Z 1174.87 2014-06-30T08:30:05Z 1174.87 2014-06-30T08:30:18Z 1174.87 2014-06-30T08:30:25Z 1176.31 2014-06-30T08:30:27Z 1176.79 2014-06-30T08:30:38Z 1176.79 2014-06-30T08:30:50Z 1175.35 2014-06-30T08:30:52Z 1174.39 2014-06-30T08:31:04Z 1174.39 2014-06-30T08:31:11Z 1175.35 2014-06-30T08:31:23Z 1175.35 2014-06-30T08:31:46Z 1175.35 2014-06-30T08:31:54Z 1176.79 2014-06-30T08:32:07Z 1177.75 2014-06-30T08:32:19Z 1179.67 2014-06-30T08:32:32Z 1180.16 2014-06-30T08:32:36Z 1180.64 2014-06-30T08:32:40Z 1182.56 2014-06-30T08:32:51Z 1183.52 2014-06-30T08:33:02Z 1183.52 2014-06-30T08:33:19Z 1184.96 2014-06-30T08:33:21Z 1184.96 2014-06-30T08:33:28Z 1182.56 2014-06-30T08:33:32Z 1185.92 2014-06-30T08:33:34Z 1185.92 2014-06-30T08:33:36Z 1185.92 2014-06-30T08:33:39Z 1185.92 2014-06-30T08:33:50Z 1185.92 2014-06-30T08:34:04Z 1185.92 2014-06-30T08:34:11Z 1185.92 2014-06-30T08:34:14Z 1185.44 2014-06-30T08:34:25Z 1184.96 2014-06-30T08:34:39Z 1182.08 2014-06-30T08:34:50Z 1181.6 2014-06-30T08:34:58Z 1181.12 2014-06-30T08:35:00Z 1178.71 2014-06-30T08:35:11Z 1178.71 2014-06-30T08:35:23Z 1178.71 2014-06-30T08:35:39Z 1178.71 2014-06-30T08:36:01Z 1178.71 2014-06-30T08:36:24Z 1178.71 2014-06-30T08:36:51Z 1178.71 2014-06-30T08:36:55Z 1178.23 2014-06-30T08:36:57Z 1176.31 2014-06-30T08:37:10Z 1175.83 2014-06-30T08:37:14Z 1174.87 2014-06-30T08:37:19Z 1174.39 2014-06-30T08:37:31Z 1172.95 2014-06-30T08:37:42Z 1171.98 2014-06-30T08:37:55Z 1171.98 2014-06-30T08:38:10Z 1171.98 2014-06-30T08:38:17Z 1171.5 2014-06-30T08:38:23Z 1171.02 2014-06-30T08:38:31Z 1170.06 2014-06-30T08:38:42Z 1169.1 2014-06-30T08:38:45Z 1168.14 2014-06-30T08:38:50Z 1165.26 2014-06-30T08:39:00Z 1164.77 2014-06-30T08:39:01Z 1164.29 2014-06-30T08:39:15Z 1161.41 2014-06-30T08:39:26Z 1164.77 2014-06-30T08:39:27Z 1162.37 2014-06-30T08:39:37Z 1162.37 2014-06-30T08:39:43Z 1162.85 2014-06-30T08:39:56Z 1162.85 2014-06-30T08:40:10Z 1162.85 2014-06-30T08:40:25Z 1162.37 2014-06-30T08:40:41Z 1162.37 2014-06-30T08:40:59Z 1162.37 2014-06-30T08:41:15Z 1161.89 2014-06-30T08:41:28Z 1161.41 2014-06-30T08:41:42Z 1161.41 2014-06-30T08:41:50Z 1161.41 2014-06-30T08:41:56Z 1161.41 2014-06-30T08:42:10Z 1161.41 2014-06-30T08:42:33Z 1161.41 2014-06-30T08:42:55Z 1162.37 2014-06-30T08:43:13Z 1162.37 2014-06-30T08:43:29Z 1162.37 2014-06-30T08:43:34Z 1160.93 2014-06-30T08:43:37Z 1160.45 2014-06-30T08:43:49Z 1159.97 2014-06-30T08:44:07Z 1159.97 2014-06-30T08:44:11Z 1159.01 2014-06-30T08:44:18Z 1157.08 2014-06-30T08:44:28Z 1154.2 2014-06-30T08:44:43Z 1154.2 2014-06-30T08:44:44Z 1152.28 2014-06-30T08:44:52Z 1151.8 2014-06-30T08:44:55Z 1150.84 2014-06-30T08:45:03Z 1149.87 2014-06-30T08:45:11Z 1148.91 2014-06-30T08:45:19Z 1147.95 2014-06-30T08:45:27Z 1147.47 2014-06-30T08:45:28Z 1146.99 2014-06-30T08:45:29Z 1145.07 2014-06-30T08:45:38Z 1144.59 2014-06-30T08:45:41Z 1144.59 2014-06-30T08:45:42Z 1144.59 2014-06-30T08:45:43Z 1143.63 2014-06-30T08:45:52Z 1142.66 2014-06-30T08:45:54Z 1141.7 2014-06-30T08:46:08Z 1140.26 2014-06-30T08:46:26Z 1139.78 2014-06-30T08:46:40Z 1139.78 2014-06-30T08:46:41Z 1139.78 2014-06-30T08:46:42Z 1139.78 2014-06-30T08:46:43Z 1138.82 2014-06-30T08:46:50Z 1138.34 2014-06-30T08:47:04Z 1137.86 2014-06-30T08:47:13Z 1136.9 2014-06-30T08:47:20Z 1135.45 2014-06-30T08:47:30Z 1134.49 2014-06-30T08:47:44Z 1134.01 2014-06-30T08:47:57Z 1134.01 2014-06-30T08:48:10Z 1134.01 2014-06-30T08:48:28Z 1134.01 2014-06-30T08:48:56Z 1133.53 2014-06-30T08:49:09Z 1132.09 2014-06-30T08:49:22Z 1131.13 2014-06-30T08:49:36Z 1129.21 2014-06-30T08:49:48Z 1127.28 2014-06-30T08:50:01Z 1124.88 2014-06-30T08:50:14Z 1124.4 2014-06-30T08:50:19Z 1122.96 2014-06-30T08:50:30Z 1122.96 2014-06-30T08:50:33Z 1122.96 2014-06-30T08:50:34Z 1120.07 2014-06-30T08:50:49Z 1120.07 2014-06-30T08:50:50Z 1120.07 2014-06-30T08:50:51Z 1118.63 2014-06-30T08:50:58Z 1118.63 2014-06-30T08:50:59Z 1117.67 2014-06-30T08:51:10Z 1116.71 2014-06-30T08:51:23Z 1116.71 2014-06-30T08:51:33Z 1116.71 2014-06-30T08:52:04Z 1116.23 2014-06-30T08:52:29Z 1115.75 2014-06-30T08:52:35Z 1114.79 2014-06-30T08:52:46Z 1114.79 2014-06-30T08:52:50Z 1114.79 2014-06-30T08:52:51Z 1114.31 2014-06-30T08:53:07Z 1114.31 2014-06-30T08:53:23Z 1114.31 2014-06-30T08:53:26Z 1114.31 2014-06-30T08:53:38Z 1114.31 2014-06-30T08:53:41Z 1114.31 2014-06-30T08:53:44Z 1114.31 2014-06-30T08:53:45Z 1113.82 2014-06-30T08:53:46Z 1113.82 2014-06-30T08:54:03Z 1112.86 2014-06-30T08:54:08Z 1112.86 2014-06-30T08:54:09Z 1112.86 2014-06-30T08:54:10Z 1112.86 2014-06-30T08:54:11Z 1112.38 2014-06-30T08:54:12Z 1112.38 2014-06-30T08:54:15Z 1112.38 2014-06-30T08:54:16Z 1112.38 2014-06-30T08:54:17Z 1112.38 2014-06-30T08:54:23Z 1112.38 2014-06-30T08:54:28Z 1112.38 2014-06-30T08:54:29Z 1109.98 2014-06-30T08:54:44Z 1108.54 2014-06-30T08:55:00Z 1107.1 2014-06-30T08:55:13Z 1105.17 2014-06-30T08:55:31Z 1103.73 2014-06-30T08:55:49Z 1102.77 2014-06-30T08:56:07Z 1102.77 2014-06-30T08:56:08Z 1102.29 2014-06-30T08:56:09Z 1102.29 2014-06-30T08:56:10Z 1101.33 2014-06-30T08:56:26Z 1100.85 2014-06-30T08:56:37Z 1100.85 2014-06-30T08:56:45Z 1100.85 2014-06-30T08:57:01Z 1100.85 2014-06-30T08:57:15Z 1100.85 2014-06-30T08:57:17Z 1100.85 2014-06-30T08:57:18Z 1100.85 2014-06-30T08:57:20Z 1100.85 2014-06-30T08:57:21Z 1100.85 2014-06-30T08:57:39Z 1100.85 2014-06-30T08:57:57Z 1102.29 2014-06-30T08:58:15Z 1102.29 2014-06-30T08:58:33Z 1102.29 2014-06-30T08:58:55Z 1102.77 2014-06-30T08:59:14Z 1102.77 2014-06-30T08:59:35Z 1103.25 2014-06-30T08:59:54Z 1103.73 2014-06-30T09:00:11Z 1104.69 2014-06-30T09:00:31Z 1104.69 2014-06-30T09:00:32Z 1104.69 2014-06-30T09:00:33Z 1104.69 2014-06-30T09:00:34Z 1105.17 2014-06-30T09:00:48Z 1105.65 2014-06-30T09:00:56Z 1106.13 2014-06-30T09:01:10Z 1106.13 2014-06-30T09:01:11Z 1106.13 2014-06-30T09:01:12Z 1106.13 2014-06-30T09:01:13Z 1106.61 2014-06-30T09:01:22Z 1106.61 2014-06-30T09:01:23Z 1106.61 2014-06-30T09:01:24Z 1106.61 2014-06-30T09:01:38Z 