Roquebrun - Ceps - Naudech -Cap D\'ail 91.1473541 94.0469513 93.9506073 93.6427994 92.8816681 93.063179 93.6311646 94.1984482 94.2808456 94.3391037 95.1522217 98.872261 98.872261 93.9053345 92.2139053 87.4353485 83.1755295 83.3651428 85.4293747 86.0209045 88.4939499 89.6264267 90.815979 95.6497726 96.042984 96.6983032 97.8125381 97.7382126 97.7382126 99.9415054 100.2170105 99.1684341 101.7615585 104.3911896 104.4915848 102.8964081 102.3848038 100.7938538 99.5615158 98.5852356 92.3218079 91.1747742 90.4143143 89.447937 89.4565353 89.8060608 89.4416733 92.7445221 95.4543915 94.6872177 97.6041946 98.6521225 99.0849228 98.7357941 96.4506607 95.4149933 95.7008362 96.4975891 96.9312973 96.9986343 94.9101105 94.9101105 93.850174 94.0539017 94.1306381 94.686264 96.6865616 98.188118 97.1554565 94.0245819 93.7972031 94.1425552 93.8110352 94.8487778 94.7135468 94.4775314 94.4422302 94.446991 93.4177246 93.4177246 96.0682907 93.7335434 94.3927307 89.9998322 89.5425339 92.0520859 93.5601883 93.5601883 98.7702637 99.2196579 99.1961136 97.1567078 98.8678513 101.9224777 101.9020996 100.6296234 100.8521271 102.706131 104.5521622 106.2634125 109.1971893 109.736824 109.2268295 105.1100082 103.1703033 100.8578568 101.1299591 101.7327194 105.5129929 108.9160767 111.6036148 110.0492783 109.8425446 110.4538879 112.3722839 118.5865707 122.2577972 124.0697174 124.9188156 125.5888138 125.109024 123.7655106 123.5434952 124.349144 126.2451096 126.2887955 125.5751801 121.8323517 121.2352448 122.793541 124.9052582 125.0975418 124.2186661 124.6776962 126.3593445 127.1897354 128.2380219 131.6300201 134.6290131 136.526062 135.9268036 134.4622345 136.2788696 137.2497559 138.0360107 137.4640808 135.2221375 134.2939148 132.6199036 132.270874 133.3686523 144.460907 149.2784424 151.4819183 149.7493591 149.0569 152.1635132 153.4995117 152.4700928 149.8092499 152.3507385 154.437973 155.9008179 155.5787354 156.601944 160.09021 164.0008698 165.5663757 166.4527435 166.2544861 168.3900757 170.1346893 170.5195007 177.2068176 184.7792816 186.0311127 186.0311127 190.0019226 196.3506165 197.7706909 197.7584991 195.5323486 195.1543427 196.729599 196.9901123 194.7610168 195.4454956 205.8208008 209.1242981 210.3795319 210.1661224 209.730545 208.5389252 206.0016327 201.625351 200.9284058 200.9988251 202.0765533 201.4677277 199.5931549 199.556015 207.1699219 210.0243835 213.592453 214.2433319 216.0191803 215.47789 213.0799255 204.7871704 202.4212189 201.6570587 206.6754913 208.3839417 207.6918793 205.8604431 201.7297974 185.7869873 183.6205444 182.6122437 181.1704559 180.2403564 178.7111969 179.6286926 180.7271881 181.2095337 185.1379547 185.8773651 185.1281128 182.3636627 182.3612366 182.7411652 186.0776215 188.0937805 189.0840912 189.2588654 189.1423492 192.0538483 192.1833344 191.0012665 188.5894775 174.3001556 168.9854889 166.7557373 166.3042755 163.6374054 161.9727325 161.1568146 160.5683441 156.0928955 153.9173126 152.7606506 152.6665497 153.3822327 158.5758209 158.765213 158.4499207 157.4454346 156.4109497 150.5552368 148.677887 147.5703735 145.9951324 144.5306854 143.6170807 142.3246918 141.2225647 140.3990173 140.2132111 140.7395477 142.9563141 145.7493896 147.3298492 149.3842621 150.0345612 150.2315674 150.2465057 149.2125397 143.1501007 134.1966095 131.0870667 126.8465042 124.1759338 122.0139008 121.8641434 123.0497437 124.5081329 124.7017822 124.2992859 123.2360535 122.5842209 117.5340958 116.6748428 117.6942902 115.9903564 114.9563446 115.0563278 113.2231598 111.4939117 111.5003662 112.0328369 112.9441299 112.6116104 111.1698227 109.9173584 108.810524 107.4998016 107.5721664 108.2429962 109.6144104 110.2469711 110.3007355 110.1001282 111.597168 112.1074982 112.088028 112.5940323 112.6625061 112.709259 113.2755585 115.4295654 118.6997299 120.5328293 120.077034 119.1913681 116.6036301 116.162384 116.2444611 115.6127014 113.6872711 116.0986786 116.1882477 114.413147 111.0721054 110.2655792 108.3484573 107.8694992 108.9151764 110.5980682 113.3608627 113.7432098 113.6013641 113.5956039 112.3415146 110.809906 110.6560974 112.5366898 112.77742 108.7616119 105.705246 103.6664429 103.6664429 103.311142 103.5017624 103.3871231 103.51931 104.3424911 104.7427673 104.0330963 98.448555 98.7182083 100.3867264 101.8433228 103.8567657 105.8484802 106.8162918 106.1139069 107.1881485 108.1129913 107.7977371 105.7733994 105.4011841 105.6464157 105.9097595 107.2136307 93.8000031 2014-05-08T06:45:39Z 94.1999969 2014-05-08T06:45:40Z 94.8000031 2014-05-08T06:45:41Z 95.1999969 2014-05-08T06:45:42Z 95.5999985 2014-05-08T06:45:43Z 96 2014-05-08T06:45:44Z 96.4000015 2014-05-08T06:45:45Z 96.8000031 2014-05-08T06:45:46Z 97.4000015 2014-05-08T06:45:47Z 97.8000031 2014-05-08T06:45:48Z 98.1999969 2014-05-08T06:45:49Z 98.5999985 2014-05-08T06:45:50Z 99 2014-05-08T06:45:51Z 99.4000015 2014-05-08T06:45:52Z 99.8000031 2014-05-08T06:45:53Z 99.8000031 2014-05-08T06:45:56Z 99.8000031 2014-05-08T06:46:02Z 100.1999969 2014-05-08T06:46:06Z 100.5999985 2014-05-08T06:46:07Z 101 2014-05-08T06:46:08Z 101.4000015 2014-05-08T06:46:09Z 101.8000031 2014-05-08T06:46:10Z 101.8000031 2014-05-08T06:46:14Z 101.8000031 2014-05-08T06:46:15Z 101.8000031 2014-05-08T06:46:19Z 101.8000031 2014-05-08T06:46:23Z 101.8000031 2014-05-08T06:46:26Z 101.8000031 2014-05-08T06:46:30Z 101.8000031 2014-05-08T06:46:34Z 101.8000031 2014-05-08T06:46:38Z 101.8000031 2014-05-08T06:46:42Z 101.8000031 2014-05-08T06:46:44Z 101.8000031 2014-05-08T06:46:50Z 101.8000031 2014-05-08T06:47:00Z 102.1999969 2014-05-08T06:47:02Z 102.5999985 2014-05-08T06:47:03Z 103.1999969 2014-05-08T06:47:04Z 103.5999985 2014-05-08T06:47:05Z 104 2014-05-08T06:47:06Z 104 2014-05-08T06:47:08Z 104 2014-05-08T06:47:12Z 104 2014-05-08T06:47:14Z 104 2014-05-08T06:47:19Z 104 2014-05-08T06:47:20Z 104 2014-05-08T06:47:21Z 104 2014-05-08T06:47:24Z 104 2014-05-08T06:47:25Z 104 2014-05-08T06:47:29Z 104 2014-05-08T06:47:34Z 104.4000015 2014-05-08T06:47:35Z 105.1999969 2014-05-08T06:47:36Z 105.5999985 2014-05-08T06:47:37Z 106 2014-05-08T06:47:38Z 106 2014-05-08T06:47:40Z 106 2014-05-08T06:47:45Z 106.4000015 2014-05-08T06:47:46Z 106.8000031 2014-05-08T06:47:47Z 107.1999969 2014-05-08T06:47:48Z 107.5999985 2014-05-08T06:47:49Z 108 2014-05-08T06:47:50Z 108 2014-05-08T06:47:51Z 108 2014-05-08T06:47:58Z 108 2014-05-08T06:48:05Z 108 2014-05-08T06:48:10Z 108 2014-05-08T06:48:11Z 108 2014-05-08T06:48:14Z 108 2014-05-08T06:48:15Z 107.5999985 2014-05-08T06:48:16Z 107.1999969 2014-05-08T06:48:17Z 106.8000031 2014-05-08T06:48:18Z 106.1999969 2014-05-08T06:48:19Z 105.8000031 2014-05-08T06:48:20Z 105.8000031 2014-05-08T06:48:21Z 105.8000031 2014-05-08T06:48:23Z 105.8000031 2014-05-08T06:48:26Z 105.8000031 2014-05-08T06:48:27Z 106.4000015 2014-05-08T06:48:30Z 106.8000031 2014-05-08T06:48:31Z 107.1999969 2014-05-08T06:48:32Z 107.8000031 2014-05-08T06:48:33Z 108.1999969 2014-05-08T06:48:34Z 108.5999985 2014-05-08T06:48:35Z 109 2014-05-08T06:48:36Z 109.4000015 2014-05-08T06:48:37Z 110 2014-05-08T06:48:38Z 110.4000015 2014-05-08T06:48:39Z 110.4000015 2014-05-08T06:48:42Z 110.4000015 2014-05-08T06:48:43Z 110.8000031 2014-05-08T06:48:44Z 111.1999969 2014-05-08T06:48:45Z 111.5999985 2014-05-08T06:48:46Z 112.1999969 2014-05-08T06:48:47Z 112.5999985 2014-05-08T06:48:48Z 112.5999985 2014-05-08T06:48:49Z 113 2014-05-08T06:48:52Z 113.4000015 2014-05-08T06:48:53Z 114 2014-05-08T06:48:54Z 114.4000015 2014-05-08T06:48:55Z 114.8000031 2014-05-08T06:48:56Z 114.8000031 2014-05-08T06:49:01Z 114.8000031 2014-05-08T06:49:02Z 115.1999969 2014-05-08T06:49:04Z 115.5999985 2014-05-08T06:49:05Z 116 2014-05-08T06:49:06Z 116.5999985 2014-05-08T06:49:07Z 117 2014-05-08T06:49:08Z 117 2014-05-08T06:49:10Z 117.4000015 2014-05-08T06:49:12Z 117.8000031 2014-05-08T06:49:13Z 118.5999985 2014-05-08T06:49:14Z 119 2014-05-08T06:49:15Z 119 2014-05-08T06:49:16Z 119 2014-05-08T06:49:23Z 119 2014-05-08T06:49:29Z 119 2014-05-08T06:49:31Z 119 2014-05-08T06:49:33Z 119 2014-05-08T06:49:35Z 118.5999985 2014-05-08T06:49:37Z 118.1999969 2014-05-08T06:49:38Z 117.1999969 2014-05-08T06:49:39Z 116.8000031 2014-05-08T06:49:40Z 116.8000031 2014-05-08T06:49:42Z 116.8000031 2014-05-08T06:49:43Z 116.8000031 2014-05-08T06:49:44Z 116.8000031 2014-05-08T06:49:48Z 116.8000031 2014-05-08T06:49:51Z 116.4000015 2014-05-08T06:49:52Z 116 2014-05-08T06:49:53Z 115.4000015 2014-05-08T06:49:54Z 115 2014-05-08T06:49:55Z 114.5999985 2014-05-08T06:49:56Z 114.5999985 2014-05-08T06:49:59Z 114.5999985 2014-05-08T06:50:04Z 114.5999985 2014-05-08T06:50:05Z 114.5999985 2014-05-08T06:50:08Z 114.5999985 2014-05-08T06:50:09Z 114.5999985 2014-05-08T06:50:12Z 114.5999985 2014-05-08T06:50:14Z 114.5999985 2014-05-08T06:50:17Z 114.5999985 2014-05-08T06:50:19Z 114.5999985 2014-05-08T06:50:21Z 114.5999985 2014-05-08T06:50:28Z 114.5999985 2014-05-08T06:50:29Z 114.5999985 2014-05-08T06:50:32Z 114.5999985 2014-05-08T06:50:34Z 114.5999985 2014-05-08T06:50:39Z 114.5999985 2014-05-08T06:50:41Z 115 2014-05-08T06:50:44Z 115.4000015 2014-05-08T06:50:45Z 116 2014-05-08T06:50:46Z 116.4000015 2014-05-08T06:50:47Z 116.8000031 2014-05-08T06:50:48Z 117.1999969 2014-05-08T06:50:51Z 117.5999985 2014-05-08T06:50:52Z 118.5999985 2014-05-08T06:50:53Z 119 2014-05-08T06:50:54Z 119 2014-05-08T06:50:57Z 119.4000015 2014-05-08T06:50:59Z 119.8000031 2014-05-08T06:51:00Z 120.1999969 2014-05-08T06:51:01Z 120.5999985 2014-05-08T06:51:02Z 121 2014-05-08T06:51:03Z 121 2014-05-08T06:51:04Z 121 2014-05-08T06:51:10Z 121.4000015 2014-05-08T06:51:12Z 121.8000031 2014-05-08T06:51:13Z 122.4000015 2014-05-08T06:51:14Z 122.8000031 2014-05-08T06:51:15Z 123.1999969 2014-05-08T06:51:16Z 123.1999969 2014-05-08T06:51:21Z 123.5999985 2014-05-08T06:51:23Z 124 2014-05-08T06:51:24Z 