Prinsuejols le buron de rajas 1211.88 2014-06-28T06:52:24Z 1213.8 2014-06-28T06:52:37Z 1214.28 2014-06-28T06:52:47Z 1216.69 2014-06-28T06:53:04Z 1218.61 2014-06-28T06:53:19Z 1220.05 2014-06-28T06:53:35Z 1220.05 2014-06-28T06:53:38Z 1222.45 2014-06-28T06:53:51Z 1222.93 2014-06-28T06:53:56Z 1224.86 2014-06-28T06:54:09Z 1225.34 2014-06-28T06:54:11Z 1225.82 2014-06-28T06:54:20Z 1225.82 2014-06-28T06:54:25Z 1226.78 2014-06-28T06:54:35Z 1228.22 2014-06-28T06:54:45Z 1229.18 2014-06-28T06:54:58Z 1231.11 2014-06-28T06:55:15Z 1232.55 2014-06-28T06:55:31Z 1233.51 2014-06-28T06:55:46Z 1234.95 2014-06-28T06:56:02Z 1237.35 2014-06-28T06:56:18Z 1238.32 2014-06-28T06:56:33Z 1241.2 2014-06-28T06:56:51Z 1242.64 2014-06-28T06:57:01Z 1245.53 2014-06-28T06:57:19Z 1246.49 2014-06-28T06:57:36Z 1249.85 2014-06-28T06:57:53Z 1250.81 2014-06-28T06:58:01Z 1253.7 2014-06-28T06:58:18Z 1254.18 2014-06-28T06:58:31Z 1255.62 2014-06-28T06:58:34Z 1254.18 2014-06-28T06:58:38Z 1255.14 2014-06-28T06:58:44Z 1253.7 2014-06-28T06:58:47Z 1253.7 2014-06-28T06:59:02Z 1255.14 2014-06-28T06:59:10Z 1256.1 2014-06-28T06:59:24Z 1256.1 2014-06-28T06:59:41Z 1257.06 2014-06-28T06:59:59Z 1257.06 2014-06-28T07:00:14Z 1255.62 2014-06-28T07:00:18Z 1255.62 2014-06-28T07:00:29Z 1255.62 2014-06-28T07:00:45Z 1257.06 2014-06-28T07:00:54Z 1257.06 2014-06-28T07:01:11Z 1257.06 2014-06-28T07:01:22Z 1257.06 2014-06-28T07:01:43Z 1257.06 2014-06-28T07:02:00Z 1256.1 2014-06-28T07:02:15Z 1255.62 2014-06-28T07:02:32Z 1255.14 2014-06-28T07:02:50Z 1255.14 2014-06-28T07:03:06Z 1255.14 2014-06-28T07:03:14Z 1255.14 2014-06-28T07:03:29Z 1255.14 2014-06-28T07:03:32Z 1255.14 2014-06-28T07:03:48Z 1255.14 2014-06-28T07:04:01Z 1256.1 2014-06-28T07:04:09Z 1256.1 2014-06-28T07:04:26Z 1256.1 2014-06-28T07:04:28Z 1256.58 2014-06-28T07:04:31Z 1257.06 2014-06-28T07:04:49Z 1257.06 2014-06-28T07:05:03Z 1255.14 2014-06-28T07:05:18Z 1255.62 2014-06-28T07:05:33Z 1256.1 2014-06-28T07:05:50Z 1257.06 2014-06-28T07:06:00Z 1257.54 2014-06-28T07:06:12Z 1256.1 2014-06-28T07:06:16Z 1256.1 2014-06-28T07:06:30Z 1256.1 2014-06-28T07:06:48Z 1256.1 2014-06-28T07:06:51Z 1256.58 2014-06-28T07:07:04Z 1256.1 2014-06-28T07:07:05Z 1255.14 2014-06-28T07:07:12Z 1255.14 2014-06-28T07:07:13Z 1257.06 2014-06-28T07:07:19Z 1255.62 2014-06-28T07:07:33Z 1257.06 2014-06-28T07:07:48Z 1257.06 2014-06-28T07:07:49Z 1257.54 2014-06-28T07:07:57Z 1257.54 2014-06-28T07:08:03Z 1257.54 2014-06-28T07:08:06Z 1258.02 2014-06-28T07:08:20Z 1258.5 2014-06-28T07:08:25Z 1258.98 2014-06-28T07:08:37Z 1262.83 2014-06-28T07:08:43Z 1259.94 2014-06-28T07:08:54Z 1259.46 2014-06-28T07:09:05Z 1260.91 2014-06-28T07:09:14Z 1260.91 2014-06-28T07:09:19Z 1260.91 2014-06-28T07:09:32Z 1261.87 2014-06-28T07:09:36Z 1261.87 2014-06-28T07:09:51Z 1262.83 2014-06-28T07:10:04Z 1262.83 2014-06-28T07:10:08Z 1261.39 2014-06-28T07:10:10Z 1260.91 2014-06-28T07:10:27Z 1260.91 2014-06-28T07:10:30Z 1260.91 2014-06-28T07:10:47Z 1260.91 2014-06-28T07:10:56Z 1260.91 2014-06-28T07:11:02Z 1262.35 2014-06-28T07:11:11Z 1262.35 2014-06-28T07:11:26Z 1263.79 2014-06-28T07:11:38Z 1264.27 2014-06-28T07:11:52Z 1262.83 2014-06-28T07:12:01Z 1262.83 2014-06-28T07:12:16Z 1262.83 2014-06-28T07:12:18Z 1262.83 2014-06-28T07:12:36Z 1259.94 2014-06-28T07:12:49Z 1261.39 2014-06-28T07:13:01Z 1261.39 2014-06-28T07:13:10Z 1261.87 2014-06-28T07:13:15Z 1259.46 2014-06-28T07:13:19Z 1260.43 2014-06-28T07:13:29Z 1260.43 2014-06-28T07:13:37Z 1262.35 2014-06-28T07:13:44Z 1259.94 2014-06-28T07:13:58Z 1257.06 2014-06-28T07:14:11Z 1258.02 2014-06-28T07:14:28Z 1257.06 2014-06-28T07:14:40Z 1257.54 2014-06-28T07:14:50Z 1258.02 2014-06-28T07:15:08Z 1256.1 2014-06-28T07:15:16Z 1255.14 2014-06-28T07:15:31Z 1256.1 2014-06-28T07:15:37Z 1256.1 2014-06-28T07:15:45Z 1256.58 2014-06-28T07:15:56Z 1253.22 2014-06-28T07:15:59Z 1253.22 2014-06-28T07:16:00Z 1255.14 2014-06-28T07:16:02Z 1255.62 2014-06-28T07:16:05Z 1252.74 2014-06-28T07:16:07Z 1252.74 2014-06-28T07:16:16Z 1250.81 2014-06-28T07:16:34Z 1248.89 2014-06-28T07:16:53Z 1246.49 2014-06-28T07:17:09Z 1244.56 2014-06-28T07:17:25Z 1243.12 2014-06-28T07:17:29Z 1243.12 2014-06-28T07:17:46Z 1241.2 2014-06-28T07:18:05Z 1241.2 2014-06-28T07:18:22Z 1242.16 2014-06-28T07:18:39Z 1242.64 2014-06-28T07:18:56Z 1242.16 2014-06-28T07:19:10Z 1242.16 2014-06-28T07:19:18Z 1243.6 2014-06-28T07:19:25Z 1243.12 2014-06-28T07:19:33Z 1244.56 2014-06-28T07:19:35Z 1244.56 2014-06-28T07:19:44Z 1244.56 2014-06-28T07:19:53Z 1243.12 2014-06-28T07:19:58Z 1244.56 2014-06-28T07:20:00Z 1244.08 2014-06-28T07:20:17Z 1244.08 2014-06-28T07:20:26Z 1244.56 2014-06-28T07:20:39Z 1244.56 2014-06-28T07:20:53Z 1242.16 2014-06-28T07:21:01Z 1244.56 2014-06-28T07:21:09Z 1244.56 2014-06-28T07:21:15Z 1244.56 2014-06-28T07:21:19Z 1244.56 2014-06-28T07:21:30Z 1245.53 2014-06-28T07:21:39Z 1246.01 2014-06-28T07:21:49Z 1246.01 2014-06-28T07:22:03Z 1246.49 2014-06-28T07:22:15Z 1246.97 2014-06-28T07:22:25Z 1246.97 2014-06-28T07:22:31Z 1247.45 2014-06-28T07:22:42Z 1247.45 2014-06-28T07:22:49Z 1247.45 2014-06-28T07:22:53Z 1247.45 2014-06-28T07:23:11Z 1247.45 2014-06-28T07:23:31Z 1247.45 2014-06-28T07:23:48Z 1246.49 2014-06-28T07:23:56Z 1246.49 2014-06-28T07:24:14Z 1246.49 2014-06-28T07:24:25Z 1247.45 2014-06-28T07:24:36Z 1247.45 2014-06-28T07:24:40Z 1247.45 2014-06-28T07:24:49Z 1248.41 2014-06-28T07:25:05Z 1248.41 2014-06-28T07:25:14Z 1249.37 2014-06-28T07:25:29Z 1249.85 2014-06-28T07:25:45Z 1251.29 2014-06-28T07:25:59Z 1252.25 2014-06-28T07:26:15Z 1252.25 2014-06-28T07:26:24Z 1252.74 2014-06-28T07:26:41Z 1252.74 2014-06-28T07:26:43Z 1253.7 2014-06-28T07:26:57Z 1252.74 2014-06-28T07:27:12Z 1252.25 2014-06-28T07:27:24Z 1251.77 2014-06-28T07:27:57Z 1251.77 2014-06-28T07:28:26Z 1253.22 2014-06-28T07:28:33Z 1253.22 2014-06-28T07:28:37Z 1252.74 2014-06-28T07:28:44Z 1253.22 2014-06-28T07:29:02Z 1251.77 2014-06-28T07:29:17Z 1251.77 2014-06-28T07:29:33Z 1251.77 2014-06-28T07:29:49Z 1251.77 2014-06-28T07:29:51Z 1250.81 2014-06-28T07:30:09Z 1249.85 2014-06-28T07:30:26Z 1248.41 2014-06-28T07:30:47Z 1247.93 2014-06-28T07:31:00Z 1247.45 2014-06-28T07:31:19Z 1246.97 2014-06-28T07:31:36Z 1246.49 2014-06-28T07:31:41Z 1246.49 2014-06-28T07:31:58Z 1246.01 2014-06-28T07:32:15Z 1245.04 2014-06-28T07:32:32Z 1244.08 2014-06-28T07:32:48Z 1243.12 2014-06-28T07:33:05Z 1241.68 2014-06-28T07:33:22Z 1240.72 2014-06-28T07:33:37Z 1240.24 2014-06-28T07:33:53Z 1239.28 2014-06-28T07:34:10Z 1239.28 2014-06-28T07:34:14Z 1239.28 2014-06-28T07:34:18Z 1237.83 2014-06-28T07:34:34Z 1233.99 2014-06-28T07:34:49Z 1233.99 2014-06-28T07:34:50Z 1232.55 2014-06-28T07:35:06Z 1232.55 2014-06-28T07:35:07Z 1234.47 2014-06-28T07:35:09Z 1235.43 2014-06-28T07:35:22Z 1235.91 2014-06-28T07:35:34Z 1235.91 2014-06-28T07:35:39Z 1236.39 2014-06-28T07:35:47Z 1234.47 2014-06-28T07:36:00Z 1233.99 2014-06-28T07:36:03Z 1235.43 2014-06-28T07:36:13Z 1233.51 2014-06-28T07:36:19Z 1234.95 2014-06-28T07:36:26Z 1233.03 2014-06-28T07:36:42Z 1232.55 2014-06-28T07:36:52Z 1233.99 2014-06-28T07:36:59Z 1233.99 2014-06-28T07:37:00Z 1233.99 2014-06-28T07:37:17Z 1235.91 2014-06-28T07:37:21Z 1235.91 2014-06-28T07:37:25Z 1236.39 2014-06-28T07:37:28Z 1237.83 2014-06-28T07:37:43Z 1239.28 2014-06-28T07:37:57Z 1239.28 2014-06-28T07:37:58Z 1239.28 2014-06-28T07:38:03Z 1239.28 2014-06-28T07:38:06Z 1238.32 2014-06-28T07:38:14Z 1238.32 2014-06-28T07:38:19Z 1239.28 2014-06-28T07:38:21Z 1238.32 2014-06-28T07:38:24Z 1237.83 2014-06-28T07:38:29Z 1240.72 2014-06-28T07:38:32Z 1241.2 2014-06-28T07:38:41Z 1239.28 2014-06-28T07:38:47Z 1238.32 2014-06-28T07:39:00Z 1239.76 2014-06-28T07:39:08Z 1239.76 2014-06-28T07:39:20Z 1239.76 2014-06-28T07:39:25Z 1241.2 2014-06-28T07:39:33Z 1241.2 2014-06-28T07:39:37Z 1241.2 2014-06-28T07:39:41Z 1239.76 2014-06-28T07:39:54Z 1239.76 2014-06-28T07:39:58Z 1241.2 2014-06-28T07:40:05Z 1241.2 2014-06-28T07:40:10Z 1241.68 2014-06-28T07:40:20Z 1241.68 2014-06-28T07:40:22Z 1241.68 2014-06-28T07:40:26Z 1242.64 2014-06-28T07:40:38Z 1241.2 2014-06-28T07:40:44Z 1241.2 2014-06-28T07:40:49Z 1241.2 2014-06-28T07:40:52Z 1243.12 2014-06-28T07:41:06Z 1244.08 2014-06-28T07:41:20Z 1243.6 2014-06-28T07:41:25Z 1245.53 2014-06-28T07:41:41Z 1246.49 2014-06-28T07:41:52Z 1247.45 2014-06-28T07:42:05Z 1248.41 2014-06-28T07:42:19Z 1250.33 2014-06-28T07:42:23Z 1250.33 2014-06-28T07:42:36Z 1250.81 2014-06-28T07:42:46Z 1250.81 2014-06-28T07:42:49Z 1252.74 2014-06-28T07:42:53Z 1253.22 2014-06-28T07:42:58Z 1254.18 2014-06-28T07:43:04Z 1254.18 2014-06-28T07:43:11Z 1254.18 2014-06-28T07:43:21Z 1252.74 2014-06-28T07:43:23Z 1252.74 2014-06-28T07:43:26Z 1256.1 2014-06-28T07:43:37Z 1256.1 2014-06-28T07:43:52Z 1256.1 2014-06-28T07:44:04Z 1254.66 2014-06-28T07:44:15Z 1256.1 2014-06-28T07:44:34Z 1255.62 2014-06-28T07:44:41Z 1256.58 2014-06-28T07:44:54Z 1255.14 2014-06-28T07:45:01Z 1256.58 2014-06-28T07:45:03Z 1255.14 2014-06-28T07:45:05Z 1255.14 2014-06-28T07:45:19Z 1255.62 2014-06-28T07:45:29Z 1256.1 2014-06-28T07:45:44Z 1255.14 2014-06-28T07:45:49Z 1255.14 2014-06-28T07:46:07Z 1256.1 2014-06-28T07:46:10Z 1256.58 