1107.1 2014-06-30T09:01:54Z 1107.58 2014-06-30T09:02:11Z 1108.06 2014-06-30T09:02:26Z 1108.06 2014-06-30T09:02:45Z 1108.06 2014-06-30T09:02:50Z 1108.54 2014-06-30T09:03:02Z 1109.02 2014-06-30T09:03:13Z 1110.46 2014-06-30T09:03:26Z 1110.46 2014-06-30T09:03:40Z 1111.42 2014-06-30T09:03:55Z 1111.42 2014-06-30T09:04:04Z 1111.42 2014-06-30T09:04:08Z 1111.42 2014-06-30T09:04:10Z 1111.42 2014-06-30T09:04:11Z 1110.94 2014-06-30T09:04:20Z 1111.42 2014-06-30T09:04:23Z 1111.42 2014-06-30T09:04:24Z 1111.42 2014-06-30T09:04:25Z 1111.42 2014-06-30T09:04:26Z 1111.42 2014-06-30T09:04:27Z 1111.42 2014-06-30T09:04:28Z 1111.42 2014-06-30T09:04:29Z 1111.42 2014-06-30T09:04:30Z 1111.42 2014-06-30T09:04:31Z 1111.42 2014-06-30T09:04:48Z 1111.42 2014-06-30T09:05:02Z 1109.98 2014-06-30T09:05:19Z 1109.98 2014-06-30T09:05:22Z 1109.98 2014-06-30T09:05:23Z 1109.98 2014-06-30T09:05:26Z 1109.98 2014-06-30T09:05:27Z 1109.98 2014-06-30T09:05:28Z 1109.98 2014-06-30T09:05:45Z 1109.5 2014-06-30T09:06:04Z 1109.5 2014-06-30T09:06:22Z 1109.5 2014-06-30T09:06:26Z 1109.5 2014-06-30T09:06:34Z 1109.02 2014-06-30T09:06:43Z 1109.02 2014-06-30T09:06:44Z 1106.61 2014-06-30T09:07:00Z 1103.73 2014-06-30T09:07:18Z 1102.29 2014-06-30T09:07:34Z 1101.33 2014-06-30T09:07:50Z 1099.4 2014-06-30T09:08:06Z 1098.92 2014-06-30T09:08:12Z 1098.44 2014-06-30T09:08:13Z 1096.52 2014-06-30T09:08:28Z 1093.64 2014-06-30T09:08:45Z 1093.64 2014-06-30T09:09:00Z 1093.64 2014-06-30T09:09:06Z 1090.27 2014-06-30T09:09:22Z 1088.83 2014-06-30T09:09:39Z 1088.35 2014-06-30T09:09:50Z 1088.35 2014-06-30T09:09:51Z 1086.91 2014-06-30T09:10:00Z 1086.43 2014-06-30T09:10:01Z 1084.99 2014-06-30T09:10:13Z 1082.58 2014-06-30T09:10:28Z 1081.14 2014-06-30T09:10:44Z 1079.7 2014-06-30T09:11:02Z 1079.7 2014-06-30T09:11:14Z 1079.7 2014-06-30T09:11:28Z 1079.7 2014-06-30T09:11:40Z 1079.7 2014-06-30T09:11:41Z 1077.78 2014-06-30T09:11:51Z 1077.78 2014-06-30T09:11:53Z 1075.85 2014-06-30T09:12:11Z 1073.45 2014-06-30T09:12:26Z 1071.05 2014-06-30T09:12:39Z 1071.05 2014-06-30T09:12:40Z 1070.08 2014-06-30T09:12:56Z 1070.08 2014-06-30T09:12:58Z 1070.08 2014-06-30T09:12:59Z 1070.08 2014-06-30T09:13:00Z 1070.08 2014-06-30T09:13:15Z 1070.08 2014-06-30T09:13:31Z 1069.6 2014-06-30T09:13:45Z 1069.6 2014-06-30T09:14:06Z 1069.6 2014-06-30T09:14:08Z 1071.05 2014-06-30T09:14:23Z 1071.53 2014-06-30T09:14:27Z 1071.53 2014-06-30T09:14:28Z 1071.53 2014-06-30T09:14:29Z 1071.53 2014-06-30T09:14:46Z 1072.49 2014-06-30T09:15:01Z 1073.93 2014-06-30T09:15:09Z 1075.37 2014-06-30T09:15:16Z 1075.37 2014-06-30T09:15:17Z 1076.33 2014-06-30T09:15:20Z 1076.33 2014-06-30T09:15:21Z 1076.81 2014-06-30T09:15:37Z 1078.26 2014-06-30T09:15:55Z 1079.7 2014-06-30T09:16:16Z 1080.66 2014-06-30T09:16:30Z 1081.14 2014-06-30T09:16:48Z 1082.1 2014-06-30T09:17:04Z 1083.06 2014-06-30T09:17:21Z 1083.54 2014-06-30T09:17:31Z 1083.54 2014-06-30T09:17:32Z 1083.54 2014-06-30T09:17:33Z 1083.54 2014-06-30T09:17:34Z 1084.02 2014-06-30T09:17:35Z 1084.02 2014-06-30T09:17:36Z 1084.5 2014-06-30T09:17:54Z 1085.47 2014-06-30T09:18:13Z 1086.43 2014-06-30T09:18:28Z 1085.95 2014-06-30T09:18:30Z 1085.95 2014-06-30T09:18:31Z 1087.39 2014-06-30T09:18:47Z 1087.87 2014-06-30T09:19:03Z 1089.31 2014-06-30T09:19:21Z 1089.31 2014-06-30T09:19:33Z 1090.27 2014-06-30T09:19:46Z 1090.27 2014-06-30T09:19:51Z 1091.23 2014-06-30T09:20:04Z 1091.23 2014-06-30T09:20:13Z 1091.71 2014-06-30T09:20:14Z 1091.71 2014-06-30T09:20:15Z 1091.71 2014-06-30T09:20:16Z 1092.2 2014-06-30T09:20:17Z 1093.64 2014-06-30T09:20:34Z 1094.12 2014-06-30T09:20:48Z 1094.12 2014-06-30T09:21:09Z 1094.12 2014-06-30T09:21:30Z 1094.12 2014-06-30T09:21:42Z 1094.12 2014-06-30T09:21:56Z 1094.12 2014-06-30T09:21:57Z 1094.12 2014-06-30T09:21:58Z 1094.12 2014-06-30T09:21:59Z 1094.12 2014-06-30T09:22:00Z 1094.12 2014-06-30T09:22:01Z 1094.12 2014-06-30T09:22:02Z 1093.16 2014-06-30T09:22:13Z 1092.68 2014-06-30T09:22:29Z 1092.68 2014-06-30T09:22:35Z 1092.68 2014-06-30T09:22:36Z 1092.68 2014-06-30T09:22:37Z 1092.68 2014-06-30T09:22:47Z 1092.68 2014-06-30T09:22:51Z 1092.68 2014-06-30T09:22:52Z 1092.68 2014-06-30T09:22:53Z 1092.68 2014-06-30T09:22:54Z 1092.68 2014-06-30T09:22:55Z 1092.68 2014-06-30T09:22:56Z 1094.12 2014-06-30T09:23:04Z 1095.08 2014-06-30T09:23:19Z 1095.08 2014-06-30T09:23:20Z 1095.08 2014-06-30T09:23:21Z 1095.56 2014-06-30T09:23:22Z 1095.56 2014-06-30T09:23:23Z 1095.56 2014-06-30T09:23:25Z 1096.04 2014-06-30T09:23:27Z 1096.04 2014-06-30T09:23:28Z 1096.04 2014-06-30T09:23:29Z 1096.04 2014-06-30T09:23:30Z 1096.52 2014-06-30T09:23:31Z 1097.48 2014-06-30T09:23:38Z 1097.48 2014-06-30T09:23:43Z 1098.92 2014-06-30T09:23:59Z 1099.4 2014-06-30T09:24:13Z 1099.89 2014-06-30T09:24:18Z 1099.89 2014-06-30T09:24:19Z 1100.37 2014-06-30T09:24:29Z 1100.37 2014-06-30T09:24:30Z 1101.81 2014-06-30T09:24:44Z 1103.25 2014-06-30T09:24:56Z 1105.17 2014-06-30T09:25:10Z 1106.61 2014-06-30T09:25:24Z 1106.13 2014-06-30T09:25:36Z 1106.13 2014-06-30T09:25:57Z 1107.58 2014-06-30T09:26:10Z 1107.58 2014-06-30T09:26:13Z 1108.54 2014-06-30T09:26:29Z 1109.5 2014-06-30T09:26:36Z 1109.98 2014-06-30T09:26:42Z 1109.98 2014-06-30T09:26:45Z 1110.94 2014-06-30T09:26:56Z 1112.38 2014-06-30T09:27:10Z 1113.34 2014-06-30T09:27:28Z 1114.79 2014-06-30T09:27:43Z 1115.75 2014-06-30T09:28:00Z 1116.71 2014-06-30T09:28:04Z 1116.23 2014-06-30T09:28:07Z 1116.71 2014-06-30T09:28:20Z 1116.71 2014-06-30T09:28:27Z 1116.71 2014-06-30T09:28:30Z 1117.19 2014-06-30T09:28:38Z 1119.11 2014-06-30T09:28:54Z 1120.07 2014-06-30T09:29:11Z 1121.03 2014-06-30T09:29:29Z 1122 2014-06-30T09:29:44Z 1122 2014-06-30T09:29:51Z 1122.48 2014-06-30T09:29:54Z 1122.48 2014-06-30T09:30:00Z 1122.96 2014-06-30T09:30:13Z 1122.96 2014-06-30T09:30:24Z 1123.92 2014-06-30T09:30:40Z 1124.4 2014-06-30T09:30:55Z 1124.88 2014-06-30T09:31:14Z 1125.84 2014-06-30T09:31:32Z 1126.8 2014-06-30T09:31:51Z 1127.28 2014-06-30T09:32:09Z 1127.28 2014-06-30T09:32:10Z 