124.4000015 2014-05-08T06:51:25Z 124.8000031 2014-05-08T06:51:26Z 125.4000015 2014-05-08T06:51:27Z 125.4000015 2014-05-08T06:51:28Z 125.4000015 2014-05-08T06:51:35Z 125.8000031 2014-05-08T06:51:42Z 126.1999969 2014-05-08T06:51:43Z 126.5999985 2014-05-08T06:51:44Z 127 2014-05-08T06:51:45Z 127.4000015 2014-05-08T06:51:46Z 127.4000015 2014-05-08T06:51:49Z 127.4000015 2014-05-08T06:51:55Z 127.8000031 2014-05-08T06:51:58Z 128.1999969 2014-05-08T06:51:59Z 128.6000061 2014-05-08T06:52:00Z 129 2014-05-08T06:52:01Z 129.3999939 2014-05-08T06:52:02Z 129.3999939 2014-05-08T06:52:06Z 130 2014-05-08T06:52:12Z 130.3999939 2014-05-08T06:52:13Z 130.8000031 2014-05-08T06:52:14Z 131.1999969 2014-05-08T06:52:15Z 131.6000061 2014-05-08T06:52:16Z 131.6000061 2014-05-08T06:52:18Z 131.6000061 2014-05-08T06:52:26Z 132 2014-05-08T06:52:31Z 132.3999939 2014-05-08T06:52:32Z 132.8000031 2014-05-08T06:52:33Z 133.1999969 2014-05-08T06:52:34Z 133.6000061 2014-05-08T06:52:35Z 133.6000061 2014-05-08T06:52:39Z 133.6000061 2014-05-08T06:52:43Z 134 2014-05-08T06:52:46Z 134.6000061 2014-05-08T06:52:47Z 135 2014-05-08T06:52:48Z 135.3999939 2014-05-08T06:52:49Z 135.8000031 2014-05-08T06:52:50Z 135.8000031 2014-05-08T06:52:54Z 136.1999969 2014-05-08T06:52:59Z 136.6000061 2014-05-08T06:53:00Z 137 2014-05-08T06:53:01Z 137.3999939 2014-05-08T06:53:02Z 137.8000031 2014-05-08T06:53:03Z 137.8000031 2014-05-08T06:53:07Z 137.8000031 2014-05-08T06:53:12Z 138.1999969 2014-05-08T06:53:14Z 138.6000061 2014-05-08T06:53:15Z 139 2014-05-08T06:53:16Z 139.3999939 2014-05-08T06:53:17Z 139.8000031 2014-05-08T06:53:18Z 139.8000031 2014-05-08T06:53:24Z 140.3999939 2014-05-08T06:53:27Z 140.8000031 2014-05-08T06:53:28Z 141.1999969 2014-05-08T06:53:29Z 141.6000061 2014-05-08T06:53:30Z 142 2014-05-08T06:53:31Z 142 2014-05-08T06:53:36Z 142 2014-05-08T06:53:43Z 142.8000031 2014-05-08T06:53:45Z 143.1999969 2014-05-08T06:53:46Z 143.6000061 2014-05-08T06:53:47Z 144 2014-05-08T06:53:48Z 144 2014-05-08T06:53:49Z 144 2014-05-08T06:53:55Z 144 2014-05-08T06:54:02Z 144.6000061 2014-05-08T06:54:03Z 145 2014-05-08T06:54:04Z 145.3999939 2014-05-08T06:54:05Z 145.8000031 2014-05-08T06:54:06Z 146.1999969 2014-05-08T06:54:07Z 146.1999969 2014-05-08T06:54:08Z 146.1999969 2014-05-08T06:54:12Z 146.6000061 2014-05-08T06:54:13Z 147 2014-05-08T06:54:14Z 147.3999939 2014-05-08T06:54:15Z 147.8000031 2014-05-08T06:54:16Z 148.1999969 2014-05-08T06:54:17Z 148.1999969 2014-05-08T06:54:18Z 148.6000061 2014-05-08T06:54:19Z 149 2014-05-08T06:54:20Z 149.3999939 2014-05-08T06:54:21Z 149.8000031 2014-05-08T06:54:22Z 150.1999969 2014-05-08T06:54:23Z 150.1999969 2014-05-08T06:54:25Z 150.1999969 2014-05-08T06:54:30Z 150.1999969 2014-05-08T06:54:35Z 150.8000031 2014-05-08T06:54:36Z 151.1999969 2014-05-08T06:54:37Z 151.6000061 2014-05-08T06:54:38Z 152 2014-05-08T06:54:39Z 152.3999939 2014-05-08T06:54:40Z 152.3999939 2014-05-08T06:54:41Z 152.3999939 2014-05-08T06:54:47Z 152.8000031 2014-05-08T06:54:53Z 153.1999969 2014-05-08T06:54:54Z 153.6000061 2014-05-08T06:54:55Z 154 2014-05-08T06:54:56Z 154.6000061 2014-05-08T06:54:57Z 154.6000061 2014-05-08T06:54:58Z 155 2014-05-08T06:55:01Z 155.3999939 2014-05-08T06:55:02Z 155.8000031 2014-05-08T06:55:03Z 156.3999939 2014-05-08T06:55:04Z 156.8000031 2014-05-08T06:55:05Z 156.8000031 2014-05-08T06:55:11Z 157.1999969 2014-05-08T06:55:12Z 157.6000061 2014-05-08T06:55:13Z 158 2014-05-08T06:55:14Z 158.3999939 2014-05-08T06:55:15Z 158.8000031 2014-05-08T06:55:16Z 158.8000031 2014-05-08T06:55:18Z 159.1999969 2014-05-08T06:55:22Z 160 2014-05-08T06:55:23Z 160.3999939 2014-05-08T06:55:24Z 160.8000031 2014-05-08T06:55:25Z 161.3999939 2014-05-08T06:55:32Z 161.8000031 2014-05-08T06:55:33Z 162.1999969 2014-05-08T06:55:34Z 162.6000061 2014-05-08T06:55:35Z 163 2014-05-08T06:55:36Z 163 2014-05-08T06:55:40Z 163.3999939 2014-05-08T06:55:44Z 164 2014-05-08T06:55:45Z 164.3999939 2014-05-08T06:55:46Z 164.8000031 2014-05-08T06:55:47Z 165.3999939 2014-05-08T06:55:48Z 165.8000031 2014-05-08T06:55:53Z 166.1999969 2014-05-08T06:55:54Z 166.6000061 2014-05-08T06:55:55Z 167 2014-05-08T06:55:56Z 167.6000061 2014-05-08T06:55:57Z 168 2014-05-08T06:56:02Z 168.3999939 2014-05-08T06:56:03Z 168.8000031 2014-05-08T06:56:04Z 169.1999969 2014-05-08T06:56:05Z 169.6000061 2014-05-08T06:56:06Z 169.6000061 2014-05-08T06:56:10Z 170 2014-05-08T06:56:11Z 171 2014-05-08T06:56:12Z 171.3999939 2014-05-08T06:56:13Z 171.8000031 2014-05-08T06:56:14Z 171.8000031 2014-05-08T06:56:16Z 172.1999969 2014-05-08T06:56:19Z 172.6000061 2014-05-08T06:56:20Z 173.1999969 2014-05-08T06:56:21Z 173.6000061 2014-05-08T06:56:22Z 174 2014-05-08T06:56:23Z 174.3999939 2014-05-08T06:56:29Z 174.8000031 2014-05-08T06:56:30Z 175.1999969 2014-05-08T06:56:31Z 175.6000061 2014-05-08T06:56:32Z 176 2014-05-08T06:56:33Z 176.3999939 2014-05-08T06:56:37Z 177 2014-05-08T06:56:38Z 177.3999939 2014-05-08T06:56:39Z 177.8000031 2014-05-08T06:56:40Z 178.1999969 2014-05-08T06:56:41Z 178.1999969 2014-05-08T06:56:45Z 178.6000061 2014-05-08T06:56:50Z 179 2014-05-08T06:56:51Z 179.3999939 2014-05-08T06:56:52Z 179.8000031 2014-05-08T06:56:53Z 180.1999969 2014-05-08T06:56:54Z 180.1999969 2014-05-08T06:56:57Z 180.1999969 2014-05-08T06:57:03Z 180.1999969 2014-05-08T06:57:05Z 180.1999969 2014-05-08T06:57:06Z 180.1999969 2014-05-08T06:57:10Z 180.1999969 2014-05-08T06:57:11Z 180.1999969 2014-05-08T06:57:16Z 180.1999969 2014-05-08T06:57:20Z 180.1999969 2014-05-08T06:57:24Z 180.1999969 2014-05-08T06:57:28Z 180.1999969 2014-05-08T06:57:30Z 180.1999969 2014-05-08T06:57:33Z 180.1999969 2014-05-08T06:57:35Z 180.1999969 2014-05-08T06:57:38Z 180.1999969 2014-05-08T06:57:39Z 180.1999969 2014-05-08T06:57:46Z 180.1999969 2014-05-08T06:57:49Z 180.1999969 2014-05-08T06:57:53Z 180.1999969 2014-05-08T06:57:56Z 180.6000061 2014-05-08T06:58:03Z 181 2014-05-08T06:58:04Z 181.3999939 2014-05-08T06:58:05Z 181.8000031 2014-05-08T06:58:06Z 182.1999969 2014-05-08T06:58:07Z 182.1999969 2014-05-08T06:58:09Z 183 2014-05-08T06:58:15Z 183.3999939 2014-05-08T06:58:16Z 183.8000031 2014-05-08T06:58:17Z 184.1999969 2014-05-08T06:58:18Z 184.1999969 2014-05-08T06:58:19Z 184.8000031 2014-05-08T06:58:22Z 185.1999969 2014-05-08T06:58:23Z 185.6000061 2014-05-08T06:58:24Z 186 2014-05-08T06:58:25Z 186.3999939 2014-05-08T06:58:26Z 186.3999939 2014-05-08T06:58:28Z 186.3999939 2014-05-08T06:58:33Z 186.3999939 2014-05-08T06:58:34Z 186.3999939 2014-05-08T06:58:37Z 186.3999939 2014-05-08T06:58:39Z 187.1999969 2014-05-08T06:58:40Z 187.6000061 2014-05-08T06:58:41Z 188 2014-05-08T06:58:42Z 188.6000061 2014-05-08T06:58:43Z 188.6000061 2014-05-08T06:58:48Z 189 2014-05-08T06:58:52Z 189.3999939 2014-05-08T06:58:53Z 189.8000031 2014-05-08T06:58:54Z 190.1999969 2014-05-08T06:58:55Z 190.6000061 2014-05-08T06:58:56Z 190.6000061 2014-05-08T06:59:01Z 190.6000061 2014-05-08T06:59:08Z 190.6000061 2014-05-08T06:59:12Z 190.6000061 2014-05-08T06:59:14Z 191.1999969 2014-05-08T06:59:16Z 191.6000061 2014-05-08T06:59:17Z 192 2014-05-08T06:59:18Z 192.6000061 2014-05-08T06:59:19Z 193 2014-05-08T06:59:20Z 193 2014-05-08T06:59:24Z 193.3999939 2014-05-08T06:59:25Z 193.8000031 2014-05-08T06:59:26Z 194.3999939 2014-05-08T06:59:27Z 194.8000031 2014-05-08T06:59:28Z 195.1999969 2014-05-08T06:59:29Z 195.1999969 2014-05-08T06:59:35Z 195.6000061 2014-05-08T06:59:37Z 196 2014-05-08T06:59:38Z 196.6000061 2014-05-08T06:59:39Z 197 2014-05-08T06:59:40Z 197.3999939 2014-05-08T06:59:41Z 197.3999939 2014-05-08T06:59:42Z 197.3999939 2014-05-08T06:59:49Z 197.8000031 2014-05-08T06:59:50Z 198.1999969 2014-05-08T06:59:51Z 198.6000061 2014-05-08T06:59:52Z 199 2014-05-08T06:59:53Z 199.6000061 2014-05-08T06:59:54Z 199.6000061 2014-05-08T06:59:55Z 200 2014-05-08T06:59:59Z 200.3999939 2014-05-08T07:00:00Z 200.8000031 2014-05-08T07:00:01Z 201.1999969 2014-05-08T07:00:02Z 201.8000031 2014-05-08T07:00:03Z 201.8000031 2014-05-08T07:00:04Z 201.8000031 2014-05-08T07:00:11Z 202.1999969 2014-05-08T07:00:13Z 202.6000061 2014-05-08T07:00:14Z 203 2014-05-08T07:00:15Z 203.3999939 2014-05-08T07:00:16Z 203.8000031 2014-05-08T07:00:17Z 203.8000031 2014-05-08T07:00:18Z 203.8000031 2014-05-08T07:00:24Z 204.1999969 2014-05-08T07:00:28Z 204.6000061 2014-05-08T07:00:29Z 205 2014-05-08T07:00:30Z 205.3999939 2014-05-08T07:00:31Z 205.8000031 2014-05-08T07:00:32Z 205.8000031 2014-05-08T07:00:35Z 206.1999969 2014-05-08T07:00:38Z 206.6000061 2014-05-08T07:00:39Z 207 2014-05-08T07:00:40Z 207.3999939 2014-05-08T07:00:41Z 208 2014-05-08T07:00:42Z 208 2014-05-08T07:00:45Z 208 2014-05-08T07:00:46Z 208.3999939 2014-05-08T07:00:52Z 208.8000031 2014-05-08T07:00:53Z 209.1999969 2014-05-08T07:00:54Z 209.8000031 2014-05-08T07:00:55Z 210.1999969 2014-05-08T07:00:56Z 210.1999969 2014-05-08T07:00:59Z 210.6000061 2014-05-08T07:01:02Z 211 2014-05-08T07:01:03Z 211.3999939 2014-05-08T07:01:04Z 211.8000031 2014-05-08T07:01:05Z 212.1999969 2014-05-08T07:01:06Z 212.1999969 2014-05-08T07:01:09Z 212.6000061 2014-05-08T07:01:14Z 213 2014-05-08T07:01:15Z 213.6000061 2014-05-08T07:01:16Z 214 2014-05-08T07:01:17Z 214.3999939 2014-05-08T07:01:18Z 214.3999939 2014-05-08T07:01:22Z 214.8000031 2014-05-08T07:01:29Z 215.1999969 2014-05-08T07:01:30Z 216 2014-05-08T07:01:31Z 216.3999939 2014-05-08T07:01:32Z 216.3999939 2014-05-08T07:01:38Z 216.8000031 2014-05-08T07:01:40Z 217.1999969 2014-05-08T07:01:41Z 217.6000061 2014-05-08T07:01:42Z 218 2014-05-08T07:01:43Z 218.3999939 2014-05-08T07:01:44Z 218.3999939 2014-05-08T07:01:52Z 218.8000031 2014-05-08T07:01:53Z 219.1999969 2014-05-08T07:01:54Z 219.8000031 2014-05-08T07:01:55Z 220.6000061 2014-05-08T07:01:56Z 220.6000061 2014-05-08T07:02:00Z 221 2014-05-08T07:02:06Z 221.3999939 2014-05-08T07:02:07Z 221.8000031 2014-05-08T07:02:08Z 222.3999939 