2014-06-28T07:46:27Z 1257.06 2014-06-28T07:46:42Z 1258.98 2014-06-28T07:46:59Z 1258.98 2014-06-28T07:47:15Z 1261.39 2014-06-28T07:47:28Z 1261.39 2014-06-28T07:47:29Z 1261.39 2014-06-28T07:47:31Z 1262.35 2014-06-28T07:47:44Z 1260.91 2014-06-28T07:47:46Z 1262.35 2014-06-28T07:47:49Z 1263.31 2014-06-28T07:48:04Z 1262.83 2014-06-28T07:48:22Z 1262.35 2014-06-28T07:48:38Z 1261.87 2014-06-28T07:48:56Z 1261.39 2014-06-28T07:49:14Z 1262.83 2014-06-28T07:49:16Z 1264.27 2014-06-28T07:49:33Z 1263.31 2014-06-28T07:49:42Z 1264.75 2014-06-28T07:49:45Z 1263.31 2014-06-28T07:49:47Z 1265.23 2014-06-28T07:49:50Z 1263.79 2014-06-28T07:50:00Z 1265.23 2014-06-28T07:50:16Z 1264.75 2014-06-28T07:50:20Z 1265.23 2014-06-28T07:50:33Z 1263.79 2014-06-28T07:50:35Z 1264.27 2014-06-28T07:50:51Z 1264.27 2014-06-28T07:50:52Z 1266.19 2014-06-28T07:51:05Z 1264.27 2014-06-28T07:51:21Z 1264.27 2014-06-28T07:51:24Z 1264.27 2014-06-28T07:51:37Z 1264.27 2014-06-28T07:51:49Z 1265.71 2014-06-28T07:51:53Z 1265.71 2014-06-28T07:52:02Z 1264.27 2014-06-28T07:52:14Z 1262.35 2014-06-28T07:52:30Z 1261.39 2014-06-28T07:52:33Z 1261.39 2014-06-28T07:52:37Z 1258.98 2014-06-28T07:52:49Z 1257.54 2014-06-28T07:52:58Z 1256.1 2014-06-28T07:53:11Z 1255.14 2014-06-28T07:53:21Z 1254.18 2014-06-28T07:53:28Z 1253.22 2014-06-28T07:53:40Z 1253.22 2014-06-28T07:53:57Z 1252.74 2014-06-28T07:54:08Z 1252.74 2014-06-28T07:54:12Z 1252.25 2014-06-28T07:54:26Z 1252.25 2014-06-28T07:54:29Z 1252.25 2014-06-28T07:54:42Z 1252.25 2014-06-28T07:54:51Z 1253.22 2014-06-28T07:55:03Z 1253.22 2014-06-28T07:55:18Z 1251.77 2014-06-28T07:55:33Z 1251.29 2014-06-28T07:55:50Z 1250.33 2014-06-28T07:56:08Z 1248.89 2014-06-28T07:56:24Z 1248.89 2014-06-28T07:56:37Z 1248.89 2014-06-28T07:56:50Z 1250.33 2014-06-28T07:56:57Z 1249.85 2014-06-28T07:57:04Z 1250.33 2014-06-28T07:57:08Z 1250.33 2014-06-28T07:57:13Z 1250.33 2014-06-28T07:57:17Z 1250.81 2014-06-28T07:57:22Z 1251.29 2014-06-28T07:57:32Z 1252.74 2014-06-28T07:57:41Z 1254.18 2014-06-28T07:57:52Z 1254.66 2014-06-28T07:57:54Z 1255.14 2014-06-28T07:58:00Z 1257.06 2014-06-28T07:58:14Z 1255.62 2014-06-28T07:58:16Z 1257.06 2014-06-28T07:58:33Z 1257.06 2014-06-28T07:58:34Z 1258.02 2014-06-28T07:58:53Z 1258.02 2014-06-28T07:59:10Z 1258.02 2014-06-28T07:59:26Z 1257.06 2014-06-28T07:59:30Z 1258.5 2014-06-28T07:59:41Z 1260.43 2014-06-28T07:59:59Z 1260.43 2014-06-28T08:00:03Z 1261.87 2014-06-28T08:00:15Z 1263.31 2014-06-28T08:00:19Z 1261.87 2014-06-28T08:00:20Z 1263.31 2014-06-28T08:00:24Z 1261.87 2014-06-28T08:00:26Z 1263.31 2014-06-28T08:00:40Z 1264.27 2014-06-28T08:00:54Z 1264.27 2014-06-28T08:01:00Z 1262.35 2014-06-28T08:01:09Z 1264.27 2014-06-28T08:01:11Z 1262.83 2014-06-28T08:01:24Z 1263.31 2014-06-28T08:01:29Z 1263.31 2014-06-28T08:01:49Z 1263.31 2014-06-28T08:02:05Z 1262.83 2014-06-28T08:02:06Z 1259.94 2014-06-28T08:02:13Z 1262.83 2014-06-28T08:02:16Z 1259.94 2014-06-28T08:02:30Z 1261.87 2014-06-28T08:02:33Z 1260.43 2014-06-28T08:02:37Z 1260.91 2014-06-28T08:02:50Z 1259.94 2014-06-28T08:03:06Z 1258.5 2014-06-28T08:03:21Z 1258.5 2014-06-28T08:03:35Z 1256.58 2014-06-28T08:03:52Z 1256.1 2014-06-28T08:03:57Z 1254.66 2014-06-28T08:04:14Z 1253.7 2014-06-28T08:04:22Z 1253.22 2014-06-28T08:04:26Z 1251.77 2014-06-28T08:04:43Z 1248.89 2014-06-28T08:04:57Z 1251.29 2014-06-28T08:05:11Z 1252.74 2014-06-28T08:05:14Z 1250.81 2014-06-28T08:05:20Z 1252.25 2014-06-28T08:05:32Z 1250.33 2014-06-28T08:05:35Z 1251.77 2014-06-28T08:05:39Z 1251.77 2014-06-28T08:05:52Z 1251.29 2014-06-28T08:06:08Z 1253.22 2014-06-28T08:06:13Z 1251.77 2014-06-28T08:06:19Z 1254.18 2014-06-28T08:06:24Z 1253.22 2014-06-28T08:06:31Z 1254.66 2014-06-28T08:06:34Z 1253.7 2014-06-28T08:06:41Z 1255.14 2014-06-28T08:06:49Z 1253.7 2014-06-28T08:06:53Z 1253.7 2014-06-28T08:07:06Z 1254.18 2014-06-28T08:07:09Z 1254.18 2014-06-28T08:07:13Z 1254.66 2014-06-28T08:07:15Z 1254.18 2014-06-28T08:07:21Z 1254.18 2014-06-28T08:07:23Z 1254.18 2014-06-28T08:07:40Z 1253.7 2014-06-28T08:07:57Z 1254.66 2014-06-28T08:08:10Z 1252.74 2014-06-28T08:08:13Z 1254.66 2014-06-28T08:08:18Z 1254.18 2014-06-28T08:08:27Z 1254.66 2014-06-28T08:08:42Z 1256.1 2014-06-28T08:08:46Z 1256.1 2014-06-28T08:08:59Z 1257.06 2014-06-28T08:09:06Z 1255.62 2014-06-28T08:09:13Z 1257.06 2014-06-28T08:09:15Z 1255.62 2014-06-28T08:09:29Z 1255.14 2014-06-28T08:09:35Z 1256.58 2014-06-28T08:09:37Z 1258.98 2014-06-28T08:09:52Z 1259.94 2014-06-28T08:10:08Z 1257.54 2014-06-28T08:10:14Z 1257.06 2014-06-28T08:10:21Z 1258.98 2014-06-28T08:10:23Z 1261.39 2014-06-28T08:10:28Z 1259.94 2014-06-28T08:10:32Z 1262.35 2014-06-28T08:10:35Z 1261.39 2014-06-28T08:10:44Z 1262.83 2014-06-28T08:10:48Z 1261.39 2014-06-28T08:10:50Z 1261.87 2014-06-28T08:10:52Z 1261.39 2014-06-28T08:11:07Z 1262.83 2014-06-28T08:11:15Z 1262.35 2014-06-28T08:11:27Z 1261.39 2014-06-28T08:11:29Z 1263.31 2014-06-28T08:11:33Z 1262.35 2014-06-28T08:11:39Z 1264.27 2014-06-28T08:11:43Z 1266.19 2014-06-28T08:11:44Z 1265.23 2014-06-28T08:11:47Z 1263.79 2014-06-28T08:11:55Z 1266.19 2014-06-28T08:12:07Z 1263.79 2014-06-28T08:12:13Z 1265.23 2014-06-28T08:12:15Z 1268.6 2014-06-28T08:12:23Z 1268.6 2014-06-28T08:12:24Z 1265.23 2014-06-28T08:12:26Z 1266.19 2014-06-28T08:12:35Z 1266.67 2014-06-28T08:12:46Z 1268.6 2014-06-28T08:12:50Z 1268.6 2014-06-28T08:12:52Z 1265.71 2014-06-28T08:12:59Z 1270.04 2014-06-28T08:13:01Z 1268.6 2014-06-28T08:13:02Z 1269.56 2014-06-28T08:13:07Z 1269.56 2014-06-28T08:13:13Z 1268.12 2014-06-28T08:13:15Z 1268.12 2014-06-28T08:13:19Z 1269.56 2014-06-28T08:13:32Z 1269.56 2014-06-28T08:13:33Z 1268.12 2014-06-28T08:13:43Z 1266.19 2014-06-28T08:13:51Z 1269.08 2014-06-28T08:13:54Z 1271 2014-06-28T08:14:04Z 1270.52 2014-06-28T08:14:21Z 1270.52 2014-06-28T08:14:22Z 1270.04 2014-06-28T08:14:34Z 1271.48 2014-06-28T08:14:39Z 1273.4 2014-06-28T08:14:55Z 1272.92 2014-06-28T08:15:00Z 1274.36 2014-06-28T08:15:08Z 1275.81 2014-06-28T08:15:25Z 1276.77 2014-06-28T08:15:42Z 1275.33 2014-06-28T08:15:49Z 1275.33 2014-06-28T08:16:03Z 1276.77 2014-06-28T08:16:07Z 1275.33 2014-06-28T08:16:11Z 1275.33 2014-06-28T08:16:30Z 1272.92 2014-06-28T08:16:37Z 1276.29 2014-06-28T08:16:41Z 1274.85 2014-06-28T08:16:48Z 1275.81 2014-06-28T08:17:07Z 1273.4 2014-06-28T08:17:24Z 1272.44 2014-06-28T08:17:40Z 1271.48 2014-06-28T08:17:53Z 1271.96 2014-06-28T08:18:10Z 1271.48 2014-06-28T08:18:17Z 1271.48 2014-06-28T08:18:21Z 1271 2014-06-28T08:18:28Z 1270.52 2014-06-28T08:18:33Z 1269.56 2014-06-28T08:18:53Z 1269.56 2014-06-28T08:19:09Z 1270.52 2014-06-28T08:19:20Z 1270.52 2014-06-28T08:19:23Z 1270.52 2014-06-28T08:19:27Z 1270.52 2014-06-28T08:19:42Z 1269.08 2014-06-28T08:19:45Z 1269.08 2014-06-28T08:19:47Z 1270.52 2014-06-28T08:19:49Z 1270.52 2014-06-28T08:19:56Z 1270.52 2014-06-28T08:20:11Z 1271 2014-06-28T08:20:25Z 1271.48 2014-06-28T08:20:40Z 1271.48 2014-06-28T08:20:42Z 1271.96 2014-06-28T08:20:51Z 1272.92 2014-06-28T08:21:07Z 1272.92 2014-06-28T08:21:21Z 1272.92 2014-06-28T08:21:24Z 1273.4 2014-06-28T08:21:29Z 1273.4 2014-06-28T08:21:34Z 1273.4 2014-06-28T08:21:39Z 1273.4 2014-06-28T08:21:52Z 1273.4 2014-06-28T08:21:58Z 1273.4 2014-06-28T08:22:01Z 1273.4 2014-06-28T08:22:03Z 1274.85 2014-06-28T08:22:15Z 1275.33 2014-06-28T08:22:20Z 1275.81 2014-06-28T08:22:25Z 1276.29 2014-06-28T08:22:27Z 1276.77 2014-06-28T08:22:42Z 1276.29 2014-06-28T08:23:07Z 1276.29 2014-06-28T08:23:25Z 1276.29 2014-06-28T08:23:32Z 1276.29 2014-06-28T08:23:44Z 1277.25 2014-06-28T08:24:02Z 1276.77 2014-06-28T08:24:20Z 1277.73 2014-06-28T08:24:24Z 1278.69 2014-06-28T08:24:38Z 1278.69 2014-06-28T08:24:39Z 1279.65 2014-06-28T08:24:49Z 1279.65 2014-06-28T08:24:56Z 1279.65 2014-06-28T08:24:58Z 1279.65 2014-06-28T08:25:06Z 1279.65 2014-06-28T08:25:20Z 1280.61 2014-06-28T08:25:30Z 1280.61 2014-06-28T08:25:34Z 1282.06 2014-06-28T08:25:47Z 1280.61 2014-06-28T08:25:50Z 1282.06 2014-06-28T08:26:02Z 1282.54 2014-06-28T08:26:09Z 1283.02 2014-06-28T08:26:13Z 1284.94 2014-06-28T08:26:27Z 1283.5 2014-06-28T08:26:35Z 1284.94 2014-06-28T08:26:37Z 1283.98 2014-06-28T08:26:44Z 1285.42 2014-06-28T08:26:47Z 1285.9 2014-06-28T08:26:49Z 1285.42 2014-06-28T08:27:01Z 1285.42 2014-06-28T08:27:15Z 1285.42 2014-06-28T08:27:20Z 1285.42 2014-06-28T08:27:26Z 1284.94 2014-06-28T08:27:40Z 1284.94 2014-06-28T08:27:50Z 1284.94 2014-06-28T08:27:55Z 1284.94 2014-06-28T08:27:59Z 1284.94 2014-06-28T08:28:02Z 1284.94 2014-06-28T08:28:09Z 1284.94 2014-06-28T08:28:13Z 1284.94 2014-06-28T08:28:15Z 1284.94 2014-06-28T08:28:20Z 1284.46 2014-06-28T08:28:29Z 1283.98 2014-06-28T08:28:37Z 1283.98 2014-06-28T08:28:42Z 1283.02 2014-06-28T08:29:01Z 1282.06 2014-06-28T08:29:18Z 1281.09 2014-06-28T08:29:30Z 1281.09 2014-06-28T08:29:50Z 1281.09 2014-06-28T08:30:04Z 1280.61 2014-06-28T08:30:20Z 1280.13 2014-06-28T08:30:26Z 1280.13 2014-06-28T08:30:33Z 1280.13 2014-06-28T08:30:50Z 1280.61 2014-06-28T08:31:05Z 1280.61 2014-06-28T08:31:19Z 1281.09 2014-06-28T08:31:29Z 1281.09 2014-06-28T08:31:32Z 1278.69 2014-06-28T08:31:34Z 1280.61 2014-06-28T08:31:37Z 1279.17 2014-06-28T08:31:41Z 1281.09 