1127.76 2014-06-30T09:32:14Z 1127.76 2014-06-30T09:32:18Z 1129.69 2014-06-30T09:32:37Z 1131.61 2014-06-30T09:32:55Z 1132.09 2014-06-30T09:33:08Z 1133.05 2014-06-30T09:33:22Z 1133.53 2014-06-30T09:33:33Z 1133.53 2014-06-30T09:33:36Z 1134.49 2014-06-30T09:33:41Z 1135.45 2014-06-30T09:33:56Z 1135.94 2014-06-30T09:33:59Z 1135.94 2014-06-30T09:34:01Z 1136.42 2014-06-30T09:34:08Z 1136.9 2014-06-30T09:34:12Z 1136.9 2014-06-30T09:34:14Z 1136.9 2014-06-30T09:34:17Z 1137.86 2014-06-30T09:34:31Z 1137.86 2014-06-30T09:34:33Z 1138.34 2014-06-30T09:34:36Z 1138.82 2014-06-30T09:34:50Z 1138.82 2014-06-30T09:34:55Z 1139.3 2014-06-30T09:34:58Z 1139.3 2014-06-30T09:35:00Z 1140.26 2014-06-30T09:35:14Z 1140.74 2014-06-30T09:35:15Z 1140.74 2014-06-30T09:35:21Z 1141.7 2014-06-30T09:35:29Z 1142.66 2014-06-30T09:35:35Z 1143.14 2014-06-30T09:35:46Z 1143.63 2014-06-30T09:35:51Z 1144.11 2014-06-30T09:35:57Z 1144.11 2014-06-30T09:36:05Z 1145.07 2014-06-30T09:36:13Z 1145.55 2014-06-30T09:36:23Z 1146.03 2014-06-30T09:36:27Z 1146.99 2014-06-30T09:36:33Z 1147.47 2014-06-30T09:36:47Z 1148.43 2014-06-30T09:36:55Z 1148.91 2014-06-30T09:37:01Z 1149.39 2014-06-30T09:37:08Z 1150.35 2014-06-30T09:37:23Z 1150.35 2014-06-30T09:37:40Z 1150.84 2014-06-30T09:37:55Z 1150.84 2014-06-30T09:37:58Z 1150.84 2014-06-30T09:38:02Z 1150.84 2014-06-30T09:38:07Z 1150.84 2014-06-30T09:38:19Z 1151.8 2014-06-30T09:38:33Z 1153.24 2014-06-30T09:38:47Z 1154.2 2014-06-30T09:38:50Z 1154.2 2014-06-30T09:38:52Z 1155.64 2014-06-30T09:38:59Z 1155.64 2014-06-30T09:39:01Z 1158.05 2014-06-30T09:39:08Z 1159.01 2014-06-30T09:39:17Z 1160.45 2014-06-30T09:39:22Z 1160.93 2014-06-30T09:39:26Z 1161.41 2014-06-30T09:39:33Z 1161.89 2014-06-30T09:39:36Z 1163.81 2014-06-30T09:39:45Z 1165.26 2014-06-30T09:39:58Z 1165.74 2014-06-30T09:40:07Z 1165.74 2014-06-30T09:40:10Z 1166.7 2014-06-30T09:40:24Z 1166.7 2014-06-30T09:40:37Z 1165.74 2014-06-30T09:40:52Z 1165.74 2014-06-30T09:40:55Z 1163.81 2014-06-30T09:41:09Z 1163.33 2014-06-30T09:41:13Z 1162.37 2014-06-30T09:41:29Z 1161.89 2014-06-30T09:41:44Z 1161.41 2014-06-30T09:42:01Z 1160.93 2014-06-30T09:42:19Z 1160.93 2014-06-30T09:42:44Z 1160.93 2014-06-30T09:43:06Z 1160.93 2014-06-30T09:43:31Z 1161.89 2014-06-30T09:43:51Z 1161.89 2014-06-30T09:44:06Z 1161.89 2014-06-30T09:44:20Z 1161.89 2014-06-30T09:44:32Z 1161.41 2014-06-30T09:44:45Z 1161.41 2014-06-30T09:44:48Z 1161.41 2014-06-30T09:44:50Z 1161.41 2014-06-30T09:44:55Z 1161.41 2014-06-30T09:45:02Z 1161.89 2014-06-30T09:45:09Z 1161.89 2014-06-30T09:45:13Z 1162.85 2014-06-30T09:45:29Z 1162.37 2014-06-30T09:45:52Z 1162.37 2014-06-30T09:46:08Z 1162.37 2014-06-30T09:46:30Z 1163.33 2014-06-30T09:46:45Z 1163.33 2014-06-30T09:47:01Z 1163.81 2014-06-30T09:47:16Z 1163.81 2014-06-30T09:47:32Z 1163.33 2014-06-30T09:47:49Z 1161.89 2014-06-30T09:47:51Z 1161.89 2014-06-30T09:48:06Z 1161.89 2014-06-30T09:48:21Z 1160.45 2014-06-30T09:48:40Z 1160.45 2014-06-30T09:48:52Z 1160.45 2014-06-30T09:49:05Z 1160.45 2014-06-30T09:49:19Z 1160.45 2014-06-30T09:49:41Z 1160.45 2014-06-30T09:50:06Z 1160.45 2014-06-30T09:50:22Z 1160.45 2014-06-30T09:50:35Z 1160.45 2014-06-30T09:51:00Z 1160.93 2014-06-30T09:51:16Z 1159.49 2014-06-30T09:51:31Z 1159.49 2014-06-30T09:51:56Z 1159.49 2014-06-30T09:52:15Z 1159.49 2014-06-30T09:52:31Z 1159.49 2014-06-30T09:52:51Z 1159.49 2014-06-30T09:53:21Z 1159.49 2014-06-30T09:53:48Z 1159.49 2014-06-30T09:54:17Z 1158.05 2014-06-30T09:54:46Z 1158.05 2014-06-30T09:55:13Z 1158.05 2014-06-30T09:55:28Z 1158.05 2014-06-30T09:56:01Z 1158.05 2014-06-30T09:56:34Z 1158.53 2014-06-30T09:56:46Z 1159.01 2014-06-30T09:57:00Z 1159.01 2014-06-30T09:57:20Z 1159.01 2014-06-30T09:57:48Z 1159.01 2014-06-30T09:58:14Z 1158.05 2014-06-30T09:58:39Z 1159.49 2014-06-30T09:58:41Z 1159.49 2014-06-30T09:59:09Z 1159.49 2014-06-30T09:59:23Z 1158.05 2014-06-30T09:59:40Z 1158.05 2014-06-30T10:00:08Z 1158.05 2014-06-30T10:00:36Z 1159.49 2014-06-30T10:00:43Z 1159.49 2014-06-30T10:00:55Z 1159.49 2014-06-30T10:00:56Z 1158.05 2014-06-30T10:01:08Z 1158.05 2014-06-30T10:01:31Z 1157.56 2014-06-30T10:01:34Z 1159.49 2014-06-30T10:01:36Z 1158.05 2014-06-30T10:01:40Z 1156.6 2014-06-30T10:01:50Z 1158.05 2014-06-30T10:01:52Z 1156.6 2014-06-30T10:01:56Z 1157.08 2014-06-30T10:02:12Z 1156.12 2014-06-30T10:02:15Z 1157.08 2014-06-30T10:02:24Z 1155.16 2014-06-30T10:02:39Z 1155.16 2014-06-30T10:02:50Z 1154.2 2014-06-30T10:02:55Z 1153.72 2014-06-30T10:03:10Z 1152.76 2014-06-30T10:03:26Z 1152.28 2014-06-30T10:03:35Z 1151.8 2014-06-30T10:03:53Z 1150.84 2014-06-30T10:04:10Z 1149.87 2014-06-30T10:04:24Z 1149.87 2014-06-30T10:04:39Z 1148.43 2014-06-30T10:04:48Z 1148.43 2014-06-30T10:04:54Z 1147.95 2014-06-30T10:05:09Z 1147.47 2014-06-30T10:05:25Z 1146.99 2014-06-30T10:05:39Z 1146.51 2014-06-30T10:05:56Z 1146.03 2014-06-30T10:06:11Z 1145.55 2014-06-30T10:06:27Z 1145.55 2014-06-30T10:06:42Z 1144.11 2014-06-30T10:06:57Z 1144.11 2014-06-30T10:07:12Z 1143.63 2014-06-30T10:07:27Z 1143.63 2014-06-30T10:07:30Z 1142.66 2014-06-30T10:07:49Z 1142.66 2014-06-30T10:08:00Z 1142.66 2014-06-30T10:08:18Z 1142.18 2014-06-30T10:08:33Z 1141.22 2014-06-30T10:08:49Z 1140.26 2014-06-30T10:09:05Z 1139.78 2014-06-30T10:09:22Z 1139.3 2014-06-30T10:09:39Z 1138.82 2014-06-30T10:09:56Z 1139.3 2014-06-30T10:09:59Z 1137.86 2014-06-30T10:10:17Z 1135.45 2014-06-30T10:10:34Z 1135.45 2014-06-30T10:10:50Z 1136.9 2014-06-30T10:10:53Z 1137.86 2014-06-30T10:11:06Z 1138.82 2014-06-30T10:11:19Z 1138.82 2014-06-30T10:11:33Z 1139.78 2014-06-30T10:11:45Z 1141.22 2014-06-30T10:11:47Z 1140.26 2014-06-30T10:11:53Z 1141.22 2014-06-30T10:11:58Z 1142.66 2014-06-30T10:12:13Z 1143.63 2014-06-30T10:12:28Z 1145.07 2014-06-30T10:12:43Z 1145.55 2014-06-30T10:12:49Z 1146.03 2014-06-30T10:13:04Z 1147.47 2014-06-30T10:13:19Z 1148.43 2014-06-30T10:13:34Z 1148.91 2014-06-30T10:13:47Z 1150.84 2014-06-30T10:14:04Z 1149.87 2014-06-30T10:14:18Z 1151.8 