2014-05-08T07:02:09Z 222.8000031 2014-05-08T07:02:10Z 222.8000031 2014-05-08T07:02:13Z 223.6000061 2014-05-08T07:02:20Z 224 2014-05-08T07:02:21Z 224.3999939 2014-05-08T07:02:22Z 224.8000031 2014-05-08T07:02:23Z 224.8000031 2014-05-08T07:02:28Z 224.8000031 2014-05-08T07:02:36Z 225.1999969 2014-05-08T07:02:37Z 225.6000061 2014-05-08T07:02:38Z 226 2014-05-08T07:02:39Z 226.3999939 2014-05-08T07:02:40Z 226.8000031 2014-05-08T07:02:41Z 226.8000031 2014-05-08T07:02:43Z 226.8000031 2014-05-08T07:02:49Z 227.1999969 2014-05-08T07:02:52Z 227.6000061 2014-05-08T07:02:53Z 228.1999969 2014-05-08T07:02:54Z 228.6000061 2014-05-08T07:02:55Z 229 2014-05-08T07:02:56Z 229 2014-05-08T07:02:58Z 229.3999939 2014-05-08T07:03:06Z 229.8000031 2014-05-08T07:03:07Z 230.1999969 2014-05-08T07:03:08Z 230.8000031 2014-05-08T07:03:09Z 231.1999969 2014-05-08T07:03:10Z 231.1999969 2014-05-08T07:03:11Z 231.6000061 2014-05-08T07:03:14Z 232 2014-05-08T07:03:15Z 232.3999939 2014-05-08T07:03:16Z 232.8000031 2014-05-08T07:03:17Z 233.1999969 2014-05-08T07:03:18Z 233.1999969 2014-05-08T07:03:21Z 233.1999969 2014-05-08T07:03:26Z 233.6000061 2014-05-08T07:03:29Z 234 2014-05-08T07:03:30Z 234.3999939 2014-05-08T07:03:31Z 234.8000031 2014-05-08T07:03:32Z 235.1999969 2014-05-08T07:03:33Z 235.1999969 2014-05-08T07:03:34Z 235.1999969 2014-05-08T07:03:37Z 235.1999969 2014-05-08T07:03:39Z 235.8000031 2014-05-08T07:03:41Z 236.1999969 2014-05-08T07:03:42Z 236.6000061 2014-05-08T07:03:43Z 237.1999969 2014-05-08T07:03:44Z 237.6000061 2014-05-08T07:03:45Z 237.6000061 2014-05-08T07:03:48Z 237.6000061 2014-05-08T07:03:55Z 237.6000061 2014-05-08T07:04:01Z 238 2014-05-08T07:04:05Z 238.3999939 2014-05-08T07:04:06Z 239 2014-05-08T07:04:07Z 239.3999939 2014-05-08T07:04:08Z 239.8000031 2014-05-08T07:04:09Z 239.8000031 2014-05-08T07:04:14Z 239.8000031 2014-05-08T07:04:21Z 239.8000031 2014-05-08T07:04:22Z 239.8000031 2014-05-08T07:04:23Z 239.8000031 2014-05-08T07:04:25Z 239.8000031 2014-05-08T07:04:27Z 239.8000031 2014-05-08T07:04:28Z 239.8000031 2014-05-08T07:04:29Z 239.8000031 2014-05-08T07:10:20Z 239.8000031 2014-05-08T07:10:21Z 239.8000031 2014-05-08T07:10:22Z 239.8000031 2014-05-08T07:10:26Z 239.8000031 2014-05-08T07:10:29Z 240.1999969 2014-05-08T07:10:30Z 240.6000061 2014-05-08T07:10:31Z 241 2014-05-08T07:10:32Z 241.3999939 2014-05-08T07:10:33Z 241.8000031 2014-05-08T07:10:34Z 241.8000031 2014-05-08T07:10:36Z 241.8000031 2014-05-08T07:10:41Z 242.1999969 2014-05-08T07:10:44Z 242.6000061 2014-05-08T07:10:45Z 243 2014-05-08T07:10:46Z 243.3999939 2014-05-08T07:10:47Z 244 2014-05-08T07:10:48Z 244 2014-05-08T07:10:49Z 244.3999939 2014-05-08T07:10:56Z 244.8000031 2014-05-08T07:10:57Z 245.1999969 2014-05-08T07:10:58Z 245.6000061 2014-05-08T07:10:59Z 246 2014-05-08T07:11:00Z 246 2014-05-08T07:11:04Z 246 2014-05-08T07:11:05Z 246.3999939 2014-05-08T07:11:06Z 246.8000031 2014-05-08T07:11:07Z 247.1999969 2014-05-08T07:11:08Z 247.8000031 2014-05-08T07:11:09Z 248.1999969 2014-05-08T07:11:10Z 248.1999969 2014-05-08T07:11:13Z 248.6000061 2014-05-08T07:11:16Z 249 2014-05-08T07:11:17Z 249.3999939 2014-05-08T07:11:18Z 249.8000031 2014-05-08T07:11:19Z 250.1999969 2014-05-08T07:11:20Z 250.1999969 2014-05-08T07:11:27Z 250.1999969 2014-05-08T07:11:36Z 250.1999969 2014-05-08T07:11:44Z 250.6000061 2014-05-08T07:11:47Z 251 2014-05-08T07:11:48Z 251.3999939 2014-05-08T07:11:49Z 252.1999969 2014-05-08T07:11:50Z 252.1999969 2014-05-08T07:11:51Z 252.1999969 2014-05-08T07:11:58Z 252.8000031 2014-05-08T07:12:03Z 253.1999969 2014-05-08T07:12:04Z 253.6000061 2014-05-08T07:12:05Z 254 2014-05-08T07:12:06Z 254.3999939 2014-05-08T07:12:07Z 254.3999939 2014-05-08T07:12:11Z 254.3999939 2014-05-08T07:12:16Z 254.8000031 2014-05-08T07:12:19Z 255.1999969 2014-05-08T07:12:20Z 255.6000061 2014-05-08T07:12:21Z 256 2014-05-08T07:12:22Z 256.3999939 2014-05-08T07:12:23Z 256.3999939 2014-05-08T07:12:24Z 256.3999939 2014-05-08T07:12:32Z 257.2000122 2014-05-08T07:12:39Z 257.7999878 2014-05-08T07:12:40Z 258.2000122 2014-05-08T07:12:41Z 258.6000061 2014-05-08T07:12:42Z 258.6000061 2014-05-08T07:12:47Z 258.6000061 2014-05-08T07:12:55Z 259 2014-05-08T07:12:58Z 259.3999939 2014-05-08T07:12:59Z 259.7999878 2014-05-08T07:13:00Z 260.2000122 2014-05-08T07:13:01Z 260.6000061 2014-05-08T07:13:02Z 260.6000061 2014-05-08T07:13:09Z 261 2014-05-08T07:13:17Z 261.3999939 2014-05-08T07:13:18Z 261.7999878 2014-05-08T07:13:19Z 262.3999939 2014-05-08T07:13:20Z 262.7999878 2014-05-08T07:13:21Z 262.7999878 2014-05-08T07:13:25Z 262.7999878 2014-05-08T07:13:31Z 263.2000122 2014-05-08T07:13:35Z 263.6000061 2014-05-08T07:13:36Z 264 2014-05-08T07:13:37Z 264.3999939 2014-05-08T07:13:38Z 264.7999878 2014-05-08T07:13:39Z 264.7999878 2014-05-08T07:13:46Z 264.7999878 2014-05-08T07:13:52Z 265.2000122 2014-05-08T07:13:53Z 265.6000061 2014-05-08T07:13:54Z 266 2014-05-08T07:13:55Z 266.3999939 2014-05-08T07:13:56Z 266.7999878 2014-05-08T07:13:57Z 266.7999878 2014-05-08T07:13:58Z 266.7999878 2014-05-08T07:14:06Z 267.2000122 2014-05-08T07:14:11Z 267.7999878 2014-05-08T07:14:12Z 268.2000122 2014-05-08T07:14:13Z 268.6000061 2014-05-08T07:14:14Z 269 2014-05-08T07:14:15Z 269 2014-05-08T07:14:22Z 269.3999939 2014-05-08T07:14:27Z 270 2014-05-08T07:14:28Z 270.3999939 2014-05-08T07:14:29Z 270.7999878 2014-05-08T07:14:30Z 271.2000122 2014-05-08T07:14:31Z 271.2000122 2014-05-08T07:14:34Z 271.2000122 2014-05-08T07:14:41Z 272 2014-05-08T07:14:42Z 272.3999939 2014-05-08T07:14:43Z 272.7999878 2014-05-08T07:14:44Z 273.2000122 2014-05-08T07:14:45Z 273.2000122 2014-05-08T07:14:49Z 273.2000122 2014-05-08T07:14:57Z 273.6000061 2014-05-08T07:15:02Z 274 2014-05-08T07:15:03Z 274.3999939 2014-05-08T07:15:04Z 275 2014-05-08T07:15:05Z 275.3999939 2014-05-08T07:15:06Z 275.3999939 2014-05-08T07:15:13Z 275.3999939 2014-05-08T07:15:19Z 275.7999878 2014-05-08T07:15:22Z 276.2000122 2014-05-08T07:15:23Z 276.6000061 2014-05-08T07:15:24Z 277 2014-05-08T07:15:25Z 277.3999939 2014-05-08T07:15:26Z 277.3999939 2014-05-08T07:15:30Z 277.3999939 2014-05-08T07:15:37Z 277.3999939 2014-05-08T07:15:41Z 277.3999939 2014-05-08T07:15:42Z 277.7999878 2014-05-08T07:15:44Z 278.2000122 2014-05-08T07:15:45Z 278.6000061 2014-05-08T07:15:46Z 279.2000122 2014-05-08T07:15:47Z 279.6000061 2014-05-08T07:15:48Z 279.6000061 2014-05-08T07:15:50Z 280 2014-05-08T07:15:51Z 280.3999939 2014-05-08T07:15:52Z 281 2014-05-08T07:15:53Z 281.3999939 2014-05-08T07:15:54Z 281.7999878 2014-05-08T07:15:55Z 281.7999878 2014-05-08T07:15:57Z 282.2000122 2014-05-08T07:15:59Z 282.6000061 2014-05-08T07:16:00Z 283 2014-05-08T07:16:01Z 283.6000061 2014-05-08T07:16:02Z 284 2014-05-08T07:16:03Z 284 2014-05-08T07:16:07Z 284.3999939 2014-05-08T07:16:09Z 284.7999878 2014-05-08T07:16:10Z 285.2000122 2014-05-08T07:16:11Z 285.6000061 2014-05-08T07:16:12Z 286 2014-05-08T07:16:13Z 286 2014-05-08T07:16:14Z 286.3999939 2014-05-08T07:16:19Z 286.7999878 2014-05-08T07:16:20Z 287.7999878 2014-05-08T07:16:21Z 288.2000122 2014-05-08T07:16:22Z 288.6000061 2014-05-08T07:16:29Z 289 2014-05-08T07:16:30Z 289.3999939 2014-05-08T07:16:31Z 289.7999878 2014-05-08T07:16:32Z 290.2000122 2014-05-08T07:16:33Z 290.2000122 2014-05-08T07:16:36Z 290.2000122 2014-05-08T07:16:41Z 290.6000061 2014-05-08T07:16:44Z 291.3999939 2014-05-08T07:16:45Z 291.7999878 2014-05-08T07:16:46Z 292.2000122 2014-05-08T07:16:47Z 292.2000122 2014-05-08T07:16:48Z 292.2000122 2014-05-08T07:16:55Z 292.2000122 2014-05-08T07:17:03Z 292.6000061 2014-05-08T07:17:09Z 293.6000061 2014-05-08T07:17:10Z 294 2014-05-08T07:17:11Z 294.3999939 2014-05-08T07:17:12Z 294.3999939 2014-05-08T07:17:19Z 294.7999878 2014-05-08T07:17:25Z 295.2000122 2014-05-08T07:17:26Z 295.6000061 2014-05-08T07:17:27Z 296 2014-05-08T07:17:28Z 296.6000061 2014-05-08T07:17:29Z 296.6000061 2014-05-08T07:17:34Z 297 2014-05-08T07:17:36Z 297.3999939 2014-05-08T07:17:37Z 297.7999878 2014-05-08T07:17:38Z 298.2000122 2014-05-08T07:17:39Z 298.6000061 2014-05-08T07:17:40Z 298.6000061 2014-05-08T07:17:42Z 299 2014-05-08T07:17:47Z 299.3999939 2014-05-08T07:17:48Z 299.7999878 2014-05-08T07:17:49Z 300.2000122 2014-05-08T07:17:50Z 300.6000061 2014-05-08T07:17:51Z 300.6000061 2014-05-08T07:17:55Z 300.6000061 2014-05-08T07:18:01Z 300.6000061 2014-05-08T07:18:07Z 300.6000061 2014-05-08T07:18:08Z 301 2014-05-08T07:18:14Z 301.3999939 2014-05-08T07:18:15Z 301.7999878 2014-05-08T07:18:16Z 302.2000122 2014-05-08T07:18:17Z 302.6000061 2014-05-08T07:18:18Z 302.6000061 2014-05-08T07:18:20Z 302.6000061 2014-05-08T07:18:26Z 303 2014-05-08T07:18:32Z 303.6000061 2014-05-08T07:18:33Z 304 2014-05-08T07:18:34Z 304.3999939 2014-05-08T07:18:35Z 304.7999878 2014-05-08T07:18:36Z 304.7999878 2014-05-08T07:18:43Z 305.2000122 2014-05-08T07:18:46Z 305.6000061 2014-05-08T07:18:47Z 306 2014-05-08T07:18:48Z 306.7999878 2014-05-08T07:18:49Z 306.7999878 2014-05-08T07:18:50Z 306.7999878 2014-05-08T07:18:55Z 307.2000122 2014-05-08T07:18:59Z 307.6000061 2014-05-08T07:19:00Z 308 2014-05-08T07:19:01Z 308.6000061 2014-05-08T07:19:02Z 309 2014-05-08T07:19:03Z 309 2014-05-08T07:19:07Z 309.3999939 2014-05-08T07:19:11Z 309.7999878 2014-05-08T07:19:12Z 310.2000122 2014-05-08T07:19:13Z 311 2014-05-08T07:19:14Z 311.3999939 2014-05-08T07:19:20Z 311.7999878 2014-05-08T07:19:21Z 312.2000122 2014-05-08T07:19:22Z 312.6000061 2014-05-08T07:19:23Z 313 2014-05-08T07:19:24Z 313 2014-05-08T07:19:27Z 313 2014-05-08T07:19:33Z 314 2014-05-08T07:19:38Z 314.3999939 2014-05-08T07:19:39Z 314.7999878 2014-05-08T07:19:40Z 315.2000122 2014-05-08T07:19:41Z 315.2000122 2014-05-08T07:19:46Z 315.2000122 2014-05-08T07:19:53Z 315.6000061 2014-05-08T07:19:56Z 316 2014-05-08T07:19:57Z 316.3999939 2014-05-08T07:19:58Z 317 2014-05-08T07:19:59Z 317.3999939 2014-05-08T07:20:00Z 317.3999939 