2014-06-28T08:31:56Z 1279.65 2014-06-28T08:32:00Z 1278.21 2014-06-28T08:32:19Z 1277.73 2014-06-28T08:32:24Z 1276.29 2014-06-28T08:32:29Z 1275.33 2014-06-28T08:32:39Z 1273.4 2014-06-28T08:32:58Z 1271.96 2014-06-28T08:33:15Z 1271.96 2014-06-28T08:33:32Z 1272.92 2014-06-28T08:33:46Z 1271.96 2014-06-28T08:33:50Z 1271.96 2014-06-28T08:33:53Z 1273.4 2014-06-28T08:33:55Z 1273.4 2014-06-28T08:34:00Z 1273.4 2014-06-28T08:34:09Z 1272.44 2014-06-28T08:34:27Z 1271.96 2014-06-28T08:34:41Z 1271 2014-06-28T08:34:56Z 1270.52 2014-06-28T08:35:10Z 1269.08 2014-06-28T08:35:26Z 1270.52 2014-06-28T08:35:30Z 1269.08 2014-06-28T08:35:34Z 1267.16 2014-06-28T08:35:51Z 1265.23 2014-06-28T08:36:08Z 1263.79 2014-06-28T08:36:24Z 1262.35 2014-06-28T08:36:41Z 1261.39 2014-06-28T08:37:01Z 1259.94 2014-06-28T08:37:18Z 1259.94 2014-06-28T08:37:32Z 1258.98 2014-06-28T08:37:43Z 1258.5 2014-06-28T08:38:02Z 1258.02 2014-06-28T08:38:16Z 1257.54 2014-06-28T08:38:20Z 1256.1 2014-06-28T08:38:37Z 1255.62 2014-06-28T08:38:52Z 1255.62 2014-06-28T08:38:57Z 1255.14 2014-06-28T08:38:59Z 1254.18 2014-06-28T08:39:07Z 1253.7 2014-06-28T08:39:09Z 1252.74 2014-06-28T08:39:14Z 1251.29 2014-06-28T08:39:20Z 1250.33 2014-06-28T08:39:24Z 1246.97 2014-06-28T08:39:38Z 1245.04 2014-06-28T08:39:52Z 1242.64 2014-06-28T08:40:06Z 1240.72 2014-06-28T08:40:22Z 1239.28 2014-06-28T08:40:39Z 1238.8 2014-06-28T08:40:53Z 1237.83 2014-06-28T08:41:08Z 1237.35 2014-06-28T08:41:24Z 1237.35 2014-06-28T08:41:39Z 1237.83 2014-06-28T08:41:53Z 1237.83 2014-06-28T08:42:09Z 1236.39 2014-06-28T08:42:25Z 1236.39 2014-06-28T08:42:26Z 1235.91 2014-06-28T08:42:41Z 1235.91 2014-06-28T08:42:56Z 1235.91 2014-06-28T08:43:06Z 1235.91 2014-06-28T08:43:08Z 1237.35 2014-06-28T08:43:11Z 1237.35 2014-06-28T08:43:15Z 1237.35 2014-06-28T08:43:23Z 1237.35 2014-06-28T08:43:26Z 1237.35 2014-06-28T08:43:30Z 1237.83 2014-06-28T08:43:38Z 1237.83 2014-06-28T08:43:43Z 1237.83 2014-06-28T08:43:59Z 1237.83 2014-06-28T08:44:07Z 1237.83 2014-06-28T08:44:23Z 1235.43 2014-06-28T08:44:38Z 1234.95 2014-06-28T08:44:40Z 1234.95 2014-06-28T08:44:47Z 1232.55 2014-06-28T08:45:03Z 1230.62 2014-06-28T08:45:15Z 1230.14 2014-06-28T08:45:24Z 1227.74 2014-06-28T08:45:39Z 1225.82 2014-06-28T08:45:55Z 1225.34 2014-06-28T08:46:01Z 1224.86 2014-06-28T08:46:11Z 1224.38 2014-06-28T08:46:26Z 1224.38 2014-06-28T08:46:32Z 1222.93 2014-06-28T08:46:40Z 1221.97 2014-06-28T08:46:55Z 1221.01 2014-06-28T08:47:05Z 1219.09 2014-06-28T08:47:15Z 1217.65 2014-06-28T08:47:23Z 1217.17 2014-06-28T08:47:36Z 1214.28 2014-06-28T08:47:52Z 1211.4 2014-06-28T08:48:05Z 1209.48 2014-06-28T08:48:19Z 1209.96 2014-06-28T08:48:30Z 1209.96 2014-06-28T08:48:43Z 1209.48 2014-06-28T08:49:02Z 1209 2014-06-28T08:49:08Z 1209 2014-06-28T08:49:26Z 1209 2014-06-28T08:49:43Z 1209 2014-06-28T08:49:47Z 1209 2014-06-28T08:50:06Z 1210.44 2014-06-28T08:50:13Z 1210.44 2014-06-28T08:50:19Z 1211.4 2014-06-28T08:50:27Z 1211.88 2014-06-28T08:50:33Z 1213.32 2014-06-28T08:50:47Z 1214.28 2014-06-28T08:50:53Z 1214.76 2014-06-28T08:50:55Z 1215.72 2014-06-28T08:51:08Z 1217.65 2014-06-28T08:51:19Z 1218.13 2014-06-28T08:51:24Z 1219.09 2014-06-28T08:51:37Z 1219.57 2014-06-28T08:51:42Z 1220.05 2014-06-28T08:51:44Z 1221.97 2014-06-28T08:51:57Z 1222.45 2014-06-28T08:52:09Z 1222.93 2014-06-28T08:52:22Z 1222.93 2014-06-28T08:52:25Z 1222.93 2014-06-28T08:52:35Z 1222.93 2014-06-28T08:52:39Z 1222.93 2014-06-28T08:52:45Z 1223.42 2014-06-28T08:52:49Z 1223.9 2014-06-28T08:52:58Z 1224.38 2014-06-28T08:53:04Z 1224.38 2014-06-28T08:53:08Z 1225.34 2014-06-28T08:53:20Z 1225.34 2014-06-28T08:53:22Z 1225.82 2014-06-28T08:53:26Z 1226.3 2014-06-28T08:53:34Z 1226.78 2014-06-28T08:53:40Z 1227.26 2014-06-28T08:53:43Z 1228.7 2014-06-28T08:53:53Z 1230.14 2014-06-28T08:54:07Z 1232.55 2014-06-28T08:54:22Z 1234.95 2014-06-28T08:54:33Z 1236.87 2014-06-28T08:54:48Z 1239.28 2014-06-28T08:55:00Z 1240.24 2014-06-28T08:55:09Z 1240.72 2014-06-28T08:55:11Z 1241.2 2014-06-28T08:55:16Z 1241.2 2014-06-28T08:55:18Z 1241.68 2014-06-28T08:55:20Z 1241.68 2014-06-28T08:55:22Z 1244.08 2014-06-28T08:55:38Z 1246.01 2014-06-28T08:55:52Z 1247.93 2014-06-28T08:56:09Z 1248.41 2014-06-28T08:56:16Z 1250.33 2014-06-28T08:56:31Z 1251.29 2014-06-28T08:56:45Z 1251.77 2014-06-28T08:56:55Z 1251.77 2014-06-28T08:57:05Z 1252.74 2014-06-28T08:57:10Z 1253.7 2014-06-28T08:57:23Z 1253.7 2014-06-28T08:57:28Z 1253.7 2014-06-28T08:57:31Z 1255.14 2014-06-28T08:57:38Z 1255.62 2014-06-28T08:57:42Z 1255.62 2014-06-28T08:57:47Z 1255.62 2014-06-28T08:57:53Z 1256.58 2014-06-28T08:57:56Z 1257.06 2014-06-28T08:58:03Z 1258.02 2014-06-28T08:58:09Z 1258.02 2014-06-28T08:58:14Z 1259.46 2014-06-28T08:58:19Z 1259.94 2014-06-28T08:58:32Z 1260.91 2014-06-28T08:58:35Z 1260.91 2014-06-28T08:58:37Z 1261.39 2014-06-28T08:58:42Z 1261.87 2014-06-28T08:58:44Z 1263.31 2014-06-28T08:58:57Z 1264.75 2014-06-28T08:59:09Z 1266.19 2014-06-28T08:59:20Z 1266.19 2014-06-28T08:59:21Z 1266.19 2014-06-28T08:59:34Z 1266.67 2014-06-28T08:59:38Z 1266.67 2014-06-28T08:59:41Z 1267.64 2014-06-28T08:59:53Z 1267.64 2014-06-28T09:00:05Z 1268.6 2014-06-28T09:00:23Z 1268.6 2014-06-28T09:00:26Z 1268.6 2014-06-28T09:00:29Z 1267.16 2014-06-28T09:00:33Z 1267.16 2014-06-28T09:00:36Z 1268.12 2014-06-28T09:00:40Z 1267.16 2014-06-28T09:00:47Z 1269.08 2014-06-28T09:00:51Z 1269.08 2014-06-28T09:00:53Z 1269.08 2014-06-28T09:01:04Z 1268.12 2014-06-28T09:01:13Z 1268.12 2014-06-28T09:01:14Z 1268.6 2014-06-28T09:01:19Z 1268.6 2014-06-28T09:01:49Z 1268.6 2014-06-28T09:02:20Z 1267.64 2014-06-28T09:02:49Z 1267.64 2014-06-28T09:03:28Z 1268.12 2014-06-28T09:04:09Z 1268.12 2014-06-28T09:04:44Z 1268.12 2014-06-28T09:05:18Z 1268.12 2014-06-28T09:05:43Z 1268.12 2014-06-28T09:06:14Z 1269.56 2014-06-28T09:06:47Z 1269.56 2014-06-28T09:07:16Z 1270.04 2014-06-28T09:07:43Z 1270.04 2014-06-28T09:08:09Z 1270.52 2014-06-28T09:08:40Z 1270.04 2014-06-28T09:08:52Z 1271 2014-06-28T09:08:58Z 1270.04 2014-06-28T09:09:23Z 1270.04 2014-06-28T09:09:57Z 1270.04 2014-06-28T09:10:22Z 1270.04 2014-06-28T09:10:53Z 1271.48 2014-06-28T09:11:09Z 1271.48 2014-06-28T09:11:18Z 1270.52 2014-06-28T09:11:29Z 1270.04 2014-06-28T09:11:42Z 1269.08 2014-06-28T09:11:59Z 1268.6 2014-06-28T09:12:07Z 1268.12 2014-06-28T09:12:23Z 1269.56 2014-06-28T09:12:26Z 1269.08 2014-06-28T09:12:34Z 1269.08 2014-06-28T09:12:35Z 1270.52 2014-06-28T09:12:47Z 1270.52 2014-06-28T09:13:00Z 1268.6 2014-06-28T09:13:15Z 1266.67 2014-06-28T09:13:32Z 1264.27 2014-06-28T09:13:49Z 1262.35 2014-06-28T09:13:57Z 1258.5 2014-06-28T09:14:11Z 1257.54 2014-06-28T09:14:24Z 1257.06 2014-06-28T09:14:28Z 1256.1 2014-06-28T09:14:40Z 1255.62 2014-06-28T09:14:49Z 1254.18 2014-06-28T09:14:54Z 1252.74 2014-06-28T09:15:04Z 1252.25 2014-06-28T09:15:07Z 1250.33 2014-06-28T09:15:22Z 1250.33 2014-06-28T09:15:25Z 1250.33 2014-06-28T09:15:36Z 1249.85 2014-06-28T09:15:41Z 1248.89 2014-06-28T09:15:58Z 1248.89 2014-06-28T09:15:59Z 1246.97 2014-06-28T09:16:16Z 1246.49 2014-06-28T09:16:31Z 1245.53 2014-06-28T09:16:45Z 1245.04 2014-06-28T09:17:02Z 1245.04 2014-06-28T09:17:18Z 1244.08 2014-06-28T09:17:33Z 1243.6 2014-06-28T09:17:47Z 1245.04 2014-06-28T09:18:02Z 1243.12 2014-06-28T09:18:25Z 1245.04 2014-06-28T09:18:39Z 1243.6 2014-06-28T09:18:55Z 1242.64 2014-06-28T09:19:12Z 1240.72 2014-06-28T09:19:27Z 1237.83 2014-06-28T09:19:34Z 1234.47 2014-06-28T09:19:48Z 1231.59 2014-06-28T09:20:02Z 1228.7 2014-06-28T09:20:18Z 1227.74 2014-06-28T09:20:36Z 1224.86 2014-06-28T09:20:53Z 1224.38 2014-06-28T09:21:11Z 1222.45 2014-06-28T09:21:27Z 1221.01 2014-06-28T09:21:44Z 1220.05 2014-06-28T09:21:59Z 1218.61 2014-06-28T09:22:14Z 1218.13 2014-06-28T09:22:32Z 1217.65 2014-06-28T09:22:45Z 1216.69 2014-06-28T09:23:00Z 1216.69 2014-06-28T09:23:13Z 1216.69 2014-06-28T09:23:17Z 1216.69 2014-06-28T09:23:24Z 1215.72 2014-06-28T09:23:41Z 1215.72 2014-06-28T09:23:42Z 1215.24 2014-06-28T09:23:55Z 1214.76 2014-06-28T09:24:12Z 1214.76 2014-06-28T09:24:28Z 1214.76 2014-06-28T09:24:36Z 1216.21 2014-06-28T09:24:41Z 1216.21 2014-06-28T09:24:57Z 1215.72 2014-06-28T09:25:15Z 1216.21 2014-06-28T09:25:19Z 1217.17 2014-06-28T09:25:37Z 1215.24 2014-06-28T09:25:54Z 1215.24 2014-06-28T09:26:11Z 1216.21 2014-06-28T09:26:19Z 1215.24 2014-06-28T09:26:23Z 1214.28 2014-06-28T09:26:37Z 1213.8 2014-06-28T09:26:52Z 1211.4 2014-06-28T09:27:08Z 1209.48 2014-06-28T09:27:24Z 1207.55 2014-06-28T09:27:36Z 1207.55 2014-06-28T09:27:46Z 1206.11 2014-06-28T09:27:53Z 1207.55 2014-06-28T09:27:57Z 1205.63 2014-06-28T09:28:14Z 1204.67 2014-06-28T09:28:19Z 1203.71 2014-06-28T09:28:34Z 1203.71 2014-06-28T09:28:49Z 1203.23 2014-06-28T09:29:00Z 1204.67 2014-06-28T09:29:04Z 1204.19 2014-06-28T09:29:08Z 1204.19 2014-06-28T09:29:12Z 1204.67 2014-06-28T09:29:28Z 1205.15 2014-06-28T09:29:42Z 1205.63 2014-06-28T09:29:48Z 1206.11 2014-06-28T09:29:52Z 1206.59 2014-06-28T09:29:56Z 1208.51 2014-06-28T09:30:10Z 1209 2014-06-28T09:30:16Z 1209.96 2014-06-28T09:30:26Z 1209.96 2014-06-28T09:30:38Z 1209.96 2014-06-28T09:30:58Z 1209.96 2014-06-28T09:31:14Z 1209.96 2014-06-28T09:31:26Z 1209.96 