2014-06-30T10:14:20Z 1152.76 2014-06-30T10:14:35Z 1152.28 2014-06-30T10:14:50Z 1153.72 2014-06-30T10:14:59Z 1154.2 2014-06-30T10:15:06Z 1154.68 2014-06-30T10:15:10Z 1154.68 2014-06-30T10:15:27Z 1154.68 2014-06-30T10:15:43Z 1154.68 2014-06-30T10:16:01Z 1155.16 2014-06-30T10:16:16Z 1155.64 2014-06-30T10:16:31Z 1158.53 2014-06-30T10:16:46Z 1158.53 2014-06-30T10:17:02Z 1159.49 2014-06-30T10:17:18Z 1159.49 2014-06-30T10:17:36Z 1159.49 2014-06-30T10:17:52Z 1159.49 2014-06-30T10:18:08Z 1159.49 2014-06-30T10:18:26Z 1159.01 2014-06-30T10:18:44Z 1159.01 2014-06-30T10:19:01Z 1160.45 2014-06-30T10:19:17Z 1160.45 2014-06-30T10:19:24Z 1160.93 2014-06-30T10:19:29Z 1160.93 2014-06-30T10:19:33Z 1160.93 2014-06-30T10:19:50Z 1159.49 2014-06-30T10:20:07Z 1159.49 2014-06-30T10:20:08Z 1159.49 2014-06-30T10:20:24Z 1160.93 2014-06-30T10:20:40Z 1161.89 2014-06-30T10:20:56Z 1162.37 2014-06-30T10:21:07Z 1162.37 2014-06-30T10:21:13Z 1162.37 2014-06-30T10:21:17Z 1163.81 2014-06-30T10:21:33Z 1163.81 2014-06-30T10:21:35Z 1164.29 2014-06-30T10:21:38Z 1164.29 2014-06-30T10:21:42Z 1164.29 2014-06-30T10:21:45Z 1164.29 2014-06-30T10:21:52Z 1164.29 2014-06-30T10:22:10Z 1165.26 2014-06-30T10:22:25Z 1165.26 2014-06-30T10:22:32Z 1165.26 2014-06-30T10:22:34Z 1165.74 2014-06-30T10:22:47Z 1166.22 2014-06-30T10:23:02Z 1167.66 2014-06-30T10:23:15Z 1167.66 2014-06-30T10:23:30Z 1167.18 2014-06-30T10:23:46Z 1167.18 2014-06-30T10:23:52Z 1167.18 2014-06-30T10:23:56Z 1167.18 2014-06-30T10:23:58Z 1167.18 2014-06-30T10:24:04Z 1166.22 2014-06-30T10:24:20Z 1167.66 2014-06-30T10:24:38Z 1167.66 2014-06-30T10:24:39Z 1168.14 2014-06-30T10:24:56Z 1168.14 2014-06-30T10:25:06Z 1166.7 2014-06-30T10:25:22Z 1166.22 2014-06-30T10:25:38Z 1166.22 2014-06-30T10:25:51Z 1166.22 2014-06-30T10:26:04Z 1166.22 2014-06-30T10:26:17Z 1166.22 2014-06-30T10:26:31Z 1167.18 2014-06-30T10:26:37Z 1167.18 2014-06-30T10:26:48Z 1167.18 2014-06-30T10:26:49Z 1167.66 2014-06-30T10:26:51Z 1167.66 2014-06-30T10:27:08Z 1168.62 2014-06-30T10:27:25Z 1168.62 2014-06-30T10:27:37Z 1169.1 2014-06-30T10:27:52Z 1169.1 2014-06-30T10:27:53Z 1169.1 2014-06-30T10:27:57Z 1169.1 2014-06-30T10:28:14Z 1168.62 2014-06-30T10:28:30Z 1168.62 2014-06-30T10:28:41Z 1168.62 2014-06-30T10:28:47Z 1168.62 2014-06-30T10:29:03Z 1168.62 2014-06-30T10:29:20Z 1168.62 2014-06-30T10:29:35Z 1168.62 2014-06-30T10:29:42Z 1167.66 2014-06-30T10:29:54Z 1167.66 2014-06-30T10:29:59Z 1167.66 2014-06-30T10:30:05Z 1167.66 2014-06-30T10:30:11Z 1167.66 2014-06-30T10:30:31Z 1167.66 2014-06-30T10:30:46Z 1167.18 2014-06-30T10:30:55Z 1167.18 2014-06-30T10:31:09Z 1167.18 2014-06-30T10:31:21Z 1167.18 2014-06-30T10:31:23Z 1167.18 2014-06-30T10:31:39Z 1165.74 2014-06-30T10:31:49Z 1165.74 2014-06-30T10:31:56Z 1165.74 2014-06-30T10:32:08Z 1165.26 2014-06-30T10:32:23Z 1165.26 2014-06-30T10:32:24Z 1165.26 2014-06-30T10:32:31Z 1164.77 2014-06-30T10:32:47Z 1164.77 2014-06-30T10:32:52Z 1164.77 2014-06-30T10:32:58Z 1164.77 2014-06-30T10:33:04Z 1165.26 2014-06-30T10:33:19Z 1163.81 2014-06-30T10:33:31Z 1163.81 2014-06-30T10:34:08Z 1162.85 2014-06-30T10:34:55Z 1163.33 2014-06-30T10:35:38Z 1162.85 2014-06-30T10:36:18Z 1162.85 2014-06-30T10:37:00Z 1162.85 2014-06-30T10:37:10Z 1162.85 2014-06-30T10:37:24Z 1162.85 2014-06-30T10:37:54Z 1162.85 2014-06-30T10:38:28Z 1162.85 2014-06-30T10:38:55Z 1162.85 2014-06-30T10:39:22Z 1163.33 2014-06-30T10:39:46Z 1163.33 2014-06-30T10:40:11Z 1164.29 2014-06-30T10:40:34Z 1164.77 2014-06-30T10:41:09Z 1164.77 2014-06-30T10:41:34Z 1164.77 2014-06-30T10:42:00Z 1164.77 2014-06-30T10:42:27Z 1164.77 2014-06-30T10:43:02Z 1165.26 2014-06-30T10:43:37Z 1165.74 2014-06-30T10:44:04Z 1166.22 2014-06-30T10:44:40Z 1166.22 2014-06-30T10:45:15Z 1166.22 2014-06-30T10:45:52Z 1166.22 2014-06-30T10:46:30Z 1166.22 2014-06-30T10:47:05Z 1166.7 2014-06-30T10:47:37Z 1166.7 2014-06-30T10:48:08Z 1166.7 2014-06-30T10:48:33Z 1166.7 2014-06-30T10:49:06Z 1166.7 2014-06-30T10:49:40Z 1167.18 2014-06-30T10:50:13Z 1167.18 2014-06-30T10:50:48Z 1167.18 2014-06-30T10:51:21Z 1167.18 2014-06-30T10:51:48Z 1167.66 2014-06-30T10:52:18Z 1167.66 2014-06-30T10:52:49Z 1167.66 2014-06-30T10:53:23Z 1167.66 2014-06-30T10:54:00Z 1167.66 2014-06-30T10:54:29Z 1167.66 2014-06-30T10:55:04Z 1167.66 2014-06-30T10:55:39Z 1168.14 2014-06-30T10:56:19Z 1168.14 2014-06-30T10:56:51Z 1168.14 2014-06-30T10:57:34Z 1168.14 2014-06-30T10:58:11Z 1168.14 2014-06-30T10:58:48Z 1168.14 2014-06-30T10:59:16Z 1168.62 2014-06-30T10:59:45Z 1168.62 2014-06-30T11:00:09Z 1168.62 2014-06-30T11:00:35Z 1168.62 2014-06-30T11:01:01Z 1168.62 2014-06-30T11:01:34Z 1168.62 2014-06-30T11:02:05Z 1168.62 2014-06-30T11:02:32Z 1168.62 2014-06-30T11:03:13Z 1168.62 2014-06-30T11:03:46Z 1169.1 2014-06-30T11:04:22Z 1169.1 2014-06-30T11:04:57Z 1169.1 2014-06-30T11:05:32Z 1169.1 2014-06-30T11:06:07Z 1169.1 2014-06-30T11:06:36Z 1169.58 2014-06-30T11:07:07Z 1169.58 2014-06-30T11:07:38Z 1170.06 2014-06-30T11:08:13Z 1170.06 2014-06-30T11:08:40Z 1170.06 2014-06-30T11:09:02Z 1170.06 2014-06-30T11:09:34Z 1170.06 2014-06-30T11:10:01Z 1170.54 2014-06-30T11:10:31Z 1170.54 2014-06-30T11:11:04Z 1170.54 2014-06-30T11:11:32Z 1170.54 2014-06-30T11:12:11Z 1170.06 2014-06-30T11:12:45Z 1170.06 2014-06-30T11:13:21Z 1170.06 2014-06-30T11:14:00Z 1170.06 2014-06-30T11:14:33Z 1170.06 2014-06-30T11:15:11Z 1169.58 2014-06-30T11:15:48Z 1169.58 2014-06-30T11:16:22Z 1169.58 2014-06-30T11:16:55Z 1169.58 2014-06-30T11:17:28Z 1169.58 2014-06-30T11:18:05Z 1169.58 2014-06-30T11:18:33Z 1169.58 2014-06-30T11:19:04Z 1169.58 2014-06-30T11:19:35Z 1169.58 2014-06-30T11:20:07Z 1169.58 2014-06-30T11:20:46Z 1169.1 2014-06-30T11:21:21Z 1169.1 2014-06-30T11:22:03Z 1169.1 2014-06-30T11:22:29Z 1169.1 2014-06-30T11:22:53Z 1169.1 2014-06-30T11:23:20Z 1169.1 2014-06-30T11:23:44Z 1169.1 2014-06-30T11:24:15Z 1169.1 2014-06-30T11:24:41Z 1167.66 2014-06-30T11:25:10Z 1167.66 2014-06-30T11:25:43Z 1167.66 2014-06-30T11:26:17Z 