2014-05-08T07:20:04Z 317.7999878 2014-05-08T07:20:09Z 318.2000122 2014-05-08T07:20:10Z 318.6000061 2014-05-08T07:20:11Z 319 2014-05-08T07:20:12Z 319.3999939 2014-05-08T07:20:13Z 319.3999939 2014-05-08T07:20:16Z 319.3999939 2014-05-08T07:20:19Z 320 2014-05-08T07:20:21Z 320.3999939 2014-05-08T07:20:22Z 320.7999878 2014-05-08T07:20:23Z 321.2000122 2014-05-08T07:20:24Z 321.6000061 2014-05-08T07:20:25Z 321.6000061 2014-05-08T07:20:28Z 322 2014-05-08T07:20:34Z 322.3999939 2014-05-08T07:20:35Z 322.7999878 2014-05-08T07:20:36Z 323.2000122 2014-05-08T07:20:37Z 323.6000061 2014-05-08T07:20:38Z 323.6000061 2014-05-08T07:20:39Z 323.6000061 2014-05-08T07:20:44Z 323.6000061 2014-05-08T07:20:51Z 323.6000061 2014-05-08T07:20:57Z 323.6000061 2014-05-08T07:20:59Z 323.6000061 2014-05-08T07:21:01Z 323.2000122 2014-05-08T07:21:06Z 322.7999878 2014-05-08T07:21:07Z 322.3999939 2014-05-08T07:21:08Z 322 2014-05-08T07:21:09Z 321.6000061 2014-05-08T07:21:10Z 321.6000061 2014-05-08T07:21:12Z 321.6000061 2014-05-08T07:21:14Z 321.6000061 2014-05-08T07:21:18Z 321.6000061 2014-05-08T07:21:20Z 321.2000122 2014-05-08T07:21:22Z 320.6000061 2014-05-08T07:21:23Z 320.2000122 2014-05-08T07:21:24Z 319.7999878 2014-05-08T07:21:25Z 319 2014-05-08T07:21:26Z 318.3999939 2014-05-08T07:21:27Z 317.7999878 2014-05-08T07:21:28Z 317.2000122 2014-05-08T07:21:29Z 316.6000061 2014-05-08T07:21:30Z 316.6000061 2014-05-08T07:21:31Z 316.6000061 2014-05-08T07:21:34Z 317 2014-05-08T07:21:39Z 317.3999939 2014-05-08T07:21:40Z 317.7999878 2014-05-08T07:21:41Z 318.6000061 2014-05-08T07:21:42Z 318.6000061 2014-05-08T07:21:44Z 319.2000122 2014-05-08T07:21:45Z 319.6000061 2014-05-08T07:21:46Z 320 2014-05-08T07:21:47Z 320.3999939 2014-05-08T07:21:48Z 320.7999878 2014-05-08T07:21:49Z 321.2000122 2014-05-08T07:21:53Z 321.6000061 2014-05-08T07:21:54Z 322 2014-05-08T07:21:55Z 322.3999939 2014-05-08T07:21:56Z 322.7999878 2014-05-08T07:21:57Z 322.7999878 2014-05-08T07:22:01Z 323.2000122 2014-05-08T07:22:02Z 323.7999878 2014-05-08T07:22:03Z 324.2000122 2014-05-08T07:22:04Z 324.6000061 2014-05-08T07:22:05Z 325 2014-05-08T07:22:06Z 325.3999939 2014-05-08T07:22:09Z 325.7999878 2014-05-08T07:22:10Z 326.2000122 2014-05-08T07:22:11Z 326.6000061 2014-05-08T07:22:12Z 327 2014-05-08T07:22:13Z 327 2014-05-08T07:22:16Z 327.3999939 2014-05-08T07:22:17Z 327.7999878 2014-05-08T07:22:18Z 328.3999939 2014-05-08T07:22:19Z 328.7999878 2014-05-08T07:22:20Z 329.2000122 2014-05-08T07:22:21Z 329.2000122 2014-05-08T07:22:23Z 329.6000061 2014-05-08T07:22:26Z 330 2014-05-08T07:22:27Z 330.3999939 2014-05-08T07:22:28Z 331 2014-05-08T07:22:29Z 331.3999939 2014-05-08T07:22:30Z 331.7999878 2014-05-08T07:22:34Z 332.2000122 2014-05-08T07:22:35Z 332.6000061 2014-05-08T07:22:36Z 333 2014-05-08T07:22:37Z 333.3999939 2014-05-08T07:22:38Z 333.3999939 2014-05-08T07:22:43Z 333.7999878 2014-05-08T07:22:45Z 334.2000122 2014-05-08T07:22:46Z 334.6000061 2014-05-08T07:22:47Z 335 2014-05-08T07:22:48Z 335.3999939 2014-05-08T07:22:49Z 335.3999939 2014-05-08T07:22:51Z 335.3999939 2014-05-08T07:22:55Z 336.3999939 2014-05-08T07:22:56Z 336.7999878 2014-05-08T07:22:57Z 337.2000122 2014-05-08T07:22:58Z 337.6000061 2014-05-08T07:22:59Z 337.6000061 2014-05-08T07:23:04Z 338 2014-05-08T07:23:05Z 338.3999939 2014-05-08T07:23:06Z 338.7999878 2014-05-08T07:23:07Z 339.2000122 2014-05-08T07:23:08Z 339.6000061 2014-05-08T07:23:09Z 339.6000061 2014-05-08T07:23:14Z 339.6000061 2014-05-08T07:23:18Z 340.2000122 2014-05-08T07:23:19Z 341 2014-05-08T07:23:20Z 341.3999939 2014-05-08T07:23:21Z 341.7999878 2014-05-08T07:23:22Z 341.7999878 2014-05-08T07:23:27Z 342.3999939 2014-05-08T07:23:28Z 342.7999878 2014-05-08T07:23:29Z 343.2000122 2014-05-08T07:23:30Z 343.6000061 2014-05-08T07:23:31Z 344 2014-05-08T07:23:32Z 344 2014-05-08T07:23:34Z 344.3999939 2014-05-08T07:23:37Z 344.7999878 2014-05-08T07:23:38Z 345.2000122 2014-05-08T07:23:39Z 345.6000061 2014-05-08T07:23:40Z 346 2014-05-08T07:23:41Z 346 2014-05-08T07:23:42Z 346.3999939 2014-05-08T07:23:46Z 346.7999878 2014-05-08T07:23:47Z 347.3999939 2014-05-08T07:23:48Z 347.7999878 2014-05-08T07:23:49Z 348.2000122 2014-05-08T07:23:50Z 348.6000061 2014-05-08T07:23:55Z 349 2014-05-08T07:23:56Z 349.3999939 2014-05-08T07:23:57Z 349.7999878 2014-05-08T07:23:58Z 350.2000122 2014-05-08T07:23:59Z 350.6000061 2014-05-08T07:24:05Z 351 2014-05-08T07:24:06Z 351.6000061 2014-05-08T07:24:07Z 352 2014-05-08T07:24:08Z 352.3999939 2014-05-08T07:24:09Z 352.3999939 2014-05-08T07:24:10Z 352.7999878 2014-05-08T07:24:13Z 353.2000122 2014-05-08T07:24:14Z 353.6000061 2014-05-08T07:24:15Z 354 2014-05-08T07:24:16Z 354.3999939 2014-05-08T07:24:17Z 354.3999939 2014-05-08T07:24:21Z 354.7999878 2014-05-08T07:24:23Z 355.2000122 2014-05-08T07:24:24Z 355.6000061 2014-05-08T07:24:25Z 356 2014-05-08T07:24:26Z 356.3999939 2014-05-08T07:24:27Z 356.3999939 2014-05-08T07:24:28Z 356.3999939 2014-05-08T07:24:31Z 356.3999939 2014-05-08T07:24:32Z 356.3999939 2014-05-08T07:24:36Z 358.6000061 2014-05-08T07:28:40Z 358.6000061 2014-05-08T07:28:41Z 358.6000061 2014-05-08T07:28:42Z 358.6000061 2014-05-08T07:28:43Z 358.6000061 2014-05-08T07:28:46Z 359 2014-05-08T07:28:48Z 359.3999939 2014-05-08T07:28:49Z 359.7999878 2014-05-08T07:28:50Z 360.3999939 2014-05-08T07:28:51Z 360.7999878 2014-05-08T07:28:52Z 360.7999878 2014-05-08T07:28:53Z 361.2000122 2014-05-08T07:28:56Z 361.6000061 2014-05-08T07:28:57Z 362 2014-05-08T07:28:58Z 362.3999939 2014-05-08T07:28:59Z 363 2014-05-08T07:29:00Z 363 2014-05-08T07:29:04Z 363 2014-05-08T07:29:06Z 363.3999939 2014-05-08T07:29:09Z 363.7999878 2014-05-08T07:29:10Z 364.2000122 2014-05-08T07:29:11Z 364.6000061 2014-05-08T07:29:12Z 365 2014-05-08T07:29:13Z 365 2014-05-08T07:29:19Z 365 2014-05-08T07:29:21Z 365.3999939 2014-05-08T07:29:26Z 365.7999878 2014-05-08T07:29:27Z 366.2000122 2014-05-08T07:29:28Z 366.6000061 2014-05-08T07:29:29Z 367 2014-05-08T07:29:30Z 367 2014-05-08T07:29:38Z 367.3999939 2014-05-08T07:29:39Z 367.7999878 2014-05-08T07:29:40Z 368.2000122 2014-05-08T07:29:41Z 368.6000061 2014-05-08T07:29:42Z 369 2014-05-08T07:29:43Z 369 2014-05-08T07:29:44Z 369 2014-05-08T07:29:51Z 369.3999939 2014-05-08T07:29:53Z 369.7999878 2014-05-08T07:29:54Z 370.7999878 2014-05-08T07:29:55Z 371.2000122 2014-05-08T07:29:56Z 371.2000122 2014-05-08T07:30:00Z 371.6000061 2014-05-08T07:30:07Z 372 2014-05-08T07:30:08Z 372.3999939 2014-05-08T07:30:09Z 372.7999878 2014-05-08T07:30:10Z 373.2000122 2014-05-08T07:30:11Z 373.2000122 2014-05-08T07:30:16Z 373.2000122 2014-05-08T07:30:23Z 373.6000061 2014-05-08T07:30:24Z 374 2014-05-08T07:30:25Z 374.3999939 2014-05-08T07:30:26Z 374.7999878 2014-05-08T07:30:27Z 375.2000122 2014-05-08T07:30:28Z 375.2000122 2014-05-08T07:30:29Z 375.2000122 2014-05-08T07:30:36Z 375.6000061 2014-05-08T07:30:37Z 376 2014-05-08T07:30:38Z 376.3999939 2014-05-08T07:30:39Z 376.7999878 2014-05-08T07:30:40Z 377.2000122 2014-05-08T07:30:41Z 377.2000122 2014-05-08T07:30:45Z 377.6000061 2014-05-08T07:30:48Z 378.2000122 2014-05-08T07:30:49Z 378.6000061 2014-05-08T07:30:50Z 379 2014-05-08T07:30:51Z 379.3999939 2014-05-08T07:30:52Z 379.3999939 2014-05-08T07:30:53Z 379.7999878 2014-05-08T07:30:59Z 380.2000122 2014-05-08T07:31:00Z 380.6000061 2014-05-08T07:31:01Z 381.2000122 2014-05-08T07:31:02Z 381.6000061 2014-05-08T07:31:03Z 381.6000061 2014-05-08T07:31:06Z 382 2014-05-08T07:31:10Z 382.3999939 2014-05-08T07:31:11Z 382.7999878 2014-05-08T07:31:12Z 383.2000122 2014-05-08T07:31:13Z 383.6000061 2014-05-08T07:31:14Z 383.6000061 2014-05-08T07:31:15Z 383.6000061 2014-05-08T07:31:22Z 384 2014-05-08T07:31:26Z 384.3999939 2014-05-08T07:31:27Z 385 2014-05-08T07:31:28Z 385.3999939 2014-05-08T07:31:29Z 385.7999878 2014-05-08T07:31:30Z 385.7999878 2014-05-08T07:31:36Z 386.2000122 2014-05-08T07:31:38Z 386.6000061 2014-05-08T07:31:39Z 387 2014-05-08T07:31:40Z 387.3999939 2014-05-08T07:31:41Z 387.7999878 2014-05-08T07:31:42Z 387.7999878 2014-05-08T07:31:50Z 388.2000122 2014-05-08T07:31:52Z 388.7999878 2014-05-08T07:31:53Z 389.2000122 2014-05-08T07:31:54Z 389.6000061 2014-05-08T07:31:55Z 390 2014-05-08T07:31:56Z 390 2014-05-08T07:31:57Z 390.3999939 2014-05-08T07:32:01Z 390.7999878 2014-05-08T07:32:02Z 391.2000122 2014-05-08T07:32:03Z 391.7999878 2014-05-08T07:32:04Z 392.2000122 2014-05-08T07:32:05Z 392.2000122 2014-05-08T07:32:09Z 392.6000061 2014-05-08T07:32:13Z 393 2014-05-08T07:32:14Z 393.3999939 2014-05-08T07:32:15Z 393.7999878 2014-05-08T07:32:16Z 394.2000122 2014-05-08T07:32:17Z 394.2000122 2014-05-08T07:32:21Z 394.6000061 2014-05-08T07:32:24Z 395.2000122 2014-05-08T07:32:25Z 395.6000061 2014-05-08T07:32:26Z 396 2014-05-08T07:32:27Z 396.3999939 2014-05-08T07:32:28Z 396.3999939 2014-05-08T07:32:35Z 396.7999878 2014-05-08T07:32:36Z 397.2000122 2014-05-08T07:32:37Z 397.6000061 2014-05-08T07:32:38Z 398 2014-05-08T07:32:39Z 398.6000061 2014-05-08T07:32:40Z 398.6000061 2014-05-08T07:32:43Z 399 2014-05-08T07:32:48Z 399.3999939 2014-05-08T07:32:49Z 399.7999878 2014-05-08T07:32:50Z 400.2000122 2014-05-08T07:32:51Z 400.6000061 2014-05-08T07:32:52Z 400.6000061 2014-05-08T07:32:57Z 401 2014-05-08T07:33:02Z 401.3999939 2014-05-08T07:33:03Z 401.7999878 2014-05-08T07:33:04Z 402.2000122 2014-05-08T07:33:05Z 402.7999878 2014-05-08T07:33:06Z 402.7999878 2014-05-08T07:33:11Z 403.2000122 2014-05-08T07:33:17Z 403.6000061 2014-05-08T07:33:18Z 404 2014-05-08T07:33:19Z 404.3999939 2014-05-08T07:33:20Z 404.7999878 2014-05-08T07:33:21Z 404.7999878 2014-05-08T07:33:24Z 405.2000122 2014-05-08T07:33:27Z 405.6000061 2014-05-08T07:33:28Z 406 2014-05-08T07:33:29Z 406.3999939 2014-05-08T07:33:30Z 406.7999878 2014-05-08T07:33:31Z 406.7999878 2014-05-08T07:33:32Z 407.2000122 2014-05-08T07:33:37Z 407.6000061 2014-05-08T07:33:38Z 408 2014-05-08T07:33:39Z 