2014-06-28T09:31:51Z 1209.96 2014-06-28T09:31:56Z 1209.96 2014-06-28T09:31:58Z 1212.84 2014-06-28T09:32:14Z 1215.24 2014-06-28T09:32:29Z 1216.69 2014-06-28T09:32:44Z 1218.13 2014-06-28T09:32:54Z 1218.61 2014-06-28T09:33:02Z 1220.05 2014-06-28T09:33:20Z 1221.01 2014-06-28T09:33:26Z 1221.97 2014-06-28T09:33:38Z 1223.42 2014-06-28T09:33:49Z 1224.86 2014-06-28T09:34:01Z 1224.86 2014-06-28T09:34:04Z 1226.3 2014-06-28T09:34:17Z 1227.26 2014-06-28T09:34:27Z 1228.22 2014-06-28T09:34:39Z 1228.22 2014-06-28T09:34:40Z 1228.22 2014-06-28T09:34:44Z 1230.14 2014-06-28T09:34:57Z 1231.11 2014-06-28T09:35:06Z 1231.11 2014-06-28T09:35:08Z 1232.07 2014-06-28T09:35:17Z 1233.03 2014-06-28T09:35:29Z 1233.03 2014-06-28T09:35:32Z 1233.99 2014-06-28T09:35:46Z 1235.43 2014-06-28T09:36:00Z 1236.39 2014-06-28T09:36:11Z 1236.39 2014-06-28T09:36:12Z 1236.87 2014-06-28T09:36:15Z 1236.87 2014-06-28T09:36:19Z 1236.87 2014-06-28T09:36:32Z 1237.35 2014-06-28T09:36:33Z 1237.35 2014-06-28T09:36:38Z 1237.35 2014-06-28T09:36:51Z 1237.35 2014-06-28T09:37:04Z 1237.35 2014-06-28T09:37:10Z 1237.83 2014-06-28T09:37:16Z 1237.35 2014-06-28T09:37:29Z 1237.35 2014-06-28T09:37:33Z 1235.91 2014-06-28T09:37:49Z 1235.43 2014-06-28T09:38:04Z 1235.43 2014-06-28T09:38:17Z 1234.95 2014-06-28T09:38:32Z 1235.91 2014-06-28T09:38:52Z 1235.91 2014-06-28T09:39:03Z 1236.39 2014-06-28T09:39:28Z 1235.43 2014-06-28T09:39:46Z 1235.43 2014-06-28T09:40:01Z 1235.43 2014-06-28T09:40:08Z 1235.43 2014-06-28T09:40:12Z 1235.91 2014-06-28T09:40:27Z 1236.87 2014-06-28T09:40:41Z 1237.35 2014-06-28T09:40:55Z 1238.32 2014-06-28T09:41:09Z 1240.24 2014-06-28T09:41:25Z 1240.24 2014-06-28T09:41:26Z 1240.24 2014-06-28T09:41:27Z 1240.24 2014-06-28T09:41:28Z 1240.72 2014-06-28T09:41:29Z 1241.2 2014-06-28T09:41:36Z 1241.68 2014-06-28T09:41:41Z 1241.68 2014-06-28T09:41:42Z 1241.68 2014-06-28T09:41:47Z 1242.16 2014-06-28T09:41:51Z 1242.16 2014-06-28T09:41:54Z 1242.16 2014-06-28T09:41:55Z 1242.16 2014-06-28T09:41:56Z 1242.16 2014-06-28T09:41:57Z 1242.16 2014-06-28T09:41:58Z 1242.64 2014-06-28T09:42:00Z 1242.64 2014-06-28T09:42:01Z 1244.08 2014-06-28T09:42:15Z 1244.08 2014-06-28T09:42:18Z 1244.08 2014-06-28T09:42:21Z 1244.08 2014-06-28T09:42:24Z 1244.08 2014-06-28T09:42:30Z 1245.04 2014-06-28T09:42:38Z 1246.49 2014-06-28T09:42:50Z 1246.49 2014-06-28T09:42:54Z 1247.45 2014-06-28T09:43:07Z 1247.45 2014-06-28T09:43:09Z 1247.45 2014-06-28T09:43:10Z 1247.45 2014-06-28T09:43:11Z 1248.41 2014-06-28T09:43:16Z 1248.89 2014-06-28T09:43:30Z 1249.85 2014-06-28T09:43:43Z 1249.85 2014-06-28T09:43:44Z 1249.85 2014-06-28T09:43:45Z 1250.81 2014-06-28T09:43:59Z 1250.81 2014-06-28T09:44:00Z 1251.29 2014-06-28T09:44:01Z 1251.77 2014-06-28T09:44:08Z 1251.77 2014-06-28T09:44:09Z 1250.81 2014-06-28T09:44:24Z 1250.81 2014-06-28T09:44:40Z 1250.81 2014-06-28T09:44:50Z 1250.81 2014-06-28T09:44:59Z 1250.81 2014-06-28T09:45:07Z 1252.74 2014-06-28T09:45:20Z 1253.22 2014-06-28T09:45:25Z 1253.7 2014-06-28T09:45:36Z 1253.7 2014-06-28T09:45:37Z 1254.18 2014-06-28T09:45:43Z 1255.14 2014-06-28T09:45:57Z 1255.62 2014-06-28T09:46:10Z 1255.62 2014-06-28T09:46:11Z 1257.06 2014-06-28T09:46:26Z 1257.06 2014-06-28T09:46:29Z 1257.06 2014-06-28T09:46:30Z 1257.06 2014-06-28T09:46:31Z 1257.06 2014-06-28T09:46:32Z 1257.06 2014-06-28T09:46:33Z 1257.06 2014-06-28T09:46:34Z 1257.06 2014-06-28T09:46:39Z 1258.02 2014-06-28T09:46:43Z 1258.02 2014-06-28T09:46:44Z 1258.02 2014-06-28T09:46:45Z 1258.02 2014-06-28T09:46:46Z 1258.02 2014-06-28T09:46:47Z 1258.02 2014-06-28T09:46:48Z 1258.02 2014-06-28T09:46:49Z 1258.02 2014-06-28T09:46:50Z 1258.98 2014-06-28T09:46:51Z 1258.5 2014-06-28T09:47:02Z 1258.5 2014-06-28T09:47:03Z 1258.5 2014-06-28T09:47:04Z 1258.5 2014-06-28T09:47:05Z 1258.5 2014-06-28T09:47:06Z 1258.5 2014-06-28T09:47:07Z 1258.5 2014-06-28T09:47:08Z 1258.5 2014-06-28T09:47:19Z 1257.54 2014-06-28T09:47:24Z 1256.1 2014-06-28T09:47:29Z 1256.1 2014-06-28T09:47:30Z 1255.62 2014-06-28T09:47:31Z 1254.66 2014-06-28T09:47:34Z 1254.66 2014-06-28T09:47:35Z 1254.66 2014-06-28T09:47:36Z 1254.66 2014-06-28T09:47:37Z 1254.66 2014-06-28T09:47:38Z 1254.66 2014-06-28T09:47:39Z 1253.22 2014-06-28T09:47:52Z 1253.22 2014-06-28T09:47:59Z 1252.74 2014-06-28T09:48:01Z 1252.74 2014-06-28T09:48:02Z 1252.74 2014-06-28T09:48:03Z 1252.74 2014-06-28T09:48:04Z 1252.74 2014-06-28T09:48:05Z 1250.81 2014-06-28T09:48:20Z 1248.89 2014-06-28T09:48:32Z 1247.45 2014-06-28T09:48:47Z 1246.49 2014-06-28T09:49:00Z 1244.56 2014-06-28T09:49:14Z 1241.68 2014-06-28T09:49:30Z 1241.2 2014-06-28T09:49:34Z 1241.2 2014-06-28T09:49:35Z 1241.2 2014-06-28T09:49:36Z 1241.2 2014-06-28T09:49:37Z 1240.72 2014-06-28T09:49:38Z 1240.72 2014-06-28T09:49:39Z 1239.76 2014-06-28T09:49:45Z 1239.76 2014-06-28T09:49:46Z 1239.28 2014-06-28T09:49:47Z 1238.32 2014-06-28T09:49:55Z 1238.32 2014-06-28T09:49:56Z 1237.83 2014-06-28T09:49:57Z 1235.91 2014-06-28T09:50:13Z 1233.99 2014-06-28T09:50:27Z 1232.55 2014-06-28T09:50:41Z 1231.11 2014-06-28T09:50:51Z 1231.11 2014-06-28T09:50:52Z 1230.62 2014-06-28T09:50:54Z 1230.62 2014-06-28T09:50:55Z 1227.74 2014-06-28T09:51:09Z 1227.26 2014-06-28T09:51:12Z 1227.26 2014-06-28T09:51:13Z 1226.3 2014-06-28T09:51:14Z 1226.3 2014-06-28T09:51:21Z 1226.3 2014-06-28T09:51:22Z 1225.82 2014-06-28T09:51:24Z 1225.34 2014-06-28T09:51:28Z 1223.9 2014-06-28T09:51:36Z 1223.42 2014-06-28T09:51:37Z 1221.97 2014-06-28T09:51:49Z 1221.49 2014-06-28T09:52:02Z 1220.05 2014-06-28T09:52:15Z 1219.57 2014-06-28T09:52:21Z 1218.13 2014-06-28T09:52:26Z 1218.13 2014-06-28T09:52:28Z 1218.13 2014-06-28T09:52:29Z 1218.13 2014-06-28T09:52:35Z 1218.13 2014-06-28T09:52:36Z 1217.65 2014-06-28T09:52:45Z 1218.61 2014-06-28T09:52:56Z 1217.65 2014-06-28T09:53:02Z 1217.65 2014-06-28T09:53:06Z 1217.17 2014-06-28T09:53:07Z 1216.21 2014-06-28T09:53:16Z 1215.24 2014-06-28T09:53:21Z 1215.24 2014-06-28T09:53:22Z 1215.24 2014-06-28T09:53:23Z 1215.24 2014-06-28T09:53:24Z 1215.24 2014-06-28T09:53:25Z 1215.24 2014-06-28T09:53:26Z 1215.24 2014-06-28T09:53:27Z 1214.76 2014-06-28T09:53:28Z 1212.84 2014-06-28T09:53:31Z 1212.36 2014-06-28T09:53:38Z 1212.36 2014-06-28T09:53:39Z 1212.36 2014-06-28T09:53:41Z 1210.92 2014-06-28T09:53:50Z 1210.44 2014-06-28T09:53:51Z 1207.55 2014-06-28T09:54:03Z 1207.55 2014-06-28T09:54:05Z 1207.55 2014-06-28T09:54:06Z 1205.15 2014-06-28T09:54:20Z 1205.15 2014-06-28T09:54:25Z 1203.71 2014-06-28T09:54:35Z 1201.79 2014-06-28T09:54:46Z 1200.34 2014-06-28T09:54:56Z 1200.34 2014-06-28T09:55:05Z 1200.34 2014-06-28T09:55:15Z 1201.79 2014-06-28T09:55:22Z 1203.23 2014-06-28T09:55:31Z 1203.71 2014-06-28T09:55:36Z 1203.71 2014-06-28T09:55:38Z 1203.71 2014-06-28T09:55:39Z 1202.75 2014-06-28T09:55:45Z 1201.3 2014-06-28T09:55:57Z 1199.38 2014-06-28T09:56:09Z 1199.38 2014-06-28T09:56:22Z 1198.9 2014-06-28T09:56:39Z 1198.42 2014-06-28T09:56:47Z 1197.94 2014-06-28T09:56:59Z 1196.98 2014-06-28T09:57:02Z 1196.98 2014-06-28T09:57:03Z 1196.98 2014-06-28T09:57:04Z 1196.98 2014-06-28T09:57:05Z 1196.98 2014-06-28T09:57:06Z 1196.98 2014-06-28T09:57:07Z 1196.98 2014-06-28T09:57:08Z 1196.5 2014-06-28T09:57:09Z 1196.02 2014-06-28T09:57:24Z 1195.06 2014-06-28T09:57:32Z 1195.06 2014-06-28T09:57:36Z 1194.58 2014-06-28T09:57:37Z 1194.58 2014-06-28T09:57:38Z 1194.09 2014-06-28T09:57:53Z 1192.17 2014-06-28T09:57:57Z 1192.17 2014-06-28T09:58:01Z 1192.17 2014-06-28T09:58:03Z 1192.17 2014-06-28T09:58:04Z 1192.17 2014-06-28T09:58:05Z 1192.17 2014-06-28T09:58:06Z 1191.21 2014-06-28T09:58:20Z 1189.77 2014-06-28T09:58:38Z 1187.85 2014-06-28T09:58:54Z 1187.85 2014-06-28T09:58:55Z 1189.77 2014-06-28T09:59:01Z 1186.4 2014-06-28T09:59:03Z 1186.4 2014-06-28T09:59:04Z 1185.44 2014-06-28T09:59:21Z 1183.52 2014-06-28T09:59:37Z 1182.56 2014-06-28T09:59:57Z 1181.6 2014-06-28T10:00:11Z 1180.64 2014-06-28T10:00:27Z 1179.19 2014-06-28T10:00:43Z 1179.19 2014-06-28T10:00:46Z 1179.19 2014-06-28T10:00:47Z 1179.19 2014-06-28T10:00:48Z 1179.19 2014-06-28T10:00:55Z 1177.27 2014-06-28T10:00:56Z 1178.71 2014-06-28T10:00:57Z 1178.71 2014-06-28T10:00:59Z 1178.71 2014-06-28T10:01:04Z 1178.71 2014-06-28T10:01:05Z 1178.71 2014-06-28T10:01:06Z 1178.71 2014-06-28T10:01:07Z 1178.71 2014-06-28T10:01:08Z 1178.71 2014-06-28T10:01:09Z 1177.75 2014-06-28T10:01:17Z 1177.27 2014-06-28T10:01:18Z 1177.27 2014-06-28T10:01:19Z 1176.79 2014-06-28T10:01:20Z 1176.79 2014-06-28T10:01:21Z 1176.79 2014-06-28T10:01:22Z 1176.31 2014-06-28T10:01:39Z 1175.83 2014-06-28T10:01:47Z 1176.31 2014-06-28T10:02:01Z 1174.87 2014-06-28T10:02:02Z 1174.87 2014-06-28T10:02:03Z 1174.39 2014-06-28T10:02:10Z 1174.39 2014-06-28T10:02:11Z 1174.39 2014-06-28T10:02:23Z 1173.43 2014-06-28T10:02:36Z 1173.43 2014-06-28T10:02:41Z 1173.43 2014-06-28T10:02:44Z 1173.43 2014-06-28T10:02:46Z 1172.95 2014-06-28T10:02:47Z 1171.02 2014-06-28T10:03:01Z 1169.58 2014-06-28T10:03:18Z 1169.1 2014-06-28T10:03:24Z 1168.62 2014-06-28T10:03:25Z 1168.62 2014-06-28T10:03:26Z 1167.66 2014-06-28T10:03:38Z 1167.66 2014-06-28T10:03:39Z 1167.18 2014-06-28T10:03:55Z 1166.7 2014-06-28T10:04:11Z 1167.18 2014-06-28T10:04:29Z 1166.7 