1167.66 2014-06-30T11:26:52Z 1167.18 2014-06-30T11:27:20Z 1167.18 2014-06-30T11:27:47Z 1167.18 2014-06-30T11:28:26Z 1166.7 2014-06-30T11:28:58Z 1166.7 2014-06-30T11:29:23Z 1166.7 2014-06-30T11:29:49Z 1166.7 2014-06-30T11:30:21Z 1166.22 2014-06-30T11:30:57Z 1166.22 2014-06-30T11:31:29Z 1166.22 2014-06-30T11:32:07Z 1166.22 2014-06-30T11:32:44Z 1166.22 2014-06-30T11:33:24Z 1166.22 2014-06-30T11:33:51Z 1166.22 2014-06-30T11:34:20Z 1166.22 2014-06-30T11:34:59Z 1166.22 2014-06-30T11:35:43Z 1166.22 2014-06-30T11:36:07Z 1166.22 2014-06-30T11:36:37Z 1166.22 2014-06-30T11:37:07Z 1166.22 2014-06-30T11:37:40Z 1166.22 2014-06-30T11:38:14Z 1166.22 2014-06-30T11:38:49Z 1166.22 2014-06-30T11:39:26Z 1167.18 2014-06-30T11:39:53Z 1168.14 2014-06-30T11:40:12Z 1168.14 2014-06-30T11:40:31Z 1168.14 2014-06-30T11:40:41Z 1168.14 2014-06-30T11:40:53Z 1167.18 2014-06-30T11:41:09Z 1163.33 2014-06-30T11:41:46Z 1163.33 2014-06-30T11:41:47Z 1163.33 2014-06-30T11:42:05Z 1164.29 2014-06-30T11:42:20Z 1165.74 2014-06-30T11:42:32Z 1166.22 2014-06-30T11:42:45Z 1165.26 2014-06-30T11:42:49Z 1164.77 2014-06-30T11:43:14Z 1164.77 2014-06-30T11:43:49Z 1164.29 2014-06-30T11:44:12Z 1165.74 2014-06-30T11:44:37Z 1165.74 2014-06-30T11:44:59Z 1165.74 2014-06-30T11:45:11Z 1165.74 2014-06-30T11:45:20Z 1165.74 2014-06-30T11:45:26Z 1165.74 2014-06-30T11:45:44Z 1165.74 2014-06-30T11:46:00Z 1165.74 2014-06-30T11:46:05Z 1165.74 2014-06-30T11:46:21Z 1165.74 2014-06-30T11:46:45Z 1165.74 2014-06-30T11:46:55Z 1165.74 2014-06-30T11:46:59Z 1165.74 2014-06-30T11:47:02Z 1165.74 2014-06-30T11:47:20Z 1165.74 2014-06-30T11:47:38Z 1165.74 2014-06-30T11:47:50Z 1165.74 2014-06-30T11:47:54Z 1165.74 2014-06-30T11:48:11Z 1164.77 2014-06-30T11:48:28Z 1164.29 2014-06-30T11:48:46Z 1163.33 2014-06-30T11:49:06Z 1162.37 2014-06-30T11:49:22Z 1163.33 2014-06-30T11:49:32Z 1163.33 2014-06-30T11:49:38Z 1163.33 2014-06-30T11:49:55Z 1163.81 2014-06-30T11:50:10Z 1163.81 2014-06-30T11:50:24Z 1162.37 2014-06-30T11:50:29Z 1162.37 2014-06-30T11:50:42Z 1162.37 2014-06-30T11:50:57Z 1162.37 2014-06-30T11:51:11Z 1162.37 2014-06-30T11:51:25Z 1161.89 2014-06-30T11:51:34Z 1161.41 2014-06-30T11:51:38Z 1160.45 2014-06-30T11:51:53Z 1160.45 2014-06-30T11:51:56Z 1159.01 2014-06-30T11:52:03Z 1159.01 2014-06-30T11:52:08Z 1158.53 2014-06-30T11:52:11Z 1158.53 2014-06-30T11:52:24Z 1159.97 2014-06-30T11:52:39Z 1159.97 2014-06-30T11:52:47Z 1159.97 2014-06-30T11:53:04Z 1158.53 2014-06-30T11:53:09Z 1157.08 2014-06-30T11:53:28Z 1156.6 2014-06-30T11:53:46Z 1156.6 2014-06-30T11:54:03Z 1156.6 2014-06-30T11:54:20Z 1156.6 2014-06-30T11:54:34Z 1156.6 2014-06-30T11:54:46Z 1156.12 2014-06-30T11:54:57Z 1154.2 2014-06-30T11:55:16Z 1153.72 2014-06-30T11:55:21Z 1153.24 2014-06-30T11:55:35Z 1151.8 2014-06-30T11:55:48Z 1151.8 2014-06-30T11:56:03Z 1151.32 2014-06-30T11:56:28Z 1151.32 2014-06-30T11:56:44Z 1151.32 2014-06-30T11:56:53Z 1151.32 2014-06-30T11:57:02Z 1151.32 2014-06-30T11:57:11Z 1151.32 2014-06-30T11:57:14Z 1151.32 2014-06-30T11:57:29Z 1153.24 2014-06-30T11:57:37Z 1153.24 2014-06-30T11:57:39Z 1153.24 2014-06-30T11:57:47Z 1152.76 2014-06-30T11:58:03Z 1153.24 2014-06-30T11:58:13Z 1153.72 2014-06-30T11:58:28Z 1152.28 2014-06-30T11:58:41Z 1151.8 2014-06-30T11:59:00Z 1149.87 2014-06-30T11:59:22Z 1148.91 2014-06-30T11:59:43Z 1148.91 2014-06-30T11:59:54Z 1147.47 2014-06-30T12:00:15Z 1146.03 2014-06-30T12:00:36Z 1144.11 2014-06-30T12:00:56Z 1143.14 2014-06-30T12:01:14Z 1142.18 2014-06-30T12:01:29Z 1141.22 2014-06-30T12:01:47Z 1141.22 2014-06-30T12:02:00Z 1142.66 2014-06-30T12:02:18Z 1143.63 2014-06-30T12:02:32Z 1144.11 2014-06-30T12:02:37Z 1145.07 2014-06-30T12:02:49Z 1146.99 2014-06-30T12:03:02Z 1146.99 2014-06-30T12:03:07Z 1148.43 2014-06-30T12:03:24Z 1148.91 2014-06-30T12:03:38Z 1148.91 2014-06-30T12:03:40Z 1147.95 2014-06-30T12:03:52Z 1147.95 2014-06-30T12:04:22Z 1148.91 2014-06-30T12:04:48Z 1149.39 2014-06-30T12:05:02Z 1149.39 2014-06-30T12:05:18Z 1149.39 2014-06-30T12:05:29Z 1149.39 2014-06-30T12:05:37Z 1149.39 2014-06-30T12:05:47Z 1149.87 2014-06-30T12:05:49Z 1150.84 2014-06-30T12:06:01Z 1151.32 2014-06-30T12:06:22Z 1151.8 2014-06-30T12:06:43Z 1151.8 2014-06-30T12:07:01Z 1150.35 2014-06-30T12:07:03Z 1150.35 2014-06-30T12:07:15Z 1150.35 2014-06-30T12:07:17Z 1151.8 2014-06-30T12:07:30Z 1151.8 2014-06-30T12:07:38Z 1151.8 2014-06-30T12:07:54Z 1150.35 2014-06-30T12:08:13Z 1149.39 2014-06-30T12:08:29Z 1149.39 2014-06-30T12:08:30Z 1147.47 2014-06-30T12:08:51Z 1146.51 2014-06-30T12:09:07Z 1146.51 2014-06-30T12:09:26Z 1146.51 2014-06-30T12:09:30Z 1146.51 2014-06-30T12:09:45Z 1146.51 2014-06-30T12:10:02Z 1146.51 2014-06-30T12:10:05Z 1148.91 2014-06-30T12:10:20Z 1149.87 2014-06-30T12:10:34Z 1149.87 2014-06-30T12:10:51Z 1150.35 2014-06-30T12:10:56Z 1150.84 2014-06-30T12:11:16Z 1150.84 2014-06-30T12:11:22Z 1151.32 2014-06-30T12:11:40Z 1151.8 2014-06-30T12:12:00Z 1152.28 2014-06-30T12:12:05Z 1152.28 2014-06-30T12:12:09Z 1152.28 2014-06-30T12:12:19Z 1152.76 2014-06-30T12:12:24Z 1152.76 2014-06-30T12:12:30Z 1155.16 2014-06-30T12:12:48Z 1157.08 2014-06-30T12:13:01Z 1157.56 2014-06-30T12:13:18Z 1157.56 2014-06-30T12:13:34Z 1158.05 2014-06-30T12:13:49Z 1158.05 2014-06-30T12:14:04Z 1158.05 2014-06-30T12:14:19Z 1158.05 2014-06-30T12:14:28Z 1158.05 2014-06-30T12:14:40Z 1158.53 2014-06-30T12:14:48Z 1158.53 2014-06-30T12:15:03Z 1158.53 2014-06-30T12:15:05Z 1158.53 2014-06-30T12:15:09Z 1157.08 2014-06-30T12:15:16Z 1158.53 2014-06-30T12:15:22Z 1159.01 2014-06-30T12:15:36Z 1159.01 2014-06-30T12:15:52Z 1158.53 2014-06-30T12:16:01Z 1158.05 2014-06-30T12:16:20Z 1157.08 2014-06-30T12:16:37Z 1156.12 2014-06-30T12:16:55Z 1153.72 2014-06-30T12:17:15Z 1152.76 2014-06-30T12:17:32Z 1151.32 2014-06-30T12:17:50Z 1150.84 2014-06-30T12:18:08Z 1150.35 2014-06-30T12:18:25Z 1149.87 2014-06-30T12:18:29Z 1149.87 2014-06-30T12:18:38Z 1149.87 2014-06-30T12:18:54Z 1150.84 2014-06-30T12:19:01Z 1151.32 