408.3999939 2014-05-08T07:33:40Z 409 2014-05-08T07:33:41Z 409 2014-05-08T07:33:46Z 409.3999939 2014-05-08T07:33:49Z 409.7999878 2014-05-08T07:33:50Z 410.2000122 2014-05-08T07:33:51Z 410.6000061 2014-05-08T07:33:52Z 411 2014-05-08T07:33:53Z 411 2014-05-08T07:33:54Z 411.3999939 2014-05-08T07:33:58Z 411.7999878 2014-05-08T07:33:59Z 412.2000122 2014-05-08T07:34:00Z 412.6000061 2014-05-08T07:34:01Z 413.2000122 2014-05-08T07:34:02Z 413.2000122 2014-05-08T07:34:06Z 413.2000122 2014-05-08T07:34:07Z 413.6000061 2014-05-08T07:34:09Z 414 2014-05-08T07:34:10Z 414.3999939 2014-05-08T07:34:11Z 414.7999878 2014-05-08T07:34:12Z 415.2000122 2014-05-08T07:34:13Z 415.2000122 2014-05-08T07:34:18Z 415.2000122 2014-05-08T07:34:19Z 415.6000061 2014-05-08T07:34:20Z 416 2014-05-08T07:34:21Z 416.3999939 2014-05-08T07:34:22Z 416.7999878 2014-05-08T07:34:23Z 417.3999939 2014-05-08T07:34:24Z 417.3999939 2014-05-08T07:34:26Z 417.3999939 2014-05-08T07:34:33Z 417.7999878 2014-05-08T07:34:34Z 418.2000122 2014-05-08T07:34:35Z 418.6000061 2014-05-08T07:34:36Z 419 2014-05-08T07:34:37Z 419.3999939 2014-05-08T07:34:38Z 419.3999939 2014-05-08T07:34:40Z 419.3999939 2014-05-08T07:34:48Z 419.3999939 2014-05-08T07:34:49Z 420 2014-05-08T07:34:51Z 420.7999878 2014-05-08T07:34:52Z 421.6000061 2014-05-08T07:38:03Z 421.6000061 2014-05-08T07:38:04Z 421.6000061 2014-05-08T07:38:06Z 421.6000061 2014-05-08T07:38:13Z 421.6000061 2014-05-08T07:38:16Z 421.6000061 2014-05-08T07:38:19Z 421.6000061 2014-05-08T07:38:21Z 421.6000061 2014-05-08T07:38:31Z 421.6000061 2014-05-08T07:38:37Z 421.6000061 2014-05-08T07:38:45Z 422 2014-05-08T07:38:49Z 422.3999939 2014-05-08T07:38:50Z 422.7999878 2014-05-08T07:38:51Z 423.2000122 2014-05-08T07:38:52Z 423.6000061 2014-05-08T07:38:53Z 423.6000061 2014-05-08T07:38:58Z 423.6000061 2014-05-08T07:39:02Z 423.6000061 2014-05-08T07:39:07Z 423.6000061 2014-05-08T07:39:14Z 423.6000061 2014-05-08T07:39:21Z 423.6000061 2014-05-08T07:39:27Z 423.6000061 2014-05-08T07:39:31Z 423.6000061 2014-05-08T07:39:33Z 423.6000061 2014-05-08T07:39:36Z 423.6000061 2014-05-08T07:39:39Z 423.6000061 2014-05-08T07:39:43Z 423.6000061 2014-05-08T07:39:44Z 423.6000061 2014-05-08T07:39:47Z 424.3999939 2014-05-08T07:39:48Z 425 2014-05-08T07:39:49Z 425.3999939 2014-05-08T07:39:50Z 425.7999878 2014-05-08T07:39:51Z 425.7999878 2014-05-08T07:39:53Z 426.2000122 2014-05-08T07:39:54Z 426.6000061 2014-05-08T07:39:55Z 427 2014-05-08T07:39:56Z 427.3999939 2014-05-08T07:39:57Z 427.7999878 2014-05-08T07:39:58Z 427.7999878 2014-05-08T07:40:00Z 427.7999878 2014-05-08T07:40:01Z 428.3999939 2014-05-08T07:40:03Z 428.7999878 2014-05-08T07:40:04Z 429.2000122 2014-05-08T07:40:05Z 429.6000061 2014-05-08T07:40:06Z 430.2000122 2014-05-08T07:40:07Z 430.2000122 2014-05-08T07:40:09Z 430.6000061 2014-05-08T07:40:11Z 431 2014-05-08T07:40:12Z 431.7999878 2014-05-08T07:40:13Z 432.2000122 2014-05-08T07:40:14Z 432.2000122 2014-05-08T07:40:18Z 432.6000061 2014-05-08T07:40:19Z 433 2014-05-08T07:40:20Z 433.3999939 2014-05-08T07:40:21Z 433.7999878 2014-05-08T07:40:22Z 434.2000122 2014-05-08T07:40:23Z 434.2000122 2014-05-08T07:40:24Z 434.6000061 2014-05-08T07:40:28Z 435 2014-05-08T07:40:29Z 435.3999939 2014-05-08T07:40:30Z 435.7999878 2014-05-08T07:40:31Z 436.2000122 2014-05-08T07:40:32Z 436.6000061 2014-05-08T07:40:37Z 437.3999939 2014-05-08T07:40:38Z 437.7999878 2014-05-08T07:40:39Z 438.2000122 2014-05-08T07:40:40Z 438.2000122 2014-05-08T07:40:44Z 438.6000061 2014-05-08T07:40:47Z 439 2014-05-08T07:40:48Z 439.3999939 2014-05-08T07:40:49Z 439.7999878 2014-05-08T07:40:50Z 440.3999939 2014-05-08T07:40:51Z 440.7999878 2014-05-08T07:40:57Z 441.2000122 2014-05-08T07:40:58Z 441.6000061 2014-05-08T07:40:59Z 442 2014-05-08T07:41:00Z 442.3999939 2014-05-08T07:41:01Z 442.3999939 2014-05-08T07:41:06Z 442.7999878 2014-05-08T07:41:08Z 443.2000122 2014-05-08T07:41:09Z 443.6000061 2014-05-08T07:41:10Z 444 2014-05-08T07:41:11Z 444.3999939 2014-05-08T07:41:12Z 444.3999939 2014-05-08T07:41:16Z 444.3999939 2014-05-08T07:41:18Z 444.3999939 2014-05-08T07:41:19Z 444.7999878 2014-05-08T07:41:23Z 445.2000122 2014-05-08T07:41:24Z 445.6000061 2014-05-08T07:41:25Z 446 2014-05-08T07:41:26Z 446.3999939 2014-05-08T07:41:27Z 446.3999939 2014-05-08T07:41:29Z 446.3999939 2014-05-08T07:41:33Z 446.3999939 2014-05-08T07:41:35Z 446.7999878 2014-05-08T07:41:38Z 447.3999939 2014-05-08T07:41:39Z 447.7999878 2014-05-08T07:41:40Z 448.2000122 2014-05-08T07:41:41Z 448.6000061 2014-05-08T07:41:42Z 448.6000061 2014-05-08T07:41:47Z 449 2014-05-08T07:41:53Z 449.3999939 2014-05-08T07:41:54Z 449.7999878 2014-05-08T07:41:55Z 450.2000122 2014-05-08T07:41:56Z 450.7999878 2014-05-08T07:41:57Z 450.7999878 2014-05-08T07:41:59Z 450.7999878 2014-05-08T07:42:00Z 450.7999878 2014-05-08T07:42:06Z 450.7999878 2014-05-08T07:42:08Z 451.2000122 2014-05-08T07:42:11Z 451.6000061 2014-05-08T07:42:12Z 452 2014-05-08T07:42:13Z 452.3999939 2014-05-08T07:42:14Z 452.7999878 2014-05-08T07:42:15Z 452.7999878 2014-05-08T07:42:17Z 452.7999878 2014-05-08T07:42:20Z 453.2000122 2014-05-08T07:42:21Z 453.6000061 2014-05-08T07:42:22Z 454 2014-05-08T07:42:23Z 454.3999939 2014-05-08T07:42:24Z 454.7999878 2014-05-08T07:42:25Z 454.7999878 2014-05-08T07:42:26Z 454.7999878 2014-05-08T07:42:30Z 455.2000122 2014-05-08T07:42:32Z 455.6000061 2014-05-08T07:42:33Z 456 2014-05-08T07:42:34Z 456.3999939 2014-05-08T07:42:35Z 456.7999878 2014-05-08T07:42:36Z 456.7999878 2014-05-08T07:42:40Z 457.3999939 2014-05-08T07:42:41Z 457.7999878 2014-05-08T07:42:42Z 458.2000122 2014-05-08T07:42:43Z 458.7999878 2014-05-08T07:42:44Z 459.2000122 2014-05-08T07:42:45Z 459.2000122 2014-05-08T07:42:46Z 459.6000061 2014-05-08T07:42:51Z 460 2014-05-08T07:42:52Z 460.3999939 2014-05-08T07:42:53Z 460.7999878 2014-05-08T07:42:54Z 461.2000122 2014-05-08T07:42:55Z 461.2000122 2014-05-08T07:43:00Z 461.6000061 2014-05-08T07:43:02Z 462 2014-05-08T07:43:03Z 462.3999939 2014-05-08T07:43:04Z 462.7999878 2014-05-08T07:43:05Z 463.3999939 2014-05-08T07:43:06Z 463.3999939 2014-05-08T07:43:07Z 463.7999878 2014-05-08T07:43:12Z 464.2000122 2014-05-08T07:43:13Z 464.6000061 2014-05-08T07:43:14Z 465 2014-05-08T07:43:15Z 465.3999939 2014-05-08T07:43:16Z 465.3999939 2014-05-08T07:43:17Z 465.3999939 2014-05-08T07:43:20Z 465.7999878 2014-05-08T07:43:25Z 466.3999939 2014-05-08T07:43:26Z 466.7999878 2014-05-08T07:43:27Z 467.2000122 2014-05-08T07:43:28Z 467.6000061 2014-05-08T07:43:29Z 467.6000061 2014-05-08T07:43:34Z 468 2014-05-08T07:43:35Z 468.3999939 2014-05-08T07:43:36Z 468.7999878 2014-05-08T07:43:37Z 469.2000122 2014-05-08T07:43:38Z 469.6000061 2014-05-08T07:43:39Z 469.6000061 2014-05-08T07:43:40Z 469.6000061 2014-05-08T07:43:41Z 469.6000061 2014-05-08T07:43:45Z 470 2014-05-08T07:43:46Z 470.3999939 2014-05-08T07:43:47Z 470.7999878 2014-05-08T07:43:48Z 471.3999939 2014-05-08T07:43:49Z 471.7999878 2014-05-08T07:43:50Z 471.7999878 2014-05-08T07:43:51Z 472.2000122 2014-05-08T07:43:57Z 472.6000061 2014-05-08T07:43:58Z 473 2014-05-08T07:43:59Z 473.3999939 2014-05-08T07:44:00Z 473.7999878 2014-05-08T07:44:01Z 473.7999878 2014-05-08T07:44:06Z 474.2000122 2014-05-08T07:44:08Z 474.6000061 2014-05-08T07:44:09Z 475.2000122 2014-05-08T07:44:10Z 475.6000061 2014-05-08T07:44:11Z 476 2014-05-08T07:44:12Z 476 2014-05-08T07:44:15Z 476 2014-05-08T07:44:17Z 476 2014-05-08T07:44:19Z 476.3999939 2014-05-08T07:44:22Z 476.7999878 2014-05-08T07:44:23Z 477.2000122 2014-05-08T07:44:24Z 477.6000061 2014-05-08T07:44:25Z 478 2014-05-08T07:44:26Z 478 2014-05-08T07:44:31Z 478 2014-05-08T07:44:33Z 478.3999939 2014-05-08T07:44:34Z 478.7999878 2014-05-08T07:44:35Z 479.2000122 2014-05-08T07:44:36Z 479.6000061 2014-05-08T07:44:37Z 480 2014-05-08T07:44:38Z 480 2014-05-08T07:44:43Z 480.6000061 2014-05-08T07:44:45Z 481 2014-05-08T07:44:46Z 481.3999939 2014-05-08T07:44:47Z 481.7999878 2014-05-08T07:44:48Z 482.2000122 2014-05-08T07:44:49Z 482.2000122 2014-05-08T07:44:50Z 482.2000122 2014-05-08T07:44:55Z 482.2000122 2014-05-08T07:44:57Z 484.2000122 2014-05-08T07:46:54Z 484.2000122 2014-05-08T07:46:55Z 484.2000122 2014-05-08T07:46:57Z 484.2000122 2014-05-08T07:47:02Z 484.6000061 2014-05-08T07:47:05Z 485.2000122 2014-05-08T07:47:06Z 485.6000061 2014-05-08T07:47:07Z 486 2014-05-08T07:47:08Z 486.3999939 2014-05-08T07:47:09Z 486.3999939 2014-05-08T07:47:10Z 486.3999939 2014-05-08T07:47:13Z 486.7999878 2014-05-08T07:47:15Z 487.2000122 2014-05-08T07:47:16Z 487.6000061 2014-05-08T07:47:17Z 488 2014-05-08T07:47:18Z 488.3999939 2014-05-08T07:47:19Z 488.3999939 2014-05-08T07:47:23Z 488.3999939 2014-05-08T07:47:28Z 488.7999878 2014-05-08T07:47:31Z 489.2000122 2014-05-08T07:47:32Z 489.6000061 2014-05-08T07:47:33Z 490 2014-05-08T07:47:34Z 490.3999939 2014-05-08T07:47:35Z 490.3999939 2014-05-08T07:47:36Z 490.3999939 2014-05-08T07:47:45Z 491 2014-05-08T07:47:46Z 491.3999939 2014-05-08T07:47:47Z 491.7999878 2014-05-08T07:47:48Z 492.2000122 2014-05-08T07:47:49Z 492.6000061 2014-05-08T07:47:50Z 492.6000061 2014-05-08T07:47:52Z 492.6000061 2014-05-08T07:47:55Z 492.6000061 2014-05-08T07:47:58Z 493 2014-05-08T07:48:02Z 493.3999939 2014-05-08T07:48:03Z 493.7999878 2014-05-08T07:48:04Z 494.2000122 2014-05-08T07:48:05Z 494.6000061 2014-05-08T07:48:06Z 494.6000061 2014-05-08T07:48:09Z 494.6000061 2014-05-08T07:48:16Z 495 2014-05-08T07:48:17Z 495.3999939 2014-05-08T07:48:18Z 496 2014-05-08T07:48:19Z 496.3999939 2014-05-08T07:48:20Z 496.7999878 2014-05-08T07:48:21Z 496.7999878 2014-05-08T07:48:24Z 496.7999878 2014-05-08T07:48:28Z 497.2000122 2014-05-08T07:48:31Z 497.6000061 2014-05-08T07:48:32Z 498 2014-05-08T07:48:33Z 498.6000061 2014-05-08T07:48:34Z 499 2014-05-08T07:48:35Z 499 2014-05-08T07:48:42Z 499.3999939 2014-05-08T07:48:48Z 499.7999878 2014-05-08T07:48:49Z 500.2000122 