2014-06-28T10:04:46Z 1165.74 2014-06-28T10:05:02Z 1167.18 2014-06-28T10:05:06Z 1167.18 2014-06-28T10:05:23Z 1167.18 2014-06-28T10:05:24Z 1167.18 2014-06-28T10:05:27Z 1167.18 2014-06-28T10:05:28Z 1167.18 2014-06-28T10:05:31Z 1167.18 2014-06-28T10:05:33Z 1167.18 2014-06-28T10:05:34Z 1167.18 2014-06-28T10:05:48Z 1167.18 2014-06-28T10:05:49Z 1167.18 2014-06-28T10:05:50Z 1167.18 2014-06-28T10:05:51Z 1168.62 2014-06-28T10:05:52Z 1168.62 2014-06-28T10:05:53Z 1168.62 2014-06-28T10:06:01Z 1168.62 2014-06-28T10:06:02Z 1169.58 2014-06-28T10:06:17Z 1169.58 2014-06-28T10:06:29Z 1170.54 2014-06-28T10:06:33Z 1171.02 2014-06-28T10:06:36Z 1171.98 2014-06-28T10:06:52Z 1172.95 2014-06-28T10:07:06Z 1174.39 2014-06-28T10:07:25Z 1174.39 2014-06-28T10:07:32Z 1175.35 2014-06-28T10:07:47Z 1176.79 2014-06-28T10:08:04Z 1176.79 2014-06-28T10:08:27Z 1175.83 2014-06-28T10:08:38Z 1175.35 2014-06-28T10:08:51Z 1175.35 2014-06-28T10:09:17Z 1175.35 2014-06-28T10:09:48Z 1175.35 2014-06-28T10:10:29Z 1175.35 2014-06-28T10:10:58Z 1175.35 2014-06-28T10:11:31Z 1175.35 2014-06-28T10:12:01Z 1174.87 2014-06-28T10:12:37Z 1174.87 2014-06-28T10:13:15Z 1176.31 2014-06-28T10:13:50Z 1176.31 2014-06-28T10:14:25Z 1175.83 2014-06-28T10:14:55Z 1175.83 2014-06-28T10:15:26Z 1175.83 2014-06-28T10:15:59Z 1175.83 2014-06-28T10:16:32Z 1175.83 2014-06-28T10:17:11Z 1175.83 2014-06-28T10:17:45Z 1175.83 2014-06-28T10:18:20Z 1175.83 2014-06-28T10:18:53Z 1174.39 2014-06-28T10:19:34Z 1174.39 2014-06-28T10:20:05Z 1174.39 2014-06-28T10:20:32Z 1173.91 2014-06-28T10:21:02Z 1173.43 2014-06-28T10:21:30Z 1173.43 2014-06-28T10:22:05Z 1173.43 2014-06-28T10:22:50Z 1173.43 2014-06-28T10:23:23Z 1173.43 2014-06-28T10:23:57Z 1173.43 2014-06-28T10:24:32Z 1173.43 2014-06-28T10:25:10Z 1173.43 2014-06-28T10:25:56Z 1173.43 2014-06-28T10:26:32Z 1173.43 2014-06-28T10:27:17Z 1173.43 2014-06-28T10:27:58Z 1173.43 2014-06-28T10:28:34Z 1173.43 2014-06-28T10:29:13Z 1173.43 2014-06-28T10:29:45Z 1173.43 2014-06-28T10:30:20Z 1174.87 2014-06-28T10:30:51Z 1174.87 2014-06-28T10:31:29Z 1174.87 2014-06-28T10:32:07Z 1175.35 2014-06-28T10:32:45Z 1175.35 2014-06-28T10:33:16Z 1176.31 2014-06-28T10:33:48Z 1176.31 2014-06-28T10:34:24Z 1176.31 2014-06-28T10:35:02Z 1175.35 2014-06-28T10:35:39Z 1175.35 2014-06-28T10:36:12Z 1175.83 2014-06-28T10:36:49Z 1175.83 2014-06-28T10:37:21Z 1175.83 2014-06-28T10:38:01Z 1175.83 2014-06-28T10:38:39Z 1177.27 2014-06-28T10:39:17Z 1177.27 2014-06-28T10:39:50Z 1177.27 2014-06-28T10:40:29Z 1177.27 2014-06-28T10:41:04Z 1177.75 2014-06-28T10:41:43Z 1178.23 2014-06-28T10:42:15Z 1178.23 2014-06-28T10:42:55Z 1178.71 2014-06-28T10:43:30Z 1178.71 2014-06-28T10:44:05Z 1178.71 2014-06-28T10:44:26Z 1179.19 2014-06-28T10:44:55Z 1178.23 2014-06-28T10:45:11Z 1178.23 2014-06-28T10:45:45Z 1178.71 2014-06-28T10:46:10Z 1178.71 2014-06-28T10:46:32Z 1178.71 2014-06-28T10:47:04Z 1177.75 2014-06-28T10:47:06Z 1177.75 2014-06-28T10:47:39Z 1177.75 2014-06-28T10:48:11Z 1179.19 2014-06-28T10:48:34Z 1179.19 2014-06-28T10:48:52Z 1179.19 2014-06-28T10:49:14Z 1179.19 2014-06-28T10:49:35Z 1179.19 2014-06-28T10:49:53Z 1177.75 2014-06-28T10:49:57Z 1177.75 2014-06-28T10:49:58Z 1176.79 2014-06-28T10:50:00Z 1177.75 2014-06-28T10:50:03Z 1176.79 2014-06-28T10:50:17Z 1178.23 2014-06-28T10:50:24Z 1180.64 2014-06-28T10:50:41Z 1182.08 2014-06-28T10:50:52Z 1183.52 2014-06-28T10:51:07Z 1185.44 2014-06-28T10:51:22Z 1186.4 2014-06-28T10:51:34Z 1188.33 2014-06-28T10:51:49Z 1188.81 2014-06-28T10:52:01Z 1191.21 2014-06-28T10:52:13Z 1192.65 2014-06-28T10:52:26Z 1193.13 2014-06-28T10:52:36Z 1194.58 2014-06-28T10:52:49Z 1196.5 2014-06-28T10:53:04Z 1198.42 2014-06-28T10:53:19Z 1199.38 2014-06-28T10:53:33Z 1199.38 2014-06-28T10:53:42Z 1200.82 2014-06-28T10:53:56Z 1202.27 2014-06-28T10:54:11Z 1202.75 2014-06-28T10:54:22Z 1205.15 2014-06-28T10:54:33Z 1207.07 2014-06-28T10:54:49Z 1208.03 2014-06-28T10:55:02Z 1209.96 2014-06-28T10:55:17Z 1210.92 2014-06-28T10:55:33Z 1211.88 2014-06-28T10:55:49Z 1213.8 2014-06-28T10:56:04Z 1216.21 2014-06-28T10:56:21Z 1217.17 2014-06-28T10:56:36Z 1218.61 2014-06-28T10:56:52Z 1219.57 2014-06-28T10:57:05Z 1221.97 2014-06-28T10:57:23Z 1223.42 2014-06-28T10:57:39Z 1226.3 2014-06-28T10:57:56Z 1228.7 2014-06-28T10:58:12Z 1230.62 2014-06-28T10:58:22Z 1233.03 2014-06-28T10:58:42Z 1234.47 2014-06-28T10:58:54Z 1234.47 2014-06-28T10:58:55Z 1236.39 2014-06-28T10:59:08Z 1237.35 2014-06-28T10:59:22Z 1237.35 2014-06-28T10:59:35Z 1237.35 2014-06-28T10:59:37Z 1238.32 2014-06-28T10:59:50Z 1238.8 2014-06-28T11:00:03Z 1239.76 2014-06-28T11:00:15Z 1241.2 2014-06-28T11:00:30Z 1241.2 2014-06-28T11:00:32Z 1241.68 2014-06-28T11:00:47Z 1241.68 2014-06-28T11:00:50Z 1241.68 2014-06-28T11:01:04Z 1241.68 2014-06-28T11:01:06Z 1242.16 2014-06-28T11:01:18Z 1242.16 2014-06-28T11:01:20Z 1242.16 2014-06-28T11:01:24Z 1242.64 2014-06-28T11:01:28Z 1243.12 2014-06-28T11:01:38Z 1243.6 2014-06-28T11:01:45Z 1244.08 2014-06-28T11:01:51Z 1245.04 2014-06-28T11:02:03Z 1246.01 2014-06-28T11:02:13Z 1247.45 2014-06-28T11:02:23Z 1249.85 2014-06-28T11:02:33Z 1248.41 2014-06-28T11:02:36Z 1248.41 2014-06-28T11:02:47Z 1249.37 2014-06-28T11:02:51Z 1249.85 2014-06-28T11:03:03Z 1249.85 2014-06-28T11:03:05Z 1249.85 2014-06-28T11:03:14Z 1250.33 2014-06-28T11:03:18Z 1251.29 2014-06-28T11:03:30Z 1251.29 2014-06-28T11:03:34Z 1252.25 2014-06-28T11:03:48Z 1250.81 2014-06-28T11:03:59Z 1250.33 2014-06-28T11:04:03Z 1251.77 2014-06-28T11:04:05Z 1253.22 2014-06-28T11:04:07Z 1252.25 2014-06-28T11:04:12Z 1253.7 2014-06-28T11:04:15Z 1254.18 2014-06-28T11:04:23Z 1255.14 2014-06-28T11:04:37Z 1255.14 2014-06-28T11:04:38Z 1255.14 2014-06-28T11:04:43Z 1255.14 2014-06-28T11:04:47Z 1255.14 2014-06-28T11:04:53Z 1257.06 2014-06-28T11:05:06Z 1258.02 2014-06-28T11:05:19Z 1258.5 2014-06-28T11:05:25Z 1258.5 2014-06-28T11:05:29Z 1259.94 2014-06-28T11:05:43Z 1260.43 2014-06-28T11:05:50Z 1260.43 2014-06-28T11:05:54Z 1260.43 2014-06-28T11:06:12Z 1260.43 2014-06-28T11:06:27Z 1258.98 2014-06-28T11:06:29Z 1258.02 2014-06-28T11:06:46Z 1257.06 2014-06-28T11:07:00Z 1256.58 2014-06-28T11:07:15Z 1255.62 2014-06-28T11:07:29Z 1255.14 2014-06-28T11:07:43Z 1254.66 2014-06-28T11:07:46Z 1253.22 2014-06-28T11:08:03Z 1252.25 2014-06-28T11:08:17Z 1250.81 2014-06-28T11:08:29Z 1249.85 2014-06-28T11:08:47Z 1249.85 2014-06-28T11:08:50Z 1248.89 2014-06-28T11:09:04Z 1247.93 2014-06-28T11:09:19Z 1246.97 2014-06-28T11:09:34Z 1246.97 2014-06-28T11:09:51Z 1245.53 2014-06-28T11:10:06Z 1245.04 2014-06-28T11:10:13Z 1244.08 2014-06-28T11:10:20Z 1243.12 2014-06-28T11:10:33Z 1242.64 2014-06-28T11:10:38Z 1241.2 2014-06-28T11:10:51Z 1241.2 2014-06-28T11:10:52Z 1241.68 2014-06-28T11:10:56Z 1243.12 2014-06-28T11:11:04Z 1241.2 2014-06-28T11:11:11Z 1241.68 2014-06-28T11:11:16Z 1241.2 2014-06-28T11:11:31Z 1241.2 2014-06-28T11:11:44Z 1241.2 2014-06-28T11:11:48Z 1241.2 2014-06-28T11:12:03Z 1242.64 2014-06-28T11:12:12Z 1242.64 2014-06-28T11:12:19Z 1243.12 2014-06-28T11:12:33Z 1243.6 2014-06-28T11:12:38Z 1244.08 2014-06-28T11:12:40Z 1245.04 2014-06-28T11:12:45Z 1246.49 2014-06-28T11:12:59Z 1246.49 2014-06-28T11:13:04Z 1247.93 2014-06-28T11:13:18Z 1248.41 2014-06-28T11:13:41Z 1249.85 2014-06-28T11:13:54Z 1250.81 2014-06-28T11:14:11Z 1250.81 2014-06-28T11:14:16Z 1252.25 2014-06-28T11:14:33Z 1253.22 2014-06-28T11:14:48Z 1254.66 2014-06-28T11:15:04Z 1254.66 2014-06-28T11:15:18Z 1252.74 2014-06-28T11:15:24Z 1254.18 2014-06-28T11:15:26Z 1252.74 2014-06-28T11:15:36Z 1252.74 2014-06-28T11:15:51Z 1251.29 2014-06-28T11:16:03Z 1249.85 2014-06-28T11:16:12Z 1250.81 2014-06-28T11:16:16Z 1251.29 2014-06-28T11:16:20Z 1251.29 2014-06-28T11:16:34Z 1251.29 2014-06-28T11:16:35Z 1249.85 2014-06-28T11:16:40Z 1248.89 2014-06-28T11:16:54Z 1247.93 2014-06-28T11:17:07Z 1245.53 2014-06-28T11:17:25Z 1245.04 2014-06-28T11:17:28Z 1244.56 2014-06-28T11:17:31Z 1243.6 2014-06-28T11:17:38Z 1241.68 2014-06-28T11:17:48Z 1241.2 2014-06-28T11:17:51Z 1239.76 2014-06-28T11:18:02Z 1238.8 2014-06-28T11:18:06Z 1237.83 2014-06-28T11:18:10Z 1236.87 2014-06-28T11:18:19Z 1233.99 2014-06-28T11:18:29Z 1232.07 2014-06-28T11:18:45Z 1229.18 2014-06-28T11:19:00Z 1227.74 2014-06-28T11:19:13Z 1226.3 2014-06-28T11:19:25Z 1223.42 2014-06-28T11:19:39Z 1222.93 2014-06-28T11:19:55Z 1224.38 2014-06-28T11:20:10Z 1223.42 2014-06-28T11:20:21Z 1223.42 2014-06-28T11:20:31Z 1223.42 2014-06-28T11:20:40Z 1223.42 2014-06-28T11:20:48Z 1224.38 2014-06-28T11:21:02Z 1226.3 2014-06-28T11:21:17Z 1227.26 2014-06-28T11:21:24Z 1229.18 2014-06-28T11:21:37Z 1229.66 2014-06-28T11:21:41Z 1231.11 2014-06-28T11:21:54Z 1232.55 2014-06-28T11:22:05Z 1234.95 2014-06-28T11:22:18Z 1234.95 2014-06-28T11:22:19Z 1236.87 2014-06-28T11:22:34Z 1238.8 2014-06-28T11:22:47Z 1240.24 2014-06-28T11:22:55Z 1242.16 2014-06-28T11:23:08Z 1242.64 2014-06-28T11:23:19Z 1244.08 2014-06-28T11:23:31Z 1246.01 2014-06-28T11:23:44Z 1246.97 2014-06-28T11:23:55Z 1248.89 2014-06-28T11:24:07Z 1249.37 2014-06-28T11:24:12Z 1250.33 2014-06-28T11:24:19Z 1250.33 2014-06-28T11:24:23Z 1250.33 2014-06-28T11:24:25Z 1250.33 2014-06-28T11:24:30Z 1250.81 