2014-06-30T12:19:12Z 1151.8 2014-06-30T12:19:14Z 1152.28 2014-06-30T12:19:20Z 1152.76 2014-06-30T12:19:23Z 1153.72 2014-06-30T12:19:36Z 1154.68 2014-06-30T12:19:46Z 1156.12 2014-06-30T12:20:02Z 1157.08 2014-06-30T12:20:21Z 1158.05 2014-06-30T12:20:42Z 1159.01 2014-06-30T12:21:01Z 1159.01 2014-06-30T12:21:18Z 1159.49 2014-06-30T12:21:31Z 1159.49 2014-06-30T12:21:48Z 1158.05 2014-06-30T12:21:54Z 1156.6 2014-06-30T12:22:08Z 1156.6 2014-06-30T12:22:23Z 1156.6 2014-06-30T12:22:28Z 1156.6 2014-06-30T12:22:36Z 1156.12 2014-06-30T12:22:40Z 1156.12 2014-06-30T12:22:44Z 1156.12 2014-06-30T12:22:47Z 1156.12 2014-06-30T12:22:54Z 1156.12 2014-06-30T12:23:01Z 1156.12 2014-06-30T12:23:03Z 1158.05 2014-06-30T12:23:08Z 1157.56 2014-06-30T12:23:11Z 1157.56 2014-06-30T12:23:15Z 1157.56 2014-06-30T12:23:18Z 1158.05 2014-06-30T12:23:22Z 1158.05 2014-06-30T12:23:45Z 1161.41 2014-06-30T12:24:00Z 1164.29 2014-06-30T12:24:15Z 1166.22 2014-06-30T12:24:32Z 1169.1 2014-06-30T12:24:51Z 1171.5 2014-06-30T12:25:06Z 1173.91 2014-06-30T12:25:26Z 1175.83 2014-06-30T12:25:38Z 1176.31 2014-06-30T12:25:42Z 1178.71 2014-06-30T12:26:03Z 1180.16 2014-06-30T12:26:24Z 1181.12 2014-06-30T12:26:39Z 1181.12 2014-06-30T12:27:07Z 1180.16 2014-06-30T12:27:22Z 1179.67 2014-06-30T12:27:35Z 1178.23 2014-06-30T12:27:52Z 1177.75 2014-06-30T12:28:06Z 1177.75 2014-06-30T12:28:14Z 1177.27 2014-06-30T12:28:27Z 1177.27 2014-06-30T12:28:31Z 1177.27 2014-06-30T12:28:44Z 1177.27 2014-06-30T12:28:58Z 1177.27 2014-06-30T12:29:24Z 1177.27 2014-06-30T12:29:39Z 1177.27 2014-06-30T12:30:04Z 1177.27 2014-06-30T12:30:29Z 1177.27 2014-06-30T12:30:39Z 1177.27 2014-06-30T12:30:55Z 1178.71 2014-06-30T12:31:12Z 1179.19 2014-06-30T12:31:29Z 1179.67 2014-06-30T12:31:46Z 1181.12 2014-06-30T12:32:02Z 1181.6 2014-06-30T12:32:21Z 1182.56 2014-06-30T12:32:42Z 1182.56 2014-06-30T12:33:01Z 1181.12 2014-06-30T12:33:11Z 1180.64 2014-06-30T12:33:17Z 1180.16 2014-06-30T12:33:31Z 1179.67 2014-06-30T12:33:50Z 1179.19 2014-06-30T12:34:11Z 1178.23 2014-06-30T12:34:33Z 1176.31 2014-06-30T12:34:52Z 1173.43 2014-06-30T12:35:11Z 1171.5 2014-06-30T12:35:30Z 1170.06 2014-06-30T12:35:55Z 1170.06 2014-06-30T12:35:59Z 1169.58 2014-06-30T12:36:14Z 1169.58 2014-06-30T12:36:34Z 1169.58 2014-06-30T12:36:49Z 1169.58 2014-06-30T12:37:00Z 1169.58 2014-06-30T12:37:11Z 1169.58 2014-06-30T12:37:21Z 1169.58 2014-06-30T12:37:30Z 1170.54 2014-06-30T12:37:44Z 1170.54 2014-06-30T12:37:45Z 1170.54 2014-06-30T12:37:46Z 1170.54 2014-06-30T12:37:52Z 1171.02 2014-06-30T12:37:55Z 1171.02 2014-06-30T12:37:56Z 1171.02 2014-06-30T12:37:57Z 1171.02 2014-06-30T12:37:58Z 1171.02 2014-06-30T12:37:59Z 1171.02 2014-06-30T12:38:00Z 1171.02 2014-06-30T12:38:01Z 1171.02 2014-06-30T12:38:02Z 1171.02 2014-06-30T12:38:03Z 1171.02 2014-06-30T12:38:04Z 1171.02 2014-06-30T12:38:05Z 1171.02 2014-06-30T12:38:06Z 1171.5 2014-06-30T12:38:25Z 1171.5 2014-06-30T12:38:42Z 1172.47 2014-06-30T12:39:02Z 1172.47 2014-06-30T12:39:21Z 1171.5 2014-06-30T12:39:41Z 1171.02 2014-06-30T12:39:54Z 1171.02 2014-06-30T12:39:55Z 1171.02 2014-06-30T12:39:59Z 1171.02 2014-06-30T12:40:00Z 1171.02 2014-06-30T12:40:01Z 1171.02 2014-06-30T12:40:02Z 1171.02 2014-06-30T12:40:03Z 1170.54 2014-06-30T12:40:10Z 1170.54 2014-06-30T12:40:11Z 1170.06 2014-06-30T12:40:16Z 1170.06 2014-06-30T12:40:17Z 1169.58 2014-06-30T12:40:29Z 1170.54 2014-06-30T12:40:54Z 1169.58 2014-06-30T12:41:10Z 1169.58 2014-06-30T12:41:14Z 1169.58 2014-06-30T12:41:15Z 1169.58 2014-06-30T12:41:16Z 1169.58 2014-06-30T12:41:18Z 1169.58 2014-06-30T12:41:19Z 1169.58 2014-06-30T12:41:20Z 1169.58 2014-06-30T12:41:21Z 1169.1 2014-06-30T12:41:35Z 1169.1 2014-06-30T12:41:48Z 1169.1 2014-06-30T12:41:56Z 1169.1 2014-06-30T12:41:57Z 1169.1 2014-06-30T12:42:14Z 1167.66 2014-06-30T12:42:29Z 1164.29 2014-06-30T12:42:48Z 1161.41 2014-06-30T12:43:09Z 1158.53 2014-06-30T12:43:30Z 1156.12 2014-06-30T12:43:46Z 1153.24 2014-06-30T12:43:59Z 1152.76 2014-06-30T12:44:12Z 1152.76 2014-06-30T12:44:34Z 1152.28 2014-06-30T12:44:54Z 1152.28 2014-06-30T12:45:05Z 1152.28 2014-06-30T12:45:15Z 1151.8 2014-06-30T12:45:17Z 1151.8 2014-06-30T12:45:18Z 1151.32 2014-06-30T12:45:29Z 1151.32 2014-06-30T12:45:42Z 1151.32 2014-06-30T12:45:48Z 1151.32 2014-06-30T12:45:53Z 1151.32 2014-06-30T12:46:01Z 1150.84 2014-06-30T12:46:15Z 1150.35 2014-06-30T12:46:28Z 1150.35 2014-06-30T12:46:41Z 1150.35 2014-06-30T12:46:53Z 1150.35 2014-06-30T12:47:08Z 1150.35 2014-06-30T12:47:18Z 1152.28 2014-06-30T12:47:28Z 1152.28 2014-06-30T12:47:31Z 1152.28 2014-06-30T12:47:33Z 1152.76 2014-06-30T12:47:46Z 1153.72 2014-06-30T12:48:04Z 1155.16 2014-06-30T12:48:20Z 1156.6 2014-06-30T12:48:34Z 1156.6 2014-06-30T12:48:35Z 1157.08 2014-06-30T12:48:48Z 1157.08 2014-06-30T12:48:56Z 1157.08 2014-06-30T12:48:57Z 1157.08 2014-06-30T12:48:58Z 1155.64 2014-06-30T12:49:15Z 1155.16 2014-06-30T12:49:31Z 1155.16 2014-06-30T12:50:03Z 1155.16 2014-06-30T12:50:18Z 1154.68 2014-06-30T12:50:33Z 1154.68 2014-06-30T12:50:37Z 1154.68 2014-06-30T12:50:54Z 1154.2 2014-06-30T12:51:09Z 1154.2 2014-06-30T12:51:23Z 1152.76 2014-06-30T12:51:42Z 1151.8 2014-06-30T12:51:59Z 1151.8 2014-06-30T12:52:13Z 1151.8 2014-06-30T12:52:31Z 1151.8 2014-06-30T12:52:48Z 1152.76 2014-06-30T12:53:01Z 1153.24 2014-06-30T12:53:09Z 1154.68 2014-06-30T12:53:19Z 1156.12 2014-06-30T12:53:30Z 1156.12 2014-06-30T12:53:31Z 1156.12 2014-06-30T12:53:32Z 1156.6 2014-06-30T12:53:33Z 1156.6 2014-06-30T12:53:34Z 1156.6 2014-06-30T12:53:35Z 1156.12 2014-06-30T12:53:54Z 1155.64 2014-06-30T12:54:08Z 1154.68 2014-06-30T12:54:21Z 1154.2 2014-06-30T12:54:25Z 1154.2 2014-06-30T12:54:26Z 1153.72 2014-06-30T12:54:30Z 1152.28 2014-06-30T12:54:45Z 1149.87 2014-06-30T12:55:01Z 1148.43 2014-06-30T12:55:17Z 1145.07 2014-06-30T12:55:36Z 1143.63 2014-06-30T12:55:49Z 1143.14 2014-06-30T12:55:52Z 1142.66 2014-06-30T12:55:53Z 1142.66 2014-06-30T12:55:54Z 1142.66 2014-06-30T12:55:55Z 1142.66 