2014-05-08T07:48:50Z 500.6000061 2014-05-08T07:48:51Z 501.2000122 2014-05-08T07:48:52Z 501.2000122 2014-05-08T07:48:56Z 501.2000122 2014-05-08T07:49:02Z 501.2000122 2014-05-08T07:49:08Z 501.6000061 2014-05-08T07:49:11Z 502 2014-05-08T07:49:12Z 502.3999939 2014-05-08T07:49:13Z 502.7999878 2014-05-08T07:49:14Z 503.2000122 2014-05-08T07:49:15Z 503.2000122 2014-05-08T07:49:19Z 503.2000122 2014-05-08T07:49:24Z 503.6000061 2014-05-08T07:49:29Z 504 2014-05-08T07:49:30Z 504.6000061 2014-05-08T07:49:31Z 505 2014-05-08T07:49:32Z 505.3999939 2014-05-08T07:49:33Z 505.3999939 2014-05-08T07:49:36Z 505.7999878 2014-05-08T07:49:41Z 506.2000122 2014-05-08T07:49:42Z 506.7999878 2014-05-08T07:49:43Z 507.2000122 2014-05-08T07:49:44Z 507.6000061 2014-05-08T07:49:45Z 508 2014-05-08T07:49:52Z 508.3999939 2014-05-08T07:49:53Z 508.7999878 2014-05-08T07:49:54Z 509.2000122 2014-05-08T07:49:55Z 509.7999878 2014-05-08T07:49:56Z 509.7999878 2014-05-08T07:49:59Z 510.2000122 2014-05-08T07:50:03Z 510.6000061 2014-05-08T07:50:04Z 511 2014-05-08T07:50:05Z 511.7999878 2014-05-08T07:50:06Z 512.2000122 2014-05-08T07:50:13Z 512.5999756 2014-05-08T07:50:14Z 513 2014-05-08T07:50:15Z 513.4000244 2014-05-08T07:50:16Z 513.7999878 2014-05-08T07:50:17Z 513.7999878 2014-05-08T07:50:22Z 514.2000122 2014-05-08T07:50:24Z 514.7999878 2014-05-08T07:50:25Z 515.2000122 2014-05-08T07:50:26Z 515.5999756 2014-05-08T07:50:27Z 516 2014-05-08T07:50:28Z 516 2014-05-08T07:50:29Z 516.4000244 2014-05-08T07:50:33Z 516.7999878 2014-05-08T07:50:34Z 517.2000122 2014-05-08T07:50:35Z 517.5999756 2014-05-08T07:50:36Z 518 2014-05-08T07:50:37Z 518 2014-05-08T07:50:43Z 518 2014-05-08T07:50:45Z 518.5999756 2014-05-08T07:50:46Z 519 2014-05-08T07:50:47Z 519.4000244 2014-05-08T07:50:48Z 519.7999878 2014-05-08T07:50:49Z 520.4000244 2014-05-08T07:50:50Z 521.2000122 2014-05-08T07:50:55Z 521.5999756 2014-05-08T07:50:56Z 522 2014-05-08T07:50:57Z 522.4000244 2014-05-08T07:50:58Z 522.4000244 2014-05-08T07:51:01Z 522.4000244 2014-05-08T07:51:02Z 522.7999878 2014-05-08T07:51:08Z 523.2000122 2014-05-08T07:51:09Z 523.5999756 2014-05-08T07:51:10Z 524 2014-05-08T07:51:11Z 524.4000244 2014-05-08T07:51:12Z 524.4000244 2014-05-08T07:51:18Z 524.7999878 2014-05-08T07:51:21Z 525.2000122 2014-05-08T07:51:22Z 525.5999756 2014-05-08T07:51:23Z 526 2014-05-08T07:51:24Z 526.4000244 2014-05-08T07:51:25Z 526.4000244 2014-05-08T07:51:26Z 526.4000244 2014-05-08T07:51:29Z 526.4000244 2014-05-08T07:54:42Z 526.7999878 2014-05-08T07:54:43Z 527.2000122 2014-05-08T07:54:44Z 527.5999756 2014-05-08T07:54:45Z 528 2014-05-08T07:54:46Z 528.4000244 2014-05-08T07:54:47Z 528.4000244 2014-05-08T07:54:50Z 528.4000244 2014-05-08T07:54:51Z 529 2014-05-08T07:54:52Z 529.4000244 2014-05-08T07:54:53Z 529.7999878 2014-05-08T07:54:54Z 530.2000122 2014-05-08T07:54:55Z 530.5999756 2014-05-08T07:54:56Z 530.5999756 2014-05-08T07:54:59Z 531 2014-05-08T07:55:01Z 532 2014-05-08T07:55:02Z 532.4000244 2014-05-08T07:55:03Z 532.7999878 2014-05-08T07:55:04Z 532.7999878 2014-05-08T07:55:05Z 532.7999878 2014-05-08T07:55:09Z 533.2000122 2014-05-08T07:55:10Z 533.5999756 2014-05-08T07:55:11Z 534.2000122 2014-05-08T07:55:12Z 534.5999756 2014-05-08T07:55:13Z 535 2014-05-08T07:55:14Z 535 2014-05-08T07:55:17Z 535.4000244 2014-05-08T07:55:20Z 536 2014-05-08T07:55:21Z 536.4000244 2014-05-08T07:55:22Z 536.7999878 2014-05-08T07:55:23Z 537.2000122 2014-05-08T07:55:24Z 537.2000122 2014-05-08T07:55:25Z 537.5999756 2014-05-08T07:55:29Z 538 2014-05-08T07:55:30Z 538.4000244 2014-05-08T07:55:31Z 538.7999878 2014-05-08T07:55:32Z 539.2000122 2014-05-08T07:55:33Z 539.2000122 2014-05-08T07:55:34Z 539.2000122 2014-05-08T07:55:37Z 539.7999878 2014-05-08T07:55:40Z 540.2000122 2014-05-08T07:55:41Z 540.5999756 2014-05-08T07:55:42Z 541 2014-05-08T07:55:43Z 541.4000244 2014-05-08T07:55:44Z 541.4000244 2014-05-08T07:55:46Z 542.2000122 2014-05-08T07:55:50Z 542.5999756 2014-05-08T07:55:51Z 543 2014-05-08T07:55:52Z 543.4000244 2014-05-08T07:55:53Z 543.4000244 2014-05-08T07:55:57Z 544 2014-05-08T07:56:05Z 544.4000244 2014-05-08T07:56:06Z 544.7999878 2014-05-08T07:56:07Z 545.2000122 2014-05-08T07:56:08Z 545.5999756 2014-05-08T07:56:09Z 545.5999756 2014-05-08T07:56:11Z 545.5999756 2014-05-08T07:56:12Z 546 2014-05-08T07:56:17Z 546.4000244 2014-05-08T07:56:18Z 547 2014-05-08T07:56:19Z 547.4000244 2014-05-08T07:56:20Z 547.7999878 2014-05-08T07:56:21Z 547.7999878 2014-05-08T07:56:24Z 547.7999878 2014-05-08T07:56:25Z 547.7999878 2014-05-08T07:56:30Z 548.2000122 2014-05-08T07:56:32Z 548.5999756 2014-05-08T07:56:33Z 549 2014-05-08T07:56:34Z 549.4000244 2014-05-08T07:56:35Z 550 2014-05-08T07:56:36Z 550 2014-05-08T07:56:37Z 550.4000244 2014-05-08T07:56:43Z 550.7999878 2014-05-08T07:56:44Z 551.2000122 2014-05-08T07:56:45Z 551.5999756 2014-05-08T07:56:46Z 552 2014-05-08T07:56:47Z 552 2014-05-08T07:56:50Z 552.4000244 2014-05-08T07:56:56Z 552.7999878 2014-05-08T07:56:57Z 553.2000122 2014-05-08T07:56:58Z 553.5999756 2014-05-08T07:56:59Z 554 2014-05-08T07:57:00Z 554 2014-05-08T07:57:04Z 554.4000244 2014-05-08T07:57:09Z 554.7999878 2014-05-08T07:57:10Z 555.2000122 2014-05-08T07:57:11Z 555.7999878 2014-05-08T07:57:12Z 556.2000122 2014-05-08T07:57:13Z 556.2000122 2014-05-08T07:57:17Z 556.2000122 2014-05-08T07:57:18Z 556.2000122 2014-05-08T07:57:24Z 556.5999756 2014-05-08T07:57:26Z 557 2014-05-08T07:57:27Z 557.4000244 2014-05-08T07:57:28Z 558.2000122 2014-05-08T07:57:29Z 558.2000122 2014-05-08T07:57:31Z 558.2000122 2014-05-08T07:57:36Z 558.2000122 2014-05-08T07:57:42Z 558.2000122 2014-05-08T07:57:49Z 558.5999756 2014-05-08T07:57:50Z 559 2014-05-08T07:57:51Z 559.4000244 2014-05-08T07:57:52Z 559.7999878 2014-05-08T07:57:53Z 560.2000122 2014-05-08T07:57:54Z 560.2000122 2014-05-08T07:57:55Z 560.5999756 2014-05-08T07:58:00Z 561.2000122 2014-05-08T07:58:01Z 561.5999756 2014-05-08T07:58:02Z 562 2014-05-08T07:58:03Z 562.4000244 2014-05-08T07:58:04Z 562.4000244 2014-05-08T07:58:07Z 562.7999878 2014-05-08T07:58:10Z 563.2000122 2014-05-08T07:58:11Z 563.7999878 2014-05-08T07:58:12Z 564.2000122 2014-05-08T07:58:13Z 564.5999756 2014-05-08T07:58:14Z 565 2014-05-08T07:58:20Z 565.4000244 2014-05-08T07:58:21Z 565.7999878 2014-05-08T07:58:22Z 566.2000122 2014-05-08T07:58:23Z 566.5999756 2014-05-08T07:58:24Z 566.5999756 2014-05-08T07:58:28Z 567 2014-05-08T07:58:35Z 567.4000244 2014-05-08T07:58:36Z 567.7999878 2014-05-08T07:58:37Z 568.2000122 2014-05-08T07:58:38Z 568.5999756 2014-05-08T07:58:39Z 568.5999756 2014-05-08T07:58:42Z 568.5999756 2014-05-08T07:58:48Z 569 2014-05-08T07:58:53Z 569.4000244 2014-05-08T07:58:54Z 569.7999878 2014-05-08T07:58:55Z 570.2000122 2014-05-08T07:58:56Z 570.5999756 2014-05-08T07:58:57Z 570.5999756 2014-05-08T07:59:00Z 570.5999756 2014-05-08T07:59:01Z 570.5999756 2014-05-08T07:59:08Z 571 2014-05-08T07:59:13Z 571.5999756 2014-05-08T07:59:14Z 572 2014-05-08T07:59:15Z 572.4000244 2014-05-08T07:59:16Z 572.7999878 2014-05-08T07:59:17Z 572.7999878 2014-05-08T07:59:19Z 573.2000122 2014-05-08T07:59:25Z 573.5999756 2014-05-08T07:59:26Z 574 2014-05-08T07:59:27Z 574.4000244 2014-05-08T07:59:28Z 574.7999878 2014-05-08T07:59:29Z 574.7999878 2014-05-08T07:59:33Z 575.2000122 2014-05-08T07:59:39Z 575.5999756 2014-05-08T07:59:40Z 576.2000122 2014-05-08T07:59:41Z 576.5999756 2014-05-08T07:59:42Z 577 2014-05-08T07:59:43Z 577 2014-05-08T07:59:46Z 577 2014-05-08T07:59:52Z 577.4000244 2014-05-08T07:59:56Z 578.2000122 2014-05-08T07:59:57Z 578.5999756 2014-05-08T07:59:58Z 579 2014-05-08T07:59:59Z 579 2014-05-08T08:00:06Z 579 2014-05-08T08:00:10Z 579 2014-05-08T08:00:12Z 579.5999756 2014-05-08T08:00:13Z 580 2014-05-08T08:00:14Z 580.4000244 2014-05-08T08:00:15Z 580.7999878 2014-05-08T08:00:16Z 581.2000122 2014-05-08T08:00:17Z 581.2000122 2014-05-08T08:00:23Z 581.5999756 2014-05-08T08:00:27Z 582 2014-05-08T08:00:28Z 582.4000244 2014-05-08T08:00:29Z 582.7999878 2014-05-08T08:00:30Z 583.2000122 2014-05-08T08:00:31Z 583.2000122 2014-05-08T08:00:35Z 583.2000122 2014-05-08T08:00:37Z 583.5999756 2014-05-08T08:00:42Z 584.2000122 2014-05-08T08:00:43Z 584.5999756 2014-05-08T08:00:44Z 585 2014-05-08T08:00:45Z 585.4000244 2014-05-08T08:00:46Z 585.4000244 2014-05-08T08:00:49Z 585.7999878 2014-05-08T08:00:51Z 586.2000122 2014-05-08T08:00:52Z 586.5999756 2014-05-08T08:00:53Z 587.2000122 2014-05-08T08:00:54Z 587.5999756 2014-05-08T08:00:55Z 587.5999756 2014-05-08T08:00:57Z 587.5999756 2014-05-08T08:01:01Z 588 2014-05-08T08:01:05Z 588.4000244 2014-05-08T08:01:06Z 588.7999878 2014-05-08T08:01:07Z 589.2000122 2014-05-08T08:01:08Z 589.5999756 2014-05-08T08:01:09Z 589.5999756 2014-05-08T08:01:11Z 589.5999756 2014-05-08T08:01:12Z 589.5999756 2014-05-08T08:01:18Z 589.5999756 2014-05-08T08:01:22Z 589.5999756 2014-05-08T08:01:28Z 589.5999756 2014-05-08T08:01:34Z 589.5999756 2014-05-08T08:01:40Z 589.5999756 2014-05-08T08:01:42Z 590 2014-05-08T08:01:48Z 590.4000244 2014-05-08T08:01:49Z 590.7999878 2014-05-08T08:01:50Z 591.2000122 2014-05-08T08:01:51Z 591.5999756 2014-05-08T08:01:52Z 591.5999756 2014-05-08T08:01:54Z 591.5999756 2014-05-08T08:02:00Z 591.5999756 2014-05-08T08:02:06Z 591.5999756 2014-05-08T08:02:13Z 591.5999756 2014-05-08T08:02:17Z 591.5999756 2014-05-08T08:02:19Z 592 2014-05-08T08:02:21Z 592.4000244 2014-05-08T08:02:22Z 592.7999878 2014-05-08T08:02:23Z 593.4000244 2014-05-08T08:02:24Z 593.7999878 2014-05-08T08:02:25Z 594.2000122 2014-05-08T08:02:27Z 594.5999756 2014-05-08T08:02:28Z 595 2014-05-08T08:02:29Z 595.4000244 2014-05-08T08:02:30Z 595.7999878 2014-05-08T08:02:31Z 596.2000122 2014-05-08T08:02:35Z 596.7999878 2014-05-08T08:02:36Z 597.2000122 2014-05-08T08:02:37Z 597.5999756 2014-05-08T08:02:38Z 598 2014-05-08T08:02:39Z 598 2014-05-08T08:02:42Z 598.4000244 2014-05-08T08:02:43Z 599 