2014-06-28T11:24:42Z 1250.81 2014-06-28T11:24:59Z 1251.29 2014-06-28T11:25:25Z 1251.29 2014-06-28T11:25:41Z 1251.29 2014-06-28T11:26:03Z 1251.29 2014-06-28T11:26:29Z 1251.29 2014-06-28T11:26:44Z 1251.77 2014-06-28T11:26:58Z 1250.33 2014-06-28T11:27:14Z 1248.89 2014-06-28T11:27:28Z 1248.41 2014-06-28T11:27:44Z 1246.97 2014-06-28T11:28:00Z 1245.53 2014-06-28T11:28:16Z 1245.04 2014-06-28T11:28:31Z 1243.6 2014-06-28T11:28:47Z 1242.64 2014-06-28T11:28:53Z 1241.68 2014-06-28T11:29:10Z 1241.2 2014-06-28T11:29:26Z 1241.2 2014-06-28T11:29:33Z 1239.28 2014-06-28T11:29:51Z 1240.72 2014-06-28T11:30:03Z 1239.76 2014-06-28T11:30:21Z 1239.76 2014-06-28T11:30:25Z 1239.28 2014-06-28T11:30:37Z 1238.8 2014-06-28T11:30:50Z 1238.8 2014-06-28T11:31:05Z 1238.32 2014-06-28T11:31:13Z 1238.32 2014-06-28T11:31:19Z 1238.32 2014-06-28T11:31:32Z 1238.32 2014-06-28T11:31:45Z 1237.83 2014-06-28T11:31:59Z 1237.83 2014-06-28T11:32:01Z 1237.35 2014-06-28T11:32:17Z 1236.87 2014-06-28T11:32:30Z 1235.91 2014-06-28T11:32:44Z 1235.91 2014-06-28T11:32:48Z 1235.91 2014-06-28T11:33:03Z 1235.43 2014-06-28T11:33:18Z 1234.95 2014-06-28T11:33:36Z 1234.47 2014-06-28T11:33:51Z 1233.51 2014-06-28T11:34:07Z 1233.51 2014-06-28T11:34:15Z 1233.51 2014-06-28T11:34:19Z 1233.03 2014-06-28T11:34:33Z 1231.59 2014-06-28T11:34:47Z 1231.11 2014-06-28T11:34:54Z 1230.62 2014-06-28T11:35:07Z 1230.14 2014-06-28T11:35:15Z 1230.14 2014-06-28T11:35:29Z 1229.18 2014-06-28T11:35:45Z 1228.7 2014-06-28T11:35:49Z 1227.74 2014-06-28T11:36:01Z 1226.78 2014-06-28T11:36:20Z 1226.78 2014-06-28T11:36:55Z 1226.78 2014-06-28T11:37:31Z 1226.3 2014-06-28T11:38:06Z 1228.22 2014-06-28T11:38:42Z 1228.22 2014-06-28T11:38:44Z 1228.7 2014-06-28T11:38:59Z 1228.7 2014-06-28T11:39:02Z 1228.7 2014-06-28T11:39:06Z 1228.7 2014-06-28T11:39:22Z 1229.18 2014-06-28T11:39:34Z 1230.14 2014-06-28T11:39:48Z 1230.14 2014-06-28T11:39:49Z 1232.07 2014-06-28T11:40:02Z 1233.51 2014-06-28T11:40:18Z 1234.47 2014-06-28T11:40:24Z 1236.87 2014-06-28T11:40:36Z 1238.8 2014-06-28T11:40:50Z 1240.24 2014-06-28T11:41:03Z 1240.72 2014-06-28T11:41:16Z 1241.2 2014-06-28T11:41:31Z 1242.16 2014-06-28T11:41:47Z 1243.12 2014-06-28T11:41:56Z 1244.08 2014-06-28T11:42:13Z 1244.08 2014-06-28T11:42:14Z 1244.08 2014-06-28T11:42:30Z 1244.08 2014-06-28T11:42:47Z 1242.64 2014-06-28T11:42:53Z 1242.64 2014-06-28T11:42:57Z 1241.2 2014-06-28T11:43:10Z 1239.28 2014-06-28T11:43:28Z 1237.83 2014-06-28T11:43:39Z 1239.28 2014-06-28T11:43:42Z 1239.28 2014-06-28T11:43:44Z 1237.83 2014-06-28T11:43:51Z 1237.35 2014-06-28T11:44:07Z 1237.35 2014-06-28T11:44:23Z 1237.35 2014-06-28T11:44:40Z 1236.87 2014-06-28T11:44:58Z 1235.43 2014-06-28T11:45:15Z 1234.95 2014-06-28T11:45:33Z 1233.51 2014-06-28T11:45:49Z 1231.59 2014-06-28T11:46:06Z 1230.14 2014-06-28T11:46:23Z 1229.18 2014-06-28T11:46:40Z 1228.22 2014-06-28T11:46:51Z 1225.34 2014-06-28T11:47:05Z 1222.45 2014-06-28T11:47:19Z 1220.05 2014-06-28T11:47:35Z 1218.61 2014-06-28T11:47:52Z 1216.21 2014-06-28T11:48:09Z 1214.76 2014-06-28T11:48:26Z 1214.76 2014-06-28T11:48:30Z 1214.76 2014-06-28T11:48:35Z 1213.32 2014-06-28T11:48:52Z 1211.4 2014-06-28T11:49:08Z 1209 2014-06-28T11:49:24Z 1209 2014-06-28T11:49:27Z 1209 2014-06-28T11:49:41Z 1207.07 2014-06-28T11:49:58Z 1207.55 2014-06-28T11:50:06Z 1206.11 2014-06-28T11:50:10Z 1204.67 2014-06-28T11:50:27Z 1203.23 2014-06-28T11:50:43Z 1202.27 2014-06-28T11:51:01Z 1201.79 2014-06-28T11:51:14Z 1201.79 2014-06-28T11:51:18Z 1201.79 2014-06-28T11:51:21Z 1201.79 2014-06-28T11:51:23Z 1201.79 2014-06-28T11:51:31Z 1200.82 2014-06-28T11:51:46Z 1199.38 2014-06-28T11:52:00Z 1198.9 2014-06-28T11:52:02Z 1198.42 2014-06-28T11:52:07Z 1196.5 2014-06-28T11:52:22Z 1194.09 2014-06-28T11:52:37Z 1192.65 2014-06-28T11:52:56Z 1191.69 2014-06-28T11:53:02Z 1190.25 2014-06-28T11:53:09Z 1189.77 2014-06-28T11:53:13Z 1187.37 2014-06-28T11:53:33Z 1185.92 2014-06-28T11:53:42Z 1187.85 2014-06-28T11:53:44Z 1186.4 2014-06-28T11:54:01Z 1186.4 2014-06-28T11:54:14Z 1185.92 2014-06-28T11:54:30Z 1185.92 2014-06-28T11:54:36Z 1185.92 2014-06-28T11:54:53Z 1187.37 2014-06-28T11:54:55Z 1187.37 2014-06-28T11:54:57Z 1188.33 2014-06-28T11:55:02Z 1188.81 2014-06-28T11:55:06Z 1189.77 2014-06-28T11:55:09Z 1189.77 2014-06-28T11:55:12Z 1190.25 2014-06-28T11:55:16Z 1190.25 2014-06-28T11:55:18Z 1190.73 2014-06-28T11:55:21Z 1191.21 2014-06-28T11:55:25Z 1191.69 2014-06-28T11:55:29Z 1192.17 2014-06-28T11:55:42Z 1190.73 2014-06-28T11:55:55Z 1188.33 2014-06-28T11:56:13Z 1187.85 2014-06-28T11:56:15Z 1186.4 2014-06-28T11:56:27Z 1184 2014-06-28T11:56:47Z 1183.52 2014-06-28T11:56:56Z 1183.04 2014-06-28T11:56:59Z 1181.6 2014-06-28T11:57:10Z 1180.16 2014-06-28T11:57:20Z 1178.23 2014-06-28T11:57:37Z 1176.31 2014-06-28T11:57:55Z 1174.87 2014-06-28T11:58:13Z 1174.39 2014-06-28T11:58:30Z 1173.43 2014-06-28T11:58:44Z 1173.43 2014-06-28T11:58:57Z 1173.43 2014-06-28T11:59:07Z 1172.95 2014-06-28T11:59:23Z 1172.95 2014-06-28T11:59:31Z 1171.5 2014-06-28T11:59:39Z 1171.5 2014-06-28T12:00:11Z 1171.5 2014-06-28T12:00:46Z 1171.5 2014-06-28T12:01:19Z 1171.98 2014-06-28T12:01:48Z 1171.98 2014-06-28T12:02:21Z 1171.5 2014-06-28T12:02:57Z 1171.5 2014-06-28T12:03:24Z 1172.95 2014-06-28T12:03:55Z 1172.95 2014-06-28T12:04:27Z 1172.95 2014-06-28T12:05:01Z 1172.95 2014-06-28T12:05:28Z 1172.95 2014-06-28T12:05:58Z 1173.43 2014-06-28T12:06:12Z 1173.43 2014-06-28T12:06:27Z 1173.43 2014-06-28T12:06:41Z 1173.43 2014-06-28T12:06:49Z 1174.39 2014-06-28T12:07:04Z 1174.87 2014-06-28T12:07:17Z 1175.35 2014-06-28T12:07:30Z 1175.83 2014-06-28T12:07:47Z 1176.31 2014-06-28T12:08:01Z 1176.79 2014-06-28T12:08:05Z 1177.27 2014-06-28T12:08:10Z 1177.27 2014-06-28T12:08:24Z 1177.75 2014-06-28T12:08:27Z 1179.67 2014-06-28T12:08:42Z 1180.64 2014-06-28T12:08:49Z 1181.6 2014-06-28T12:09:06Z 1182.56 2014-06-28T12:09:21Z 1183.04 2014-06-28T12:09:37Z 1183.04 2014-06-28T12:09:44Z 1183.52 2014-06-28T12:09:59Z 1184.48 2014-06-28T12:10:10Z 1184.96 2014-06-28T12:10:14Z 1184.96 2014-06-28T12:10:19Z 1185.44 2014-06-28T12:10:22Z 1185.92 2014-06-28T12:10:25Z 1185.92 2014-06-28T12:10:28Z 1186.88 2014-06-28T12:10:43Z 1186.88 2014-06-28T12:10:48Z 1186.88 2014-06-28T12:10:54Z 1186.88 2014-06-28T12:11:02Z 1186.88 2014-06-28T12:11:08Z 1187.37 2014-06-28T12:11:15Z 1188.33 2014-06-28T12:11:30Z 1188.81 2014-06-28T12:11:44Z 1188.81 2014-06-28T12:11:53Z 1188.81 2014-06-28T12:11:58Z 1188.81 2014-06-28T12:12:13Z 1189.29 2014-06-28T12:12:26Z 1189.29 2014-06-28T12:12:31Z 1190.73 2014-06-28T12:12:45Z 1190.73 2014-06-28T12:12:49Z 1191.21 2014-06-28T12:13:04Z 1192.17 2014-06-28T12:13:17Z 1193.13 2014-06-28T12:13:29Z 1194.09 2014-06-28T12:13:43Z 1195.06 2014-06-28T12:13:55Z 1196.02 2014-06-28T12:14:02Z 1196.02 2014-06-28T12:14:04Z 1196.5 2014-06-28T12:14:15Z 1197.94 2014-06-28T12:14:30Z 1199.38 2014-06-28T12:14:44Z 1200.34 2014-06-28T12:14:57Z 1200.34 2014-06-28T12:15:10Z 1201.3 2014-06-28T12:15:25Z 1201.3 2014-06-28T12:15:26Z 1201.3 2014-06-28T12:15:42Z 1201.79 2014-06-28T12:15:54Z 1201.79 2014-06-28T12:16:06Z 1202.75 2014-06-28T12:16:23Z 1203.23 2014-06-28T12:16:25Z 1203.71 2014-06-28T12:16:34Z 1204.19 2014-06-28T12:16:39Z 1205.63 2014-06-28T12:16:52Z 1205.63 2014-06-28T12:16:53Z 1207.07 2014-06-28T12:17:07Z 1207.07 2014-06-28T12:17:15Z 1207.55 2014-06-28T12:17:20Z 1208.03 2014-06-28T12:17:30Z 1209 2014-06-28T12:17:42Z 1209.48 2014-06-28T12:17:54Z 1209.96 2014-06-28T12:17:59Z 1209.96 2014-06-28T12:18:05Z 1211.88 2014-06-28T12:18:12Z 1211.88 2014-06-28T12:18:17Z 1212.84 2014-06-28T12:18:28Z 1213.8 2014-06-28T12:18:40Z 1236.87 2014-06-28T12:23:40Z 1237.83 2014-06-28T12:23:50Z 1238.8 2014-06-28T12:24:05Z 1239.28 2014-06-28T12:24:16Z 1239.76 2014-06-28T12:24:28Z 1240.24 2014-06-28T12:24:49Z 1238.32 2014-06-28T12:25:13Z 1238.32 2014-06-28T12:25:26Z 1238.32 2014-06-28T12:25:29Z 1238.32 2014-06-28T12:25:34Z 1239.28 2014-06-28T12:25:43Z 1241.2 2014-06-28T12:25:57Z 1241.68 2014-06-28T12:26:02Z 1241.68 2014-06-28T12:26:09Z 1242.16 2014-06-28T12:26:11Z 1242.16 2014-06-28T12:26:16Z 1242.64 2014-06-28T12:26:30Z 1242.64 2014-06-28T12:26:31Z 1243.12 2014-06-28T12:26:45Z 1243.6 2014-06-28T12:26:57Z 1244.56 2014-06-28T12:27:05Z 1244.56 2014-06-28T12:27:06Z 1245.04 2014-06-28T12:27:19Z 1246.01 2014-06-28T12:27:29Z 1246.01 2014-06-28T12:27:31Z 1247.45 2014-06-28T12:27:43Z 1247.45 2014-06-28T12:27:51Z 1247.93 2014-06-28T12:27:55Z 1247.93 2014-06-28T12:27:57Z 1248.89 2014-06-28T12:28:07Z 1248.89 2014-06-28T12:28:10Z 1250.33 2014-06-28T12:28:19Z 1251.29 2014-06-28T12:28:27Z 1251.77 2014-06-28T12:28:31Z 1252.25 2014-06-28T12:28:45Z 1252.25 2014-06-28T12:28:49Z 1253.22 2014-06-28T12:29:06Z 1254.66 2014-06-28T12:29:17Z 1256.1 2014-06-28T12:29:31Z 1257.06 2014-06-28T12:29:43Z 1257.54 2014-06-28T12:29:56Z 1258.98 2014-06-28T12:30:08Z 1258.98 2014-06-28T12:30:11Z 1260.43 2014-06-28T12:30:26Z 1261.87 2014-06-28T12:30:38Z 1262.83 2014-06-28T12:30:49Z 1262.83 2014-06-28T12:31:02Z 1262.83 2014-06-28T12:31:05Z 1262.83 2014-06-28T12:31:20Z 1262.83 2014-06-28T12:31:30Z 1262.83 2014-06-28T12:31:33Z 1264.75 2014-06-28T12:31:46Z 1267.16 