2014-06-30T12:55:56Z 1142.66 2014-06-30T12:55:57Z 1140.26 2014-06-30T12:56:16Z 1137.86 2014-06-30T12:56:39Z 1134.49 2014-06-30T12:56:57Z 1134.49 2014-06-30T12:57:14Z 1134.01 2014-06-30T12:57:32Z 1133.53 2014-06-30T12:57:53Z 1133.53 2014-06-30T12:58:09Z 1133.53 2014-06-30T12:58:22Z 1133.53 2014-06-30T12:58:39Z 1132.57 2014-06-30T12:58:41Z 1132.09 2014-06-30T12:58:48Z 1132.09 2014-06-30T12:58:52Z 1131.13 2014-06-30T12:59:00Z 1131.13 2014-06-30T12:59:01Z 1131.13 2014-06-30T12:59:02Z 1131.13 2014-06-30T12:59:06Z 1131.13 2014-06-30T12:59:07Z 1131.13 2014-06-30T12:59:08Z 1131.13 2014-06-30T12:59:09Z 1130.65 2014-06-30T12:59:10Z 1129.69 2014-06-30T12:59:28Z 1129.21 2014-06-30T12:59:45Z 1128.24 2014-06-30T13:00:04Z 1128.24 2014-06-30T13:00:09Z 1128.24 2014-06-30T13:00:10Z 1128.24 2014-06-30T13:00:11Z 1128.24 2014-06-30T13:00:12Z 1128.24 2014-06-30T13:00:13Z 1128.24 2014-06-30T13:00:14Z 1128.24 2014-06-30T13:00:15Z 1128.24 2014-06-30T13:00:16Z 1128.24 2014-06-30T13:00:17Z 1128.24 2014-06-30T13:00:18Z 1128.24 2014-06-30T13:00:19Z 1128.24 2014-06-30T13:00:20Z 1128.24 2014-06-30T13:00:21Z 1128.24 2014-06-30T13:00:22Z 1128.24 2014-06-30T13:00:37Z 1128.24 2014-06-30T13:00:51Z 1128.24 2014-06-30T13:00:56Z 1128.24 2014-06-30T13:01:04Z 1128.24 2014-06-30T13:01:05Z 1129.69 2014-06-30T13:01:17Z 1129.69 2014-06-30T13:01:18Z 1129.69 2014-06-30T13:01:19Z 1129.21 2014-06-30T13:01:32Z 1129.21 2014-06-30T13:01:45Z 1128.24 2014-06-30T13:02:15Z 1128.24 2014-06-30T13:02:40Z 1128.24 2014-06-30T13:03:08Z 1128.73 2014-06-30T13:03:32Z 1128.73 2014-06-30T13:03:45Z 1128.73 2014-06-30T13:03:46Z 1128.73 2014-06-30T13:03:47Z 1128.73 2014-06-30T13:04:03Z 1128.24 2014-06-30T13:04:18Z 1127.28 2014-06-30T13:04:36Z 1127.28 2014-06-30T13:04:49Z 1127.28 2014-06-30T13:05:02Z 1128.73 2014-06-30T13:05:23Z 1128.73 2014-06-30T13:05:24Z 1128.73 2014-06-30T13:05:35Z 1128.73 2014-06-30T13:05:37Z 1128.73 2014-06-30T13:05:38Z 1128.73 2014-06-30T13:05:39Z 1128.73 2014-06-30T13:05:51Z 1128.73 2014-06-30T13:06:08Z 1129.21 2014-06-30T13:06:28Z 1129.21 2014-06-30T13:06:29Z 1129.21 2014-06-30T13:06:33Z 1129.21 2014-06-30T13:06:34Z 1129.21 2014-06-30T13:06:35Z 1129.21 2014-06-30T13:06:36Z 1129.21 2014-06-30T13:06:37Z 1129.21 2014-06-30T13:06:41Z 1129.21 2014-06-30T13:06:42Z 1129.69 2014-06-30T13:06:43Z 1129.69 2014-06-30T13:06:45Z 1129.69 2014-06-30T13:06:46Z 1129.69 2014-06-30T13:06:47Z 1129.69 2014-06-30T13:07:03Z 1130.17 2014-06-30T13:07:19Z 1130.17 2014-06-30T13:07:32Z 1128.24 2014-06-30T13:07:46Z 1127.28 2014-06-30T13:07:59Z 1126.32 2014-06-30T13:08:13Z 1123.44 2014-06-30T13:08:29Z 1122.96 2014-06-30T13:08:30Z 1122.96 2014-06-30T13:08:31Z 1122.96 2014-06-30T13:08:32Z 1122.96 2014-06-30T13:08:36Z 1121.52 2014-06-30T13:08:52Z 1121.03 2014-06-30T13:09:07Z 1120.55 2014-06-30T13:09:20Z 1120.07 2014-06-30T13:09:25Z 1120.07 2014-06-30T13:09:26Z 1120.07 2014-06-30T13:09:27Z 1119.11 2014-06-30T13:09:44Z 1118.15 2014-06-30T13:10:00Z 1118.15 2014-06-30T13:10:13Z 1117.67 2014-06-30T13:10:28Z 1117.67 2014-06-30T13:10:29Z 1117.19 2014-06-30T13:10:35Z 1117.19 2014-06-30T13:10:37Z 1116.23 2014-06-30T13:10:52Z 1115.75 2014-06-30T13:11:03Z 1114.31 2014-06-30T13:11:19Z 1114.31 2014-06-30T13:11:27Z 1114.31 2014-06-30T13:11:42Z 1113.82 2014-06-30T13:11:58Z 1115.27 2014-06-30T13:12:13Z 1115.27 2014-06-30T13:12:21Z 1113.82 2014-06-30T13:12:34Z 1113.34 2014-06-30T13:12:48Z 1112.38 2014-06-30T13:12:50Z 1110.46 2014-06-30T13:13:02Z 1108.54 2014-06-30T13:13:12Z 1107.58 2014-06-30T13:13:19Z 1104.21 2014-06-30T13:13:34Z 1101.33 2014-06-30T13:13:45Z 1097.96 2014-06-30T13:14:01Z 1096.04 2014-06-30T13:14:18Z 1094.12 2014-06-30T13:14:33Z 1091.23 2014-06-30T13:14:51Z 1090.75 2014-06-30T13:14:56Z 1087.87 2014-06-30T13:15:11Z 1084.5 2014-06-30T13:15:29Z 1082.58 2014-06-30T13:15:46Z 1079.7 2014-06-30T13:16:05Z 1077.78 2014-06-30T13:16:21Z 1077.78 2014-06-30T13:16:25Z 1077.29 2014-06-30T13:16:38Z 1076.81 2014-06-30T13:16:51Z 1076.81 2014-06-30T13:16:59Z 1076.81 2014-06-30T13:17:16Z 1075.85 2014-06-30T13:17:40Z 1075.85 2014-06-30T13:17:42Z 1075.37 2014-06-30T13:17:57Z 1074.41 2014-06-30T13:18:10Z 1074.41 2014-06-30T13:18:25Z 1073.93 2014-06-30T13:18:39Z 1073.93 2014-06-30T13:18:40Z 1073.93 2014-06-30T13:18:55Z 1073.45 2014-06-30T13:19:11Z 1073.45 2014-06-30T13:19:16Z 1073.45 2014-06-30T13:19:19Z 1073.45 2014-06-30T13:19:27Z 1074.89 2014-06-30T13:19:38Z 1075.85 2014-06-30T13:19:52Z 1075.85 2014-06-30T13:20:01Z 1076.33 2014-06-30T13:20:17Z 1076.33 2014-06-30T13:20:24Z 1076.33 2014-06-30T13:20:28Z 1077.29 2014-06-30T13:20:43Z 1077.29 2014-06-30T13:20:47Z 1078.74 2014-06-30T13:21:05Z 1079.7 2014-06-30T13:21:15Z 1079.7 2014-06-30T13:21:25Z 1079.7 2014-06-30T13:21:31Z 1078.26 2014-06-30T13:21:41Z 1079.7 2014-06-30T13:22:09Z 1078.26 2014-06-30T13:22:16Z 1078.26 2014-06-30T13:22:18Z 1077.29 2014-06-30T13:22:31Z 1076.81 2014-06-30T13:22:43Z 1076.81 2014-06-30T13:23:10Z 1076.81 2014-06-30T13:23:31Z 1076.33 2014-06-30T13:23:57Z 1076.33 2014-06-30T13:24:22Z 1075.85 2014-06-30T13:24:24Z 1075.85 2014-06-30T13:24:39Z 1077.29 2014-06-30T13:24:49Z 1077.29 2014-06-30T13:25:14Z 1076.81 2014-06-30T13:25:58Z 1076.81 2014-06-30T13:26:30Z 1076.81 2014-06-30T13:26:52Z 1076.81 2014-06-30T13:27:16Z 1076.81 2014-06-30T13:27:32Z 1076.81 2014-06-30T13:27:57Z 1076.81 2014-06-30T13:28:02Z 1075.37 2014-06-30T13:28:12Z 1074.89 2014-06-30T13:28:15Z 1074.89 2014-06-30T13:28:20Z 1074.41 2014-06-30T13:28:36Z 1072.97 2014-06-30T13:28:53Z 1071.05 2014-06-30T13:29:12Z 1070.57 2014-06-30T13:29:15Z 1069.12 2014-06-30T13:29:31Z 1067.68 2014-06-30T13:29:48Z 1066.72 2014-06-30T13:30:04Z 1065.76 2014-06-30T13:30:10Z 1064.8 2014-06-30T13:30:26Z 1062.87 2014-06-30T13:30:44Z 1060.95 2014-06-30T13:31:02Z 1060.47 2014-06-30T13:31:09Z 1059.99 2014-06-30T13:31:13Z 1059.99 2014-06-30T13:31:19Z 1058.55 2014-06-30T13:31:36Z 1056.63 2014-06-30T13:31:46Z 1054.7 2014-06-30T13:32:04Z 1052.78 