2014-05-08T08:02:44Z 599.4000244 2014-05-08T08:02:45Z 599.7999878 2014-05-08T08:02:46Z 600.2000122 2014-05-08T08:02:47Z 600.2000122 2014-05-08T08:02:49Z 600.5999756 2014-05-08T08:02:51Z 601 2014-05-08T08:02:52Z 601.4000244 2014-05-08T08:02:53Z 601.7999878 2014-05-08T08:02:54Z 602.4000244 2014-05-08T08:02:55Z 602.4000244 2014-05-08T08:02:59Z 602.4000244 2014-05-08T08:03:00Z 602.7999878 2014-05-08T08:03:04Z 603.2000122 2014-05-08T08:03:05Z 603.5999756 2014-05-08T08:03:06Z 604 2014-05-08T08:03:07Z 604.4000244 2014-05-08T08:03:08Z 604.4000244 2014-05-08T08:03:12Z 605.2000122 2014-05-08T08:03:15Z 605.5999756 2014-05-08T08:03:16Z 606 2014-05-08T08:03:17Z 606.4000244 2014-05-08T08:03:18Z 606.4000244 2014-05-08T08:03:19Z 606.4000244 2014-05-08T08:03:24Z 606.7999878 2014-05-08T08:03:27Z 607.2000122 2014-05-08T08:03:28Z 607.5999756 2014-05-08T08:03:29Z 608 2014-05-08T08:03:30Z 608.4000244 2014-05-08T08:03:31Z 608.4000244 2014-05-08T08:03:36Z 608.4000244 2014-05-08T08:03:42Z 608.7999878 2014-05-08T08:03:43Z 609.2000122 2014-05-08T08:03:44Z 609.7999878 2014-05-08T08:03:45Z 610.2000122 2014-05-08T08:03:46Z 610.5999756 2014-05-08T08:03:47Z 610.5999756 2014-05-08T08:03:48Z 610.5999756 2014-05-08T08:03:56Z 610.5999756 2014-05-08T08:04:01Z 610.5999756 2014-05-08T08:04:08Z 610.5999756 2014-05-08T08:04:12Z 610.5999756 2014-05-08T08:04:14Z 610.5999756 2014-05-08T08:04:15Z 610.5999756 2014-05-08T08:04:17Z 610.5999756 2014-05-08T08:06:52Z 610.5999756 2014-05-08T08:06:53Z 610.5999756 2014-05-08T08:06:57Z 610.5999756 2014-05-08T08:06:58Z 610.2000122 2014-05-08T08:07:00Z 609.5999756 2014-05-08T08:07:01Z 609.2000122 2014-05-08T08:07:02Z 608.5999756 2014-05-08T08:07:03Z 607.7999878 2014-05-08T08:07:04Z 607.2000122 2014-05-08T08:07:05Z 606.5999756 2014-05-08T08:07:06Z 606 2014-05-08T08:07:07Z 606 2014-05-08T08:07:09Z 606 2014-05-08T08:07:13Z 606 2014-05-08T08:07:16Z 606.4000244 2014-05-08T08:07:18Z 606.7999878 2014-05-08T08:07:19Z 607.2000122 2014-05-08T08:07:20Z 608.2000122 2014-05-08T08:07:21Z 608.2000122 2014-05-08T08:07:25Z 608.2000122 2014-05-08T08:07:31Z 608.2000122 2014-05-08T08:07:32Z 608.5999756 2014-05-08T08:07:33Z 609 2014-05-08T08:07:34Z 609.4000244 2014-05-08T08:07:35Z 609.7999878 2014-05-08T08:07:36Z 610.4000244 2014-05-08T08:07:37Z 610.4000244 2014-05-08T08:07:39Z 610.4000244 2014-05-08T08:07:44Z 610.7999878 2014-05-08T08:07:47Z 611.2000122 2014-05-08T08:07:48Z 611.5999756 2014-05-08T08:07:49Z 612 2014-05-08T08:07:50Z 612.5999756 2014-05-08T08:07:51Z 612.5999756 2014-05-08T08:07:52Z 612.5999756 2014-05-08T08:07:53Z 612.5999756 2014-05-08T08:07:57Z 612.5999756 2014-05-08T08:08:02Z 612.5999756 2014-05-08T08:08:06Z 612.5999756 2014-05-08T08:08:07Z 612.5999756 2014-05-08T08:08:13Z 612.5999756 2014-05-08T08:08:19Z 612.5999756 2014-05-08T08:08:20Z 612.5999756 2014-05-08T08:08:23Z 612.5999756 2014-05-08T08:08:24Z 612.5999756 2014-05-08T08:08:26Z 612.5999756 2014-05-08T08:08:28Z 612.2000122 2014-05-08T08:08:30Z 611.7999878 2014-05-08T08:08:31Z 611.4000244 2014-05-08T08:08:32Z 610.7999878 2014-05-08T08:08:33Z 610.4000244 2014-05-08T08:08:34Z 610.4000244 2014-05-08T08:08:37Z 610.4000244 2014-05-08T08:08:38Z 610.4000244 2014-05-08T08:08:42Z 610.4000244 2014-05-08T08:08:45Z 610.4000244 2014-05-08T08:08:50Z 610.4000244 2014-05-08T08:08:52Z 610.4000244 2014-05-08T08:08:54Z 610.4000244 2014-05-08T08:08:59Z 610.4000244 2014-05-08T08:09:04Z 610.4000244 2014-05-08T08:09:09Z 610.7999878 2014-05-08T08:09:13Z 611.2000122 2014-05-08T08:09:14Z 611.5999756 2014-05-08T08:09:15Z 612 2014-05-08T08:09:16Z 612.5999756 2014-05-08T08:09:17Z 612.5999756 2014-05-08T08:09:23Z 625.2000122 2014-05-08T09:05:04Z 623.5999756 2014-05-08T09:05:05Z 622 2014-05-08T09:05:06Z 620.4000244 2014-05-08T09:05:07Z 618.7999878 2014-05-08T09:05:08Z 617.7999878 2014-05-08T09:05:09Z 615.5999756 2014-05-08T09:05:10Z 614.5999756 2014-05-08T09:05:11Z 613.4000244 2014-05-08T09:06:27Z 613.4000244 2014-05-08T09:06:28Z 613 2014-05-08T09:06:32Z 612.5999756 2014-05-08T09:06:33Z 612.2000122 2014-05-08T09:06:34Z 611.7999878 2014-05-08T09:06:35Z 611.2000122 2014-05-08T09:06:36Z 611.2000122 2014-05-08T09:06:37Z 611.2000122 2014-05-08T09:06:41Z 611.2000122 2014-05-08T09:06:44Z 611.2000122 2014-05-08T09:06:46Z 611.2000122 2014-05-08T09:06:48Z 611.2000122 2014-05-08T09:06:49Z 611.2000122 2014-05-08T09:06:53Z 611.2000122 2014-05-08T09:06:54Z 611.2000122 2014-05-08T09:06:58Z 611.2000122 2014-05-08T09:07:01Z 611.7999878 2014-05-08T09:07:02Z 612.2000122 2014-05-08T09:07:03Z 612.5999756 2014-05-08T09:07:04Z 613 2014-05-08T09:07:05Z 613.4000244 2014-05-08T09:07:06Z 613.4000244 2014-05-08T09:07:07Z 613.4000244 2014-05-08T09:07:11Z 613.4000244 2014-05-08T09:07:13Z 613.4000244 2014-05-08T09:07:14Z 613 2014-05-08T09:07:15Z 612.5999756 2014-05-08T09:07:16Z 612 2014-05-08T09:07:17Z 611.5999756 2014-05-08T09:07:18Z 611.2000122 2014-05-08T09:07:19Z 611.2000122 2014-05-08T09:07:20Z 611.2000122 2014-05-08T09:07:21Z 611.2000122 2014-05-08T09:07:22Z 611.2000122 2014-05-08T09:07:29Z 611.2000122 2014-05-08T09:07:32Z 611.2000122 2014-05-08T09:07:33Z 611.2000122 2014-05-08T09:07:34Z 611.2000122 2014-05-08T09:07:36Z 611.2000122 2014-05-08T09:07:37Z 610.7999878 2014-05-08T09:07:42Z 610.4000244 2014-05-08T09:07:43Z 610 2014-05-08T09:07:44Z 609.5999756 2014-05-08T09:07:45Z 609.2000122 2014-05-08T09:07:46Z 609.2000122 2014-05-08T09:07:47Z 608.7999878 2014-05-08T09:07:48Z 608.4000244 2014-05-08T09:07:49Z 607.7999878 2014-05-08T09:07:50Z 607.4000244 2014-05-08T09:07:51Z 607 2014-05-08T09:07:52Z 607 2014-05-08T09:07:53Z 606.5999756 2014-05-08T09:07:54Z 606.2000122 2014-05-08T09:07:55Z 605.5999756 2014-05-08T09:07:56Z 605.2000122 2014-05-08T09:07:57Z 604.7999878 2014-05-08T09:07:58Z 604.4000244 2014-05-08T09:07:59Z 604 2014-05-08T09:08:00Z 603.5999756 2014-05-08T09:08:01Z 603 2014-05-08T09:08:02Z 601.7999878 2014-05-08T09:08:03Z 601.2000122 2014-05-08T09:08:04Z 600.4000244 2014-05-08T09:08:05Z 599.5999756 2014-05-08T09:08:06Z 598.5999756 2014-05-08T09:08:07Z 597.7999878 2014-05-08T09:08:08Z 597 2014-05-08T09:08:09Z 596.2000122 2014-05-08T09:08:10Z 595.4000244 2014-05-08T09:08:11Z 594.4000244 2014-05-08T09:08:12Z 593.5999756 2014-05-08T09:08:13Z 592.7999878 2014-05-08T09:08:14Z 592 2014-05-08T09:08:15Z 591.4000244 2014-05-08T09:08:16Z 590.7999878 2014-05-08T09:08:17Z 590 2014-05-08T09:08:18Z 589.2000122 2014-05-08T09:08:19Z 588.4000244 2014-05-08T09:08:20Z 587.5999756 2014-05-08T09:08:21Z 586.7999878 2014-05-08T09:08:22Z 586.7999878 2014-05-08T09:08:25Z 586.4000244 2014-05-08T09:08:26Z 585.7999878 2014-05-08T09:08:27Z 585 2014-05-08T09:08:28Z 584.4000244 2014-05-08T09:08:29Z 583.7999878 2014-05-08T09:08:30Z 583 2014-05-08T09:08:31Z 582.2000122 2014-05-08T09:08:32Z 581.2000122 2014-05-08T09:08:33Z 580.4000244 2014-05-08T09:08:34Z 579.4000244 2014-05-08T09:08:35Z 578.5999756 2014-05-08T09:08:36Z 578 2014-05-08T09:08:37Z 577.2000122 2014-05-08T09:08:38Z 576.5999756 2014-05-08T09:08:39Z 576 2014-05-08T09:08:40Z 575.4000244 2014-05-08T09:08:41Z 575.4000244 2014-05-08T09:08:42Z 575 2014-05-08T09:08:44Z 574.5999756 2014-05-08T09:08:45Z 574.2000122 2014-05-08T09:08:46Z 573.7999878 2014-05-08T09:08:47Z 573.4000244 2014-05-08T09:08:48Z 573.4000244 2014-05-08T09:08:50Z 573 2014-05-08T09:08:51Z 572 2014-05-08T09:08:52Z 571.5999756 2014-05-08T09:08:53Z 571 2014-05-08T09:08:54Z 570.4000244 2014-05-08T09:08:55Z 569.7999878 2014-05-08T09:08:56Z 569.2000122 2014-05-08T09:08:57Z 568.5999756 2014-05-08T09:08:58Z 568.2000122 2014-05-08T09:08:59Z 567.7999878 2014-05-08T09:09:00Z 567.4000244 2014-05-08T09:09:01Z 566.7999878 2014-05-08T09:09:02Z 566.4000244 2014-05-08T09:09:03Z 566.4000244 2014-05-08T09:09:04Z 566.4000244 2014-05-08T09:09:51Z 566.4000244 2014-05-08T09:09:52Z 566.4000244 2014-05-08T09:09:53Z 566 2014-05-08T09:09:54Z 565.5999756 2014-05-08T09:09:55Z 565.2000122 2014-05-08T09:09:56Z 564.7999878 2014-05-08T09:09:57Z 564 2014-05-08T09:09:58Z 563.4000244 2014-05-08T09:09:59Z 562.5999756 2014-05-08T09:10:00Z 561.7999878 2014-05-08T09:10:01Z 560.7999878 2014-05-08T09:10:02Z 560 2014-05-08T09:10:03Z 559 2014-05-08T09:10:04Z 557.7999878 2014-05-08T09:10:05Z 556 2014-05-08T09:10:06Z 555 2014-05-08T09:10:07Z 554 2014-05-08T09:10:08Z 553 2014-05-08T09:10:09Z 552 2014-05-08T09:10:10Z 551 2014-05-08T09:10:11Z 550 2014-05-08T09:10:12Z 549 2014-05-08T09:10:13Z 548 2014-05-08T09:10:14Z 547 2014-05-08T09:10:15Z 546 2014-05-08T09:10:16Z 545.2000122 2014-05-08T09:10:17Z 544.7999878 2014-05-08T09:10:18Z 544.4000244 2014-05-08T09:10:19Z 544 2014-05-08T09:10:20Z 543.4000244 2014-05-08T09:10:21Z 543 2014-05-08T09:10:22Z 542.4000244 2014-05-08T09:10:23Z 541.7999878 2014-05-08T09:10:24Z 541.2000122 2014-05-08T09:10:25Z 540.4000244 2014-05-08T09:10:26Z 539.7999878 2014-05-08T09:10:27Z 539 2014-05-08T09:10:28Z 538.2000122 2014-05-08T09:10:29Z 537.2000122 2014-05-08T09:10:30Z 535.5999756 2014-05-08T09:10:31Z 534.5999756 2014-05-08T09:10:32Z 533.7999878 2014-05-08T09:10:33Z 533 2014-05-08T09:10:34Z 532 2014-05-08T09:10:35Z 531.2000122 2014-05-08T09:10:36Z 530.2000122 2014-05-08T09:10:37Z 529.4000244 2014-05-08T09:10:38Z 528.4000244 2014-05-08T09:10:39Z 527.5999756 2014-05-08T09:10:40Z 526.7999878 2014-05-08T09:10:41Z 526 2014-05-08T09:10:42Z 525.2000122 2014-05-08T09:10:43Z 524.4000244 2014-05-08T09:10:44Z 523.4000244 2014-05-08T09:10:45Z 522.5999756 2014-05-08T09:10:46Z 521.5999756 2014-05-08T09:10:47Z 520.5999756 2014-05-08T09:10:48Z 519.5999756 2014-05-08T09:10:49Z 518.7999878 2014-05-08T09:10:50Z 517.7999878 2014-05-08T09:10:51Z 516.7999878 2014-05-08T09:10:52Z 515.7999878 2014-05-08T09:10:53Z 514.5999756 2014-05-08T09:10:54Z 513.7999878 2014-05-08T09:10:55Z 512 2014-05-08T09:10:56Z 511 2014-05-08T09:10:57Z 510.2000122 