2014-06-28T12:31:58Z 1268.6 2014-06-28T12:32:10Z 1269.56 2014-06-28T12:32:14Z 1270.52 2014-06-28T12:32:30Z 1271.96 2014-06-28T12:32:44Z 1273.88 2014-06-28T12:32:56Z 1275.81 2014-06-28T12:33:09Z 1276.77 2014-06-28T12:33:18Z 1279.17 2014-06-28T12:33:33Z 1281.09 2014-06-28T12:33:44Z 1283.02 2014-06-28T12:33:54Z 1283.98 2014-06-28T12:34:06Z 1285.42 2014-06-28T12:34:18Z 1287.34 2014-06-28T12:34:31Z 1289.27 2014-06-28T12:34:43Z 1290.23 2014-06-28T12:35:00Z 1292.15 2014-06-28T12:35:10Z 1293.59 2014-06-28T12:35:22Z 1294.55 2014-06-28T12:35:33Z 1296.48 2014-06-28T12:35:44Z 1298.88 2014-06-28T12:35:58Z 1299.84 2014-06-28T12:36:10Z 1301.76 2014-06-28T12:36:22Z 1304.65 2014-06-28T12:36:35Z 1306.09 2014-06-28T12:36:48Z 1307.05 2014-06-28T12:37:05Z 1309.45 2014-06-28T12:37:19Z 1311.38 2014-06-28T12:37:29Z 1311.86 2014-06-28T12:37:43Z 1311.86 2014-06-28T12:38:07Z 1311.86 2014-06-28T12:38:30Z 1311.86 2014-06-28T12:38:50Z 1311.86 2014-06-28T12:39:15Z 1312.34 2014-06-28T12:39:28Z 1313.78 2014-06-28T12:39:40Z 1313.78 2014-06-28T12:39:43Z 1313.78 2014-06-28T12:39:45Z 1314.26 2014-06-28T12:39:47Z 1316.18 2014-06-28T12:40:03Z 1316.66 2014-06-28T12:40:15Z 1318.1 2014-06-28T12:40:27Z 1319.07 2014-06-28T12:40:37Z 1319.55 2014-06-28T12:40:39Z 1320.03 2014-06-28T12:40:41Z 1320.03 2014-06-28T12:40:44Z 1320.03 2014-06-28T12:40:46Z 1320.03 2014-06-28T12:40:51Z 1320.99 2014-06-28T12:41:04Z 1322.91 2014-06-28T12:41:20Z 1324.35 2014-06-28T12:41:32Z 1325.8 2014-06-28T12:41:45Z 1327.72 2014-06-28T12:42:01Z 1329.16 2014-06-28T12:42:16Z 1330.12 2014-06-28T12:42:27Z 1331.56 2014-06-28T12:42:38Z 1334.45 2014-06-28T12:42:51Z 1335.41 2014-06-28T12:43:03Z 1336.85 2014-06-28T12:43:16Z 1337.33 2014-06-28T12:43:19Z 1339.73 2014-06-28T12:43:31Z 1339.73 2014-06-28T12:43:33Z 1339.73 2014-06-28T12:43:35Z 1340.22 2014-06-28T12:43:41Z 1341.18 2014-06-28T12:43:49Z 1341.66 2014-06-28T12:43:51Z 1341.66 2014-06-28T12:43:55Z 1341.66 2014-06-28T12:44:01Z 1342.14 2014-06-28T12:44:03Z 1342.14 2014-06-28T12:44:05Z 1342.62 2014-06-28T12:44:07Z 1343.58 2014-06-28T12:44:09Z 1344.06 2014-06-28T12:44:13Z 1345.02 2014-06-28T12:44:26Z 1346.94 2014-06-28T12:44:39Z 1348.87 2014-06-28T12:44:51Z 1348.87 2014-06-28T12:45:02Z 1348.87 2014-06-28T12:45:15Z 1347.43 2014-06-28T12:45:22Z 1347.91 2014-06-28T12:46:00Z 1347.43 2014-06-28T12:46:42Z 1347.43 2014-06-28T12:47:17Z 1348.87 2014-06-28T12:47:31Z 1348.87 2014-06-28T12:47:44Z 1348.87 2014-06-28T12:48:07Z 1348.87 2014-06-28T12:48:30Z 1348.87 2014-06-28T12:48:52Z 1349.35 2014-06-28T12:49:06Z 1350.79 2014-06-28T12:49:14Z 1351.27 2014-06-28T12:49:21Z 1351.27 2014-06-28T12:49:35Z 1351.75 2014-06-28T12:49:48Z 1351.75 2014-06-28T12:50:05Z 1352.23 2014-06-28T12:50:20Z 1352.23 2014-06-28T12:50:33Z 1350.79 2014-06-28T12:50:50Z 1350.79 2014-06-28T12:51:05Z 1351.27 2014-06-28T12:51:09Z 1351.27 2014-06-28T12:51:13Z 1351.27 2014-06-28T12:51:21Z 1352.23 2014-06-28T12:51:31Z 1353.19 2014-06-28T12:51:46Z 1354.63 2014-06-28T12:52:02Z 1356.08 2014-06-28T12:52:15Z 1357.04 2014-06-28T12:52:28Z 1358 2014-06-28T12:52:43Z 1358.48 2014-06-28T12:52:52Z 1358.48 2014-06-28T12:52:59Z 1358.96 2014-06-28T12:53:13Z 1359.92 2014-06-28T12:53:18Z 1359.92 2014-06-28T12:53:28Z 1359.92 2014-06-28T12:53:47Z 1360.4 2014-06-28T12:54:01Z 1360.88 2014-06-28T12:54:14Z 1361.36 2014-06-28T12:54:29Z 1361.36 2014-06-28T12:54:44Z 1361.84 2014-06-28T12:55:00Z 1361.84 2014-06-28T12:55:13Z 1360.4 2014-06-28T12:55:15Z 1359.92 2014-06-28T12:55:31Z 1359.92 2014-06-28T12:55:40Z 1358.48 2014-06-28T12:55:57Z 1358 2014-06-28T12:56:14Z 1358.96 2014-06-28T12:56:26Z 1360.4 2014-06-28T12:56:43Z 1360.88 2014-06-28T12:56:58Z 1361.84 2014-06-28T12:57:15Z 1362.33 2014-06-28T12:57:29Z 1362.81 2014-06-28T12:57:43Z 1363.29 2014-06-28T12:57:51Z 1363.77 2014-06-28T12:57:58Z 1364.73 2014-06-28T12:58:12Z 1365.69 2014-06-28T12:58:27Z 1366.65 2014-06-28T12:58:41Z 1367.61 2014-06-28T12:58:56Z 1368.57 2014-06-28T12:59:12Z 1368.57 2014-06-28T12:59:26Z 1368.57 2014-06-28T12:59:43Z 1369.05 2014-06-28T12:59:59Z 1369.05 2014-06-28T13:00:13Z 1367.61 2014-06-28T13:00:29Z 1367.61 2014-06-28T13:00:46Z 1367.61 2014-06-28T13:00:56Z 1367.61 2014-06-28T13:01:12Z 1367.61 2014-06-28T13:01:26Z 1367.61 2014-06-28T13:01:33Z 1367.61 2014-06-28T13:01:39Z 1368.57 2014-06-28T13:01:47Z 1369.05 2014-06-28T13:02:03Z 1369.05 2014-06-28T13:02:17Z 1368.57 2014-06-28T13:02:37Z 1368.57 2014-06-28T13:02:56Z 1369.05 2014-06-28T13:03:13Z 1368.57 2014-06-28T13:03:28Z 1368.57 2014-06-28T13:03:39Z 1368.57 2014-06-28T13:03:48Z 1369.05 2014-06-28T13:04:03Z 1369.54 2014-06-28T13:04:16Z 1369.05 2014-06-28T13:04:19Z 1369.54 2014-06-28T13:04:37Z 1369.54 2014-06-28T13:04:53Z 1369.54 2014-06-28T13:05:09Z 1369.54 2014-06-28T13:05:11Z 1369.54 2014-06-28T13:05:15Z 1370.5 2014-06-28T13:05:31Z 1370.02 2014-06-28T13:05:44Z 1370.02 2014-06-28T13:05:54Z 1370.5 2014-06-28T13:06:05Z 1370.98 2014-06-28T13:06:19Z 1371.46 2014-06-28T13:06:33Z 1371.46 2014-06-28T13:06:35Z 1371.46 2014-06-28T13:06:51Z 1371.46 2014-06-28T13:07:04Z 1371.46 2014-06-28T13:07:19Z 1370.98 2014-06-28T13:07:33Z 1370.98 2014-06-28T13:07:49Z 1370.98 2014-06-28T13:08:00Z 1370.02 2014-06-28T13:08:06Z 1369.54 2014-06-28T13:08:23Z 1368.57 2014-06-28T13:08:41Z 1368.09 2014-06-28T13:08:56Z 1367.61 2014-06-28T13:09:17Z 1366.65 2014-06-28T13:09:32Z 1366.65 2014-06-28T13:09:47Z 1366.17 2014-06-28T13:10:02Z 1366.17 2014-06-28T13:10:09Z 1365.21 2014-06-28T13:10:27Z 1365.21 2014-06-28T13:10:33Z 1365.21 2014-06-28T13:10:52Z 1365.21 2014-06-28T13:11:09Z 1365.21 2014-06-28T13:11:24Z 1366.65 2014-06-28T13:11:38Z 1366.65 2014-06-28T13:11:42Z 1368.09 2014-06-28T13:12:00Z 1368.09 2014-06-28T13:12:01Z 1368.09 2014-06-28T13:12:03Z 1369.54 2014-06-28T13:12:17Z 1369.54 2014-06-28T13:12:30Z 1370.5 2014-06-28T13:12:45Z 1371.46 2014-06-28T13:13:02Z 1371.46 2014-06-28T13:13:15Z 1372.42 2014-06-28T13:13:29Z 1372.9 2014-06-28T13:13:45Z 1375.3 2014-06-28T13:13:59Z 1375.78 2014-06-28T13:14:09Z 1376.75 2014-06-28T13:14:14Z 1377.71 2014-06-28T13:14:25Z 1378.19 2014-06-28T13:14:33Z 1378.19 2014-06-28T13:14:35Z 1379.15 2014-06-28T13:14:43Z 1379.63 2014-06-28T13:14:46Z 1379.63 2014-06-28T13:14:49Z 1380.11 2014-06-28T13:15:00Z 1380.11 2014-06-28T13:15:03Z 1380.11 2014-06-28T13:15:11Z 1380.11 2014-06-28T13:15:23Z 1380.59 2014-06-28T13:15:41Z 1381.55 2014-06-28T13:15:56Z 1382.03 2014-06-28T13:16:11Z 1382.99 2014-06-28T13:16:26Z 1382.99 2014-06-28T13:16:41Z 1383.96 2014-06-28T13:16:55Z 1383.96 2014-06-28T13:17:00Z 1385.4 2014-06-28T13:17:14Z 1385.88 2014-06-28T13:17:30Z 1385.88 2014-06-28T13:17:32Z 1385.88 2014-06-28T13:17:35Z 1386.36 2014-06-28T13:17:41Z 1386.84 2014-06-28T13:17:58Z 1387.32 2014-06-28T13:18:15Z 1389.24 2014-06-28T13:18:30Z 1389.24 2014-06-28T13:18:43Z 1389.24 2014-06-28T13:18:45Z 1389.72 2014-06-28T13:19:05Z 1389.72 2014-06-28T13:19:20Z 1388.28 2014-06-28T13:19:36Z 1388.28 2014-06-28T13:19:54Z 1388.76 2014-06-28T13:20:05Z 1389.24 2014-06-28T13:20:22Z 1387.8 2014-06-28T13:20:36Z 1389.24 2014-06-28T13:20:54Z 1389.24 2014-06-28T13:21:09Z 1389.24 2014-06-28T13:21:24Z 1389.24 2014-06-28T13:21:28Z 1388.28 2014-06-28T13:21:42Z 1387.32 2014-06-28T13:22:00Z 1387.32 2014-06-28T13:22:17Z 1387.32 2014-06-28T13:22:32Z 1387.32 2014-06-28T13:22:44Z 1387.32 2014-06-28T13:22:56Z 1388.28 2014-06-28T13:22:58Z 1388.28 2014-06-28T13:23:14Z 1387.32 2014-06-28T13:23:27Z 1388.76 2014-06-28T13:23:36Z 1389.72 2014-06-28T13:23:49Z 1389.72 2014-06-28T13:24:05Z 1388.76 2014-06-28T13:24:21Z 1388.76 2014-06-28T13:24:30Z 1387.8 2014-06-28T13:24:47Z 1389.24 2014-06-28T13:24:57Z 1389.24 2014-06-28T13:25:15Z 1389.24 2014-06-28T13:25:37Z 1387.8 2014-06-28T13:25:54Z 1388.28 2014-06-28T13:26:08Z 1388.28 2014-06-28T13:26:14Z 1388.28 2014-06-28T13:26:28Z 1389.24 2014-06-28T13:26:37Z 1389.72 2014-06-28T13:26:39Z 1391.17 2014-06-28T13:26:46Z 1391.17 2014-06-28T13:27:03Z 1391.17 2014-06-28T13:27:05Z 1391.17 2014-06-28T13:27:07Z 1391.17 2014-06-28T13:27:12Z 1391.65 2014-06-28T13:27:26Z 1391.65 2014-06-28T13:27:45Z 1391.65 2014-06-28T13:28:01Z 1391.65 2014-06-28T13:28:16Z 1392.13 2014-06-28T13:28:23Z 1392.61 2014-06-28T13:28:36Z 1392.61 2014-06-28T13:28:50Z 1392.61 2014-06-28T13:29:07Z 1392.61 2014-06-28T13:29:22Z 1392.61 2014-06-28T13:29:25Z 1392.61 2014-06-28T13:29:39Z 1392.61 2014-06-28T13:29:46Z 1392.13 2014-06-28T13:29:53Z 1391.17 2014-06-28T13:29:59Z 1390.68 2014-06-28T13:30:10Z 1390.68 2014-06-28T13:30:24Z 1390.68 2014-06-28T13:30:32Z 1390.2 2014-06-28T13:30:48Z 1390.2 2014-06-28T13:31:05Z 1389.72 2014-06-28T13:31:13Z 1389.72 2014-06-28T13:31:17Z 1388.76 2014-06-28T13:31:35Z 1388.76 2014-06-28T13:31:52Z 1388.76 2014-06-28T13:32:09Z 1388.28 2014-06-28T13:32:25Z 1388.28 2014-06-28T13:32:27Z 1387.8 2014-06-28T13:32:44Z 1387.32 2014-06-28T13:32:54Z 1386.84 2014-06-28T13:33:09Z 1386.36 2014-06-28T13:33:17Z 1384.92 2014-06-28T13:33:33Z 1382.99 2014-06-28T13:33:50Z 1382.99 2014-06-28T13:34:00Z 1381.07 2014-06-28T13:34:15Z 1380.11 2014-06-28T13:34:29Z 1378.67 2014-06-28T13:34:34Z 1376.75 2014-06-28T13:34:51Z 1375.3 2014-06-28T13:35:06Z 1375.3 