2014-06-30T13:32:24Z 1050.86 2014-06-30T13:32:41Z 1049.9 2014-06-30T13:32:54Z 1049.9 2014-06-30T13:33:00Z 1049.42 2014-06-30T13:33:18Z 1049.42 2014-06-30T13:33:21Z 1049.9 2014-06-30T13:33:28Z 1051.82 2014-06-30T13:33:44Z 1052.78 2014-06-30T13:33:49Z 1053.26 2014-06-30T13:33:51Z 1054.22 2014-06-30T13:34:00Z 1055.67 2014-06-30T13:34:14Z 1055.67 2014-06-30T13:34:15Z 1057.11 2014-06-30T13:34:29Z 1058.07 2014-06-30T13:34:43Z 1059.51 2014-06-30T13:34:57Z 1060.47 2014-06-30T13:35:11Z 1060.95 2014-06-30T13:35:19Z 1060.95 2014-06-30T13:35:25Z 1062.39 2014-06-30T13:35:36Z 1062.39 2014-06-30T13:35:49Z 1064.32 2014-06-30T13:36:06Z 1064.8 2014-06-30T13:36:22Z 1065.28 2014-06-30T13:36:30Z 1065.28 2014-06-30T13:36:42Z 1064.32 2014-06-30T13:36:59Z 1064.32 2014-06-30T13:37:12Z 1064.32 2014-06-30T13:37:28Z 1064.32 2014-06-30T13:37:40Z 1064.32 2014-06-30T13:37:51Z 1064.32 2014-06-30T13:37:57Z 1064.32 2014-06-30T13:38:01Z 1064.32 2014-06-30T13:38:06Z 1063.84 2014-06-30T13:38:14Z 1064.32 2014-06-30T13:38:16Z 1063.84 2014-06-30T13:38:23Z 1063.84 2014-06-30T13:38:30Z 1063.84 2014-06-30T13:38:34Z 1063.84 2014-06-30T13:38:40Z 1065.76 2014-06-30T13:38:45Z 1067.68 2014-06-30T13:38:57Z 1067.68 2014-06-30T13:38:58Z 1067.68 2014-06-30T13:39:03Z 1065.76 2014-06-30T13:39:19Z 1065.28 2014-06-30T13:39:24Z 1062.87 2014-06-30T13:39:42Z 1061.43 2014-06-30T13:40:00Z 1060.95 2014-06-30T13:40:17Z 1060.95 2014-06-30T13:40:22Z 1060.95 2014-06-30T13:40:25Z 1060.95 2014-06-30T13:40:29Z 1060.95 2014-06-30T13:40:45Z 1060.95 2014-06-30T13:40:59Z 1060.95 2014-06-30T13:41:13Z 1060.95 2014-06-30T13:41:28Z 1061.91 2014-06-30T13:41:30Z 1061.91 2014-06-30T13:41:35Z 1061.91 2014-06-30T13:41:49Z 1060.95 2014-06-30T13:41:56Z 1060.47 2014-06-30T13:42:13Z 1059.51 2014-06-30T13:42:31Z 1059.03 2014-06-30T13:42:45Z 1057.11 2014-06-30T13:43:03Z 1057.11 2014-06-30T13:43:08Z 1056.15 2014-06-30T13:43:23Z 1055.67 2014-06-30T13:43:30Z 1054.7 2014-06-30T13:43:49Z 1052.3 2014-06-30T13:44:04Z 1049.9 2014-06-30T13:44:19Z 1047.01 2014-06-30T13:44:34Z 1044.13 2014-06-30T13:44:48Z 1041.73 2014-06-30T13:45:05Z 1039.32 2014-06-30T13:45:20Z 1038.36 2014-06-30T13:45:27Z 1036.92 2014-06-30T13:45:42Z 1035.96 2014-06-30T13:45:58Z 1035.48 2014-06-30T13:46:11Z 1035 2014-06-30T13:46:26Z 1034.04 2014-06-30T13:46:43Z 1033.07 2014-06-30T13:46:58Z 1031.63 2014-06-30T13:47:12Z 1031.63 2014-06-30T13:47:25Z 1031.63 2014-06-30T13:47:33Z 1031.63 2014-06-30T13:47:48Z 1031.63 2014-06-30T13:48:00Z 1028.27 2014-06-30T13:48:16Z 1025.86 2014-06-30T13:48:31Z 1024.9 2014-06-30T13:48:45Z 1024.9 2014-06-30T13:48:49Z 1024.9 2014-06-30T13:48:51Z 1024.42 2014-06-30T13:49:07Z 1022.98 2014-06-30T13:49:17Z 1022.98 2014-06-30T13:49:34Z 1022.98 2014-06-30T13:50:02Z 1024.9 2014-06-30T13:50:15Z 1024.9 2014-06-30T13:50:18Z 1026.34 2014-06-30T13:50:22Z 1026.83 2014-06-30T13:50:26Z 1028.27 2014-06-30T13:50:37Z 1028.75 2014-06-30T13:50:40Z 1029.71 2014-06-30T13:50:47Z 1030.19 2014-06-30T13:50:54Z 1031.63 2014-06-30T13:51:05Z 1031.63 2014-06-30T13:51:08Z 1033.07 2014-06-30T13:51:22Z 1033.07 2014-06-30T13:51:31Z 1033.07 2014-06-30T13:51:33Z 1035 2014-06-30T13:51:44Z 1035.96 2014-06-30T13:51:49Z 1036.44 2014-06-30T13:51:51Z 1036.92 2014-06-30T13:51:55Z 1037.88 2014-06-30T13:52:08Z 1037.88 2014-06-30T13:52:09Z 1038.84 2014-06-30T13:52:24Z 1038.84 2014-06-30T13:52:43Z 1039.32 2014-06-30T13:53:07Z 1037.88 2014-06-30T13:53:13Z 1036.44 2014-06-30T13:53:32Z 1035.48 2014-06-30T13:53:47Z 1035 2014-06-30T13:54:02Z 1035 2014-06-30T13:54:06Z 1035 2014-06-30T13:54:21Z 1035 2014-06-30T13:54:31Z 1035 2014-06-30T13:54:46Z 1035 2014-06-30T13:54:50Z 1035 2014-06-30T13:55:04Z 1033.07 2014-06-30T13:55:21Z 1031.63 2014-06-30T13:55:36Z 1031.63 2014-06-30T13:55:49Z 1030.67 2014-06-30T13:56:07Z 1030.67 2014-06-30T13:56:12Z 1030.19 2014-06-30T13:56:25Z 1030.19 2014-06-30T13:56:38Z 1029.23 2014-06-30T13:56:58Z 1029.23 2014-06-30T13:57:03Z 1029.23 2014-06-30T13:57:15Z 1029.71 2014-06-30T13:57:29Z 1030.67 2014-06-30T13:57:42Z 1030.67 2014-06-30T13:57:58Z 1030.67 2014-06-30T13:58:12Z 1030.67 2014-06-30T13:58:21Z 1029.23 2014-06-30T13:58:37Z 1028.75 2014-06-30T13:58:52Z 1028.75 2014-06-30T13:58:56Z 1028.75 2014-06-30T13:59:00Z 1028.27 2014-06-30T13:59:15Z 1028.27 2014-06-30T13:59:28Z 1028.27 2014-06-30T13:59:42Z 1028.27 2014-06-30T13:59:50Z 1027.79 2014-06-30T14:00:05Z 1026.83 2014-06-30T14:00:20Z 1026.34 2014-06-30T14:00:37Z 1025.38 2014-06-30T14:00:50Z 1024.42 2014-06-30T14:01:05Z 1023.94 2014-06-30T14:01:15Z 1022.98 2014-06-30T14:01:28Z 1021.54 2014-06-30T14:01:45Z 1021.54 2014-06-30T14:01:59Z 1020.58 2014-06-30T14:02:13Z 1020.58 2014-06-30T14:02:26Z 1020.1 2014-06-30T14:02:41Z 1019.62 2014-06-30T14:02:56Z 1018.65 2014-06-30T14:03:18Z 1016.25 2014-06-30T14:03:39Z 1016.25 2014-06-30T14:03:41Z 1013.85 2014-06-30T14:03:57Z 1012.41 2014-06-30T14:04:14Z 1010.96 2014-06-30T14:04:27Z 1009.52 2014-06-30T14:04:43Z 1009.52 2014-06-30T14:04:50Z 1009.52 2014-06-30T14:05:09Z 1009.52 2014-06-30T14:05:10Z 1009.52 2014-06-30T14:05:12Z 1009.04 2014-06-30T14:05:29Z 1009.04 2014-06-30T14:05:34Z 1009.04 2014-06-30T14:05:46Z 1009.04 2014-06-30T14:06:05Z 1009.04 2014-06-30T14:06:22Z 1009.04 2014-06-30T14:06:37Z 1009.04 2014-06-30T14:06:53Z 1009.04 2014-06-30T14:07:08Z 1009.04 2014-06-30T14:07:12Z 1009.04 2014-06-30T14:07:26Z 1009.04 2014-06-30T14:07:39Z 1009.04 2014-06-30T14:07:50Z 1009.04 2014-06-30T14:07:54Z 1009.04 2014-06-30T14:08:09Z 1009.04 2014-06-30T14:08:13Z 1009.04 2014-06-30T14:08:24Z 1009.04 2014-06-30T14:08:30Z 1009.04 2014-06-30T14:08:45Z 1009.04 2014-06-30T14:09:00Z 1010 2014-06-30T14:09:15Z 1010 2014-06-30T14:09:30Z 1010.48 2014-06-30T14:09:44Z 1011.44 2014-06-30T14:09:57Z 1011.93 2014-06-30T14:10:10Z 1012.89 2014-06-30T14:10:24Z 1012.89 2014-06-30T14:10:38Z 1012.41 2014-06-30T14:10:58Z 1011.93 2014-06-30T14:11:23Z 1011.93 2014-06-30T14:11:50Z 1011.93 2014-06-30T14:12:24Z 1011.93 2014-06-30T14:12:59Z