2014-06-28T13:35:17Z 1375.3 2014-06-28T13:35:30Z 1375.3 2014-06-28T13:35:47Z 1375.3 2014-06-28T13:35:53Z 1373.86 2014-06-28T13:36:07Z 1373.86 2014-06-28T13:36:09Z 1372.9 2014-06-28T13:36:16Z 1371.94 2014-06-28T13:36:20Z 1370.98 2014-06-28T13:36:33Z 1370.5 2014-06-28T13:36:35Z 1369.54 2014-06-28T13:36:42Z 1369.05 2014-06-28T13:36:45Z 1367.61 2014-06-28T13:36:59Z 1367.61 2014-06-28T13:37:04Z 1366.65 2014-06-28T13:37:12Z 1365.69 2014-06-28T13:37:21Z 1364.25 2014-06-28T13:37:30Z 1363.77 2014-06-28T13:37:33Z 1363.77 2014-06-28T13:37:37Z 1362.33 2014-06-28T13:37:51Z 1362.33 2014-06-28T13:37:54Z 1361.36 2014-06-28T13:38:10Z 1361.36 2014-06-28T13:38:12Z 1358.96 2014-06-28T13:38:27Z 1358.96 2014-06-28T13:38:34Z 1357.04 2014-06-28T13:38:51Z 1357.04 2014-06-28T13:38:56Z 1357.52 2014-06-28T13:39:01Z 1357.52 2014-06-28T13:39:04Z 1356.08 2014-06-28T13:39:12Z 1356.08 2014-06-28T13:39:19Z 1354.15 2014-06-28T13:39:33Z 1352.71 2014-06-28T13:39:47Z 1351.27 2014-06-28T13:39:51Z 1351.27 2014-06-28T13:40:00Z 1349.83 2014-06-28T13:40:04Z 1349.83 2014-06-28T13:40:17Z 1348.87 2014-06-28T13:40:35Z 1348.87 2014-06-28T13:40:38Z 1348.39 2014-06-28T13:40:43Z 1347.91 2014-06-28T13:40:59Z 1347.91 2014-06-28T13:41:13Z 1347.43 2014-06-28T13:41:28Z 1346.94 2014-06-28T13:41:42Z 1346.94 2014-06-28T13:41:43Z 1346.46 2014-06-28T13:41:47Z 1345.98 2014-06-28T13:42:01Z 1346.94 2014-06-28T13:42:10Z 1345.98 2014-06-28T13:42:25Z 1344.54 2014-06-28T13:42:39Z 1344.54 2014-06-28T13:42:45Z 1345.02 2014-06-28T13:42:50Z 1343.58 2014-06-28T13:42:59Z 1343.58 2014-06-28T13:43:04Z 1343.58 2014-06-28T13:43:18Z 1343.1 2014-06-28T13:43:28Z 1343.1 2014-06-28T13:43:32Z 1343.1 2014-06-28T13:43:47Z 1343.1 2014-06-28T13:43:49Z 1343.58 2014-06-28T13:44:02Z 1341.18 2014-06-28T13:44:15Z 1342.62 2014-06-28T13:44:23Z 1341.18 2014-06-28T13:44:27Z 1342.62 2014-06-28T13:44:48Z 1340.7 2014-06-28T13:45:10Z 1342.14 2014-06-28T13:45:14Z 1341.18 2014-06-28T13:45:24Z 1340.7 2014-06-28T13:45:49Z 1342.14 2014-06-28T13:45:53Z 1341.66 2014-06-28T13:46:04Z 1342.14 2014-06-28T13:46:27Z 1340.7 2014-06-28T13:46:38Z 1341.66 2014-06-28T13:46:48Z 1340.7 2014-06-28T13:47:11Z 1340.7 2014-06-28T13:47:12Z 1342.14 2014-06-28T13:47:20Z 1342.14 2014-06-28T13:47:53Z 1342.14 2014-06-28T13:48:19Z 1342.62 2014-06-28T13:48:39Z 1342.14 2014-06-28T13:49:13Z 1340.22 2014-06-28T13:49:42Z 1340.7 2014-06-28T13:49:46Z 1340.7 2014-06-28T13:50:07Z 1340.22 2014-06-28T13:50:21Z 1341.66 2014-06-28T13:50:38Z 1341.66 2014-06-28T13:50:55Z 1342.14 2014-06-28T13:51:17Z 1342.14 2014-06-28T13:51:43Z 1342.62 2014-06-28T13:52:03Z 1341.66 2014-06-28T13:52:20Z 1341.18 2014-06-28T13:52:42Z 1341.18 2014-06-28T13:53:01Z 1341.18 2014-06-28T13:53:26Z 1341.18 2014-06-28T13:53:55Z 1341.18 2014-06-28T13:54:20Z 1341.18 2014-06-28T13:54:55Z 1341.66 2014-06-28T13:55:24Z 1341.18 2014-06-28T13:56:00Z 1341.18 2014-06-28T13:56:30Z 1340.7 2014-06-28T13:57:05Z 1340.7 2014-06-28T13:57:48Z 1341.66 2014-06-28T13:58:04Z 1340.7 2014-06-28T13:58:41Z 1340.7 2014-06-28T13:59:19Z 1340.22 2014-06-28T13:59:48Z 1341.66 2014-06-28T14:00:16Z 1341.66 2014-06-28T14:00:52Z 1340.22 2014-06-28T14:01:08Z 1341.18 2014-06-28T14:01:31Z 1341.66 2014-06-28T14:01:46Z 1340.7 2014-06-28T14:02:02Z 1340.22 2014-06-28T14:02:13Z 1341.18 2014-06-28T14:02:23Z 1340.22 2014-06-28T14:02:35Z 1338.77 2014-06-28T14:02:54Z 1338.29 2014-06-28T14:03:14Z 1337.33 2014-06-28T14:03:25Z 1336.85 2014-06-28T14:03:39Z 1334.93 2014-06-28T14:03:47Z 1335.89 2014-06-28T14:03:52Z 1334.93 2014-06-28T14:03:56Z 1333.97 2014-06-28T14:04:07Z 1333.49 2014-06-28T14:04:12Z 1331.08 2014-06-28T14:04:38Z 1332.04 2014-06-28T14:04:42Z 1330.6 2014-06-28T14:04:48Z 1331.56 2014-06-28T14:04:53Z 1330.6 2014-06-28T14:04:56Z 1328.68 2014-06-28T14:04:59Z 1328.2 2014-06-28T14:05:23Z 1327.24 2014-06-28T14:05:47Z 1326.28 2014-06-28T14:06:10Z 1324.83 2014-06-28T14:06:18Z 1325.31 2014-06-28T14:06:30Z 1324.83 2014-06-28T14:06:43Z 1324.83 2014-06-28T14:07:07Z 1325.8 2014-06-28T14:07:24Z 1326.76 2014-06-28T14:07:44Z 1325.31 2014-06-28T14:08:05Z 1324.83 2014-06-28T14:08:26Z 1326.28 2014-06-28T14:08:35Z 1327.24 2014-06-28T14:08:54Z 1329.64 2014-06-28T14:09:14Z 1331.56 2014-06-28T14:09:35Z 1333.01 2014-06-28T14:09:57Z 1333.97 2014-06-28T14:10:21Z 1335.41 2014-06-28T14:10:45Z 1336.37 2014-06-28T14:10:56Z 1337.33 2014-06-28T14:11:16Z 1338.29 2014-06-28T14:11:41Z 1341.18 2014-06-28T14:12:05Z 1342.62 2014-06-28T14:12:23Z 1342.62 2014-06-28T14:12:44Z 1343.1 2014-06-28T14:13:07Z 1344.06 2014-06-28T14:13:29Z 1345.02 2014-06-28T14:13:51Z 1345.98 2014-06-28T14:14:07Z 1347.91 2014-06-28T14:14:30Z 1348.39 2014-06-28T14:14:46Z 1349.35 2014-06-28T14:14:55Z 1351.27 2014-06-28T14:15:15Z 1349.83 2014-06-28T14:15:30Z 1353.67 2014-06-28T14:15:34Z 1353.67 2014-06-28T14:15:35Z 1353.67 2014-06-28T14:15:40Z 1353.67 2014-06-28T14:15:46Z 1355.12 2014-06-28T14:16:02Z 1355.12 2014-06-28T14:16:07Z 1356.56 2014-06-28T14:16:22Z 1356.56 2014-06-28T14:16:26Z 1356.56 2014-06-28T14:16:28Z 1357.04 2014-06-28T14:16:33Z 1358 2014-06-28T14:16:36Z 1358.96 2014-06-28T14:16:47Z 1359.92 2014-06-28T14:16:56Z 1360.88 2014-06-28T14:17:03Z 1360.88 2014-06-28T14:17:05Z 1363.29 2014-06-28T14:17:23Z 1363.77 2014-06-28T14:17:29Z 1364.25 2014-06-28T14:17:36Z 1365.69 2014-06-28T14:17:41Z 1366.17 2014-06-28T14:17:45Z 1367.13 2014-06-28T14:17:49Z 1367.13 2014-06-28T14:17:53Z 1367.61 2014-06-28T14:17:59Z 1369.54 2014-06-28T14:18:15Z 1369.54 2014-06-28T14:18:17Z 1370.5 2014-06-28T14:18:30Z 1370.98 2014-06-28T14:18:41Z 1370.98 2014-06-28T14:18:44Z 1372.42 2014-06-28T14:18:58Z 1372.42 2014-06-28T14:18:59Z 1372.9 2014-06-28T14:19:03Z 1372.9 2014-06-28T14:19:08Z 1373.86 2014-06-28T14:19:15Z 1374.82 2014-06-28T14:19:27Z 1375.3 2014-06-28T14:19:33Z 1375.78 2014-06-28T14:19:48Z 1376.26 2014-06-28T14:20:03Z 1377.23 2014-06-28T14:20:14Z 1377.23 2014-06-28T14:20:28Z 1375.78 2014-06-28T14:20:45Z 1375.78 2014-06-28T14:20:56Z 1374.82 2014-06-28T14:21:11Z 1373.38 2014-06-28T14:21:13Z 1375.78 2014-06-28T14:21:17Z 1376.75 2014-06-28T14:21:37Z 1376.75 2014-06-28T14:21:46Z 1376.75 2014-06-28T14:21:50Z 1376.75 2014-06-28T14:22:05Z 1375.3 2014-06-28T14:22:08Z 1374.34 2014-06-28T14:22:22Z 1372.9 2014-06-28T14:22:37Z 1370.98 2014-06-28T14:22:51Z 1369.05 2014-06-28T14:23:07Z 1366.65 2014-06-28T14:23:23Z 1365.21 2014-06-28T14:23:38Z 1362.81 2014-06-28T14:23:53Z 1360.4 2014-06-28T14:24:10Z 1359.92 2014-06-28T14:24:23Z 1359.44 2014-06-28T14:24:40Z 1358 2014-06-28T14:24:57Z 1358 2014-06-28T14:25:05Z 1357.52 2014-06-28T14:25:25Z 1355.12 2014-06-28T14:25:40Z 1353.67 2014-06-28T14:25:55Z 1352.23 2014-06-28T14:26:12Z 1349.35 2014-06-28T14:26:29Z 1348.87 2014-06-28T14:26:45Z 1346.94 2014-06-28T14:27:01Z 1345.5 2014-06-28T14:27:17Z 1345.02 2014-06-28T14:27:21Z 1345.02 2014-06-28T14:27:37Z 1343.1 2014-06-28T14:27:43Z 1341.18 2014-06-28T14:27:58Z 1340.7 2014-06-28T14:28:05Z 1338.77 2014-06-28T14:28:12Z 1338.77 2014-06-28T14:28:17Z 1337.33 2014-06-28T14:28:21Z 1337.33 2014-06-28T14:28:25Z 1336.37 2014-06-28T14:28:28Z 1333.01 2014-06-28T14:28:42Z 1330.6 2014-06-28T14:28:56Z 1329.64 2014-06-28T14:28:58Z 1328.2 2014-06-28T14:29:13Z 1326.76 2014-06-28T14:29:30Z 1323.87 2014-06-28T14:29:46Z 1321.47 2014-06-28T14:30:04Z 1320.51 2014-06-28T14:30:15Z 1318.1 2014-06-28T14:30:28Z 1317.62 2014-06-28T14:30:44Z 1317.62 2014-06-28T14:30:57Z 1317.14 2014-06-28T14:31:08Z 1317.14 2014-06-28T14:31:20Z 1317.14 2014-06-28T14:31:22Z 1317.14 2014-06-28T14:31:37Z 1318.59 2014-06-28T14:31:46Z 1318.59 2014-06-28T14:31:49Z 1320.03 2014-06-28T14:31:57Z 1318.1 2014-06-28T14:31:59Z 1318.1 2014-06-28T14:32:02Z 1319.55 2014-06-28T14:32:13Z 1319.55 2014-06-28T14:32:28Z 1319.55 2014-06-28T14:32:38Z 1320.99 2014-06-28T14:32:44Z 1320.99 2014-06-28T14:33:07Z 1320.99 2014-06-28T14:33:15Z 1321.47 2014-06-28T14:33:32Z 1321.47 2014-06-28T14:33:39Z 1321.47 2014-06-28T14:33:44Z 1321.47 2014-06-28T14:33:49Z 1321.95 2014-06-28T14:33:54Z 1322.43 2014-06-28T14:34:10Z 1322.43 2014-06-28T14:34:22Z 1322.91 2014-06-28T14:34:36Z 1322.91 2014-06-28T14:34:37Z 1323.39 2014-06-28T14:34:44Z 1323.39 2014-06-28T14:34:56Z 1323.39 2014-06-28T14:35:00Z 1323.87 2014-06-28T14:35:06Z 1325.31 2014-06-28T14:35:18Z 1326.28 2014-06-28T14:35:24Z 1326.76 2014-06-28T14:35:36Z 1326.76 2014-06-28T14:35:38Z 1328.2 2014-06-28T14:35:51Z 1328.2 2014-06-28T14:35:53Z 1330.12 2014-06-28T14:36:05Z 1330.12 2014-06-28T14:36:12Z 1330.12 2014-06-28T14:36:14Z 1330.12 2014-06-28T14:36:17Z 1331.08 2014-06-28T14:36:24Z 1332.04 2014-06-28T14:36:36Z 1332.04 2014-06-28T14:36:46Z 1332.52 2014-06-28T14:36:55Z 1332.52 2014-06-28T14:36:57Z 1332.52 2014-06-28T14:37:00Z 1333.97 2014-06-28T14:37:15Z 1334.93 2014-06-28T14:37:24Z 1335.89 2014-06-28T14:37:38Z 1335.89 2014-06-28T14:37:47Z 1335.89 2014-06-28T14:37:56Z 1335.89 2014-06-28T14:37:59Z 1335.89 2014-06-28T14:38:08Z 1335.89 2014-06-28T14:38:16Z 1336.37 2014-06-28T14:38:27Z 1335.41 2014-06-28T14:38:43Z 1336.37 2014-06-28T14:39:03Z 1336.85 2014-06-28T14:39:31Z 1335.41 2014-06-28T14:39:33Z 1335.41 2014-06-28T14:39:58Z 1335.89 2014-06-28T14:40:12Z