2014-05-08T09:10:58Z 509.2000122 2014-05-08T09:10:59Z 508.3999939 2014-05-08T09:11:00Z 507.6000061 2014-05-08T09:11:01Z 506.7999878 2014-05-08T09:11:02Z 506 2014-05-08T09:11:03Z 505.3999939 2014-05-08T09:11:04Z 504.6000061 2014-05-08T09:11:05Z 503.7999878 2014-05-08T09:11:06Z 503.2000122 2014-05-08T09:11:07Z 502.3999939 2014-05-08T09:11:08Z 501.6000061 2014-05-08T09:11:09Z 501 2014-05-08T09:11:10Z 500.2000122 2014-05-08T09:11:11Z 499.6000061 2014-05-08T09:11:12Z 498.7999878 2014-05-08T09:11:13Z 498.2000122 2014-05-08T09:11:14Z 497.3999939 2014-05-08T09:11:15Z 496.7999878 2014-05-08T09:11:16Z 496 2014-05-08T09:11:17Z 495.3999939 2014-05-08T09:11:18Z 494.6000061 2014-05-08T09:11:19Z 494 2014-05-08T09:11:20Z 492.6000061 2014-05-08T09:11:21Z 491.7999878 2014-05-08T09:11:22Z 491.2000122 2014-05-08T09:11:23Z 490.2000122 2014-05-08T09:11:24Z 489.3999939 2014-05-08T09:11:25Z 488.3999939 2014-05-08T09:11:26Z 487.3999939 2014-05-08T09:11:27Z 486.6000061 2014-05-08T09:11:28Z 485.6000061 2014-05-08T09:11:29Z 484.6000061 2014-05-08T09:11:30Z 483.6000061 2014-05-08T09:11:31Z 482.6000061 2014-05-08T09:11:32Z 481.6000061 2014-05-08T09:11:33Z 480.6000061 2014-05-08T09:11:34Z 479.6000061 2014-05-08T09:11:35Z 478.6000061 2014-05-08T09:11:36Z 477.7999878 2014-05-08T09:11:37Z 476.7999878 2014-05-08T09:11:38Z 476 2014-05-08T09:11:39Z 475.2000122 2014-05-08T09:11:40Z 474.3999939 2014-05-08T09:11:41Z 473.3999939 2014-05-08T09:11:42Z 472.6000061 2014-05-08T09:11:43Z 471.6000061 2014-05-08T09:11:44Z 469.7999878 2014-05-08T09:11:45Z 468.7999878 2014-05-08T09:11:46Z 467.7999878 2014-05-08T09:11:47Z 466.6000061 2014-05-08T09:11:48Z 465.7999878 2014-05-08T09:11:49Z 465 2014-05-08T09:11:50Z 464.2000122 2014-05-08T09:11:51Z 463.2000122 2014-05-08T09:11:52Z 461.6000061 2014-05-08T09:11:53Z 460.7999878 2014-05-08T09:11:55Z 460 2014-05-08T09:11:56Z 459.2000122 2014-05-08T09:11:57Z 458.3999939 2014-05-08T09:11:58Z 457.3999939 2014-05-08T09:11:59Z 456.3999939 2014-05-08T09:12:00Z 455.6000061 2014-05-08T09:12:01Z 454.6000061 2014-05-08T09:12:02Z 453.7999878 2014-05-08T09:12:03Z 453 2014-05-08T09:12:04Z 452.2000122 2014-05-08T09:12:05Z 451.3999939 2014-05-08T09:12:06Z 450.6000061 2014-05-08T09:12:07Z 449.6000061 2014-05-08T09:12:08Z 448.7999878 2014-05-08T09:12:09Z 447.2000122 2014-05-08T09:12:10Z 446.3999939 2014-05-08T09:12:11Z 445.6000061 2014-05-08T09:12:12Z 444.7999878 2014-05-08T09:12:13Z 444.2000122 2014-05-08T09:12:14Z 443.3999939 2014-05-08T09:12:15Z 442.6000061 2014-05-08T09:12:16Z 441.7999878 2014-05-08T09:12:17Z 441 2014-05-08T09:12:18Z 440.2000122 2014-05-08T09:12:19Z 439.3999939 2014-05-08T09:12:20Z 438.7999878 2014-05-08T09:12:21Z 438 2014-05-08T09:12:22Z 437.2000122 2014-05-08T09:12:23Z 436.3999939 2014-05-08T09:12:24Z 435.3999939 2014-05-08T09:12:25Z 434.6000061 2014-05-08T09:12:26Z 433.7999878 2014-05-08T09:12:27Z 433 2014-05-08T09:12:28Z 432.2000122 2014-05-08T09:12:29Z 431.3999939 2014-05-08T09:12:30Z 430.6000061 2014-05-08T09:12:31Z 429.7999878 2014-05-08T09:12:32Z 429 2014-05-08T09:12:33Z 427.3999939 2014-05-08T09:12:34Z 426.6000061 2014-05-08T09:12:35Z 425.7999878 2014-05-08T09:12:36Z 425 2014-05-08T09:12:37Z 424.2000122 2014-05-08T09:12:38Z 423.2000122 2014-05-08T09:12:39Z 422.3999939 2014-05-08T09:12:40Z 421.3999939 2014-05-08T09:12:41Z 420.6000061 2014-05-08T09:12:42Z 419.6000061 2014-05-08T09:12:43Z 418.7999878 2014-05-08T09:12:44Z 417.7999878 2014-05-08T09:12:45Z 417 2014-05-08T09:12:46Z 415.7999878 2014-05-08T09:12:47Z 414.7999878 2014-05-08T09:12:48Z 413.7999878 2014-05-08T09:12:49Z 413 2014-05-08T09:12:50Z 412 2014-05-08T09:12:51Z 411.2000122 2014-05-08T09:12:52Z 410.2000122 2014-05-08T09:12:53Z 409.3999939 2014-05-08T09:12:54Z 408.3999939 2014-05-08T09:12:55Z 407.6000061 2014-05-08T09:12:56Z 406.6000061 2014-05-08T09:12:57Z 405.3999939 2014-05-08T09:13:02Z 405 2014-05-08T09:13:03Z 404.6000061 2014-05-08T09:13:04Z 404.2000122 2014-05-08T09:13:05Z 403.7999878 2014-05-08T09:13:06Z 403.3999939 2014-05-08T09:13:07Z 402.6000061 2014-05-08T09:13:08Z 402 2014-05-08T09:13:09Z 401.3999939 2014-05-08T09:13:10Z 400.6000061 2014-05-08T09:13:11Z 399.7999878 2014-05-08T09:13:12Z 399.2000122 2014-05-08T09:13:13Z 398.3999939 2014-05-08T09:13:14Z 397.6000061 2014-05-08T09:13:15Z 397.6000061 2014-05-08T09:13:19Z 397.6000061 2014-05-08T09:13:20Z 397.6000061 2014-05-08T09:13:21Z 397.6000061 2014-05-08T09:13:25Z 397.6000061 2014-05-08T09:13:30Z 397.6000061 2014-05-08T09:13:32Z 397.6000061 2014-05-08T09:13:34Z 398 2014-05-08T09:13:35Z 398.3999939 2014-05-08T09:13:36Z 398.7999878 2014-05-08T09:13:37Z 399.3999939 2014-05-08T09:13:38Z 399.7999878 2014-05-08T09:13:39Z 399.7999878 2014-05-08T09:13:42Z 399.7999878 2014-05-08T09:13:46Z 398.7999878 2014-05-08T09:13:49Z 398.3999939 2014-05-08T09:13:50Z 397.6000061 2014-05-08T09:13:51Z 397 2014-05-08T09:13:52Z 396.3999939 2014-05-08T09:13:53Z 395.6000061 2014-05-08T09:13:54Z 394.7999878 2014-05-08T09:13:55Z 394 2014-05-08T09:13:56Z 393.2000122 2014-05-08T09:13:57Z 392.3999939 2014-05-08T09:13:58Z 392 2014-05-08T09:13:59Z 391.6000061 2014-05-08T09:14:00Z 391.2000122 2014-05-08T09:14:01Z 390.7999878 2014-05-08T09:14:02Z 390.2000122 2014-05-08T09:14:03Z 390.2000122 2014-05-08T09:14:05Z 389.7999878 2014-05-08T09:14:08Z 389.3999939 2014-05-08T09:14:09Z 389 2014-05-08T09:14:10Z 388.6000061 2014-05-08T09:14:11Z 388 2014-05-08T09:14:12Z 387.3999939 2014-05-08T09:14:13Z 386.2000122 2014-05-08T09:14:14Z 385.3999939 2014-05-08T09:14:15Z 384.7999878 2014-05-08T09:14:16Z 384.2000122 2014-05-08T09:14:17Z 383.3999939 2014-05-08T09:14:18Z 382.7999878 2014-05-08T09:14:19Z 382 2014-05-08T09:14:20Z 381.2000122 2014-05-08T09:14:21Z 380.3999939 2014-05-08T09:14:22Z 379.3999939 2014-05-08T09:14:23Z 378.6000061 2014-05-08T09:14:24Z 377.6000061 2014-05-08T09:14:25Z 376.7999878 2014-05-08T09:14:26Z 376 2014-05-08T09:14:27Z 375 2014-05-08T09:14:28Z 374.3999939 2014-05-08T09:14:29Z 373.6000061 2014-05-08T09:14:30Z 372.7999878 2014-05-08T09:14:31Z 372.2000122 2014-05-08T09:14:32Z 371.3999939 2014-05-08T09:14:33Z 370.6000061 2014-05-08T09:14:34Z 370 2014-05-08T09:14:35Z 369.2000122 2014-05-08T09:14:36Z 368.3999939 2014-05-08T09:14:37Z 367.2000122 2014-05-08T09:14:38Z 366.6000061 2014-05-08T09:14:39Z 366 2014-05-08T09:14:40Z 365.2000122 2014-05-08T09:14:41Z 364.6000061 2014-05-08T09:14:42Z 364 2014-05-08T09:14:43Z 363.2000122 2014-05-08T09:14:44Z 362.6000061 2014-05-08T09:14:45Z 361.7999878 2014-05-08T09:14:46Z 361 2014-05-08T09:14:47Z 360.2000122 2014-05-08T09:14:48Z 359.6000061 2014-05-08T09:14:49Z 358.7999878 2014-05-08T09:14:50Z 358.2000122 2014-05-08T09:14:51Z 357.6000061 2014-05-08T09:14:52Z 357 2014-05-08T09:14:53Z 356.2000122 2014-05-08T09:14:54Z 355.6000061 2014-05-08T09:14:55Z 355 2014-05-08T09:14:56Z 354.2000122 2014-05-08T09:14:57Z 353.3999939 2014-05-08T09:14:58Z 352.7999878 2014-05-08T09:14:59Z 352 2014-05-08T09:15:00Z 351.3999939 2014-05-08T09:15:01Z 350.6000061 2014-05-08T09:15:02Z 349.2000122 2014-05-08T09:15:03Z 348.6000061 2014-05-08T09:15:04Z 348.2000122 2014-05-08T09:15:05Z 347.6000061 2014-05-08T09:15:06Z 347.2000122 2014-05-08T09:15:07Z 346.6000061 2014-05-08T09:15:08Z 346.2000122 2014-05-08T09:15:09Z 345.6000061 2014-05-08T09:15:10Z 345.2000122 2014-05-08T09:15:11Z 344.7999878 2014-05-08T09:15:12Z 344.3999939 2014-05-08T09:15:13Z 343.7999878 2014-05-08T09:15:14Z 343.2000122 2014-05-08T09:15:15Z 342.6000061 2014-05-08T09:15:16Z 342 2014-05-08T09:15:17Z 341.2000122 2014-05-08T09:15:18Z 341.2000122 2014-05-08T09:15:19Z 338.3999939 2014-05-08T09:18:01Z 338.3999939 2014-05-08T09:18:02Z 338 2014-05-08T09:18:05Z 337.6000061 2014-05-08T09:18:06Z 337 2014-05-08T09:18:07Z 336.3999939 2014-05-08T09:18:08Z 335.7999878 2014-05-08T09:18:09Z 335.2000122 2014-05-08T09:18:10Z 334.3999939 2014-05-08T09:18:11Z 333.7999878 2014-05-08T09:18:12Z 333.2000122 2014-05-08T09:18:13Z 332.3999939 2014-05-08T09:18:14Z 331.7999878 2014-05-08T09:18:15Z 331.7999878 2014-05-08T09:18:16Z 331.7999878 2014-05-08T09:18:19Z 331.7999878 2014-05-08T09:18:20Z 331.7999878 2014-05-08T09:18:21Z 331.2000122 2014-05-08T09:18:22Z 330 2014-05-08T09:18:23Z 329.2000122 2014-05-08T09:18:24Z 328.3999939 2014-05-08T09:18:25Z 327.3999939 2014-05-08T09:18:26Z 326.3999939 2014-05-08T09:18:27Z 325.6000061 2014-05-08T09:18:28Z 324.6000061 2014-05-08T09:18:29Z 323.6000061 2014-05-08T09:18:30Z 322.6000061 2014-05-08T09:18:31Z 321.3999939 2014-05-08T09:18:32Z 320.2000122 2014-05-08T09:18:33Z 318.6000061 2014-05-08T09:18:34Z 317.2000122 2014-05-08T09:18:35Z 315.6000061 2014-05-08T09:18:36Z 314 2014-05-08T09:18:37Z 312.2000122 2014-05-08T09:18:38Z 310.6000061 2014-05-08T09:18:39Z 308.7999878 2014-05-08T09:18:40Z 307.2000122 2014-05-08T09:18:41Z 305.7999878 2014-05-08T09:18:42Z 304.3999939 2014-05-08T09:18:43Z 303 2014-05-08T09:18:44Z 301.6000061 2014-05-08T09:18:45Z 300.6000061 2014-05-08T09:18:46Z 298.3999939 2014-05-08T09:18:47Z 297.3999939 2014-05-08T09:18:48Z 296.3999939 2014-05-08T09:18:49Z 296 2014-05-08T09:18:50Z 295.6000061 2014-05-08T09:18:51Z 295.2000122 2014-05-08T09:18:52Z 294.7999878 2014-05-08T09:18:53Z 294.2000122 2014-05-08T09:18:54Z 293.6000061 2014-05-08T09:18:55Z 293 2014-05-08T09:18:56Z 292.6000061 2014-05-08T09:18:57Z 292 2014-05-08T09:18:58Z 291.3999939 2014-05-08T09:18:59Z 290.7999878 2014-05-08T09:19:00Z 290.2000122 2014-05-08T09:19:01Z 289.3999939 2014-05-08T09:19:02Z 288.7999878 2014-05-08T09:19:03Z 288.2000122 2014-05-08T09:19:04Z 287.3999939 2014-05-08T09:19:05Z 287 2014-05-08T09:19:06Z 286.6000061 2014-05-08T09:19:07Z 286.2000122 2014-05-08T09:19:08Z 285.7999878 2014-05-08T09:19:09Z 285.3999939 2014-05-08T09:19:10Z 284.7999878 2014-05-08T09:19:11Z 283.6000061 2014-05-08T09:19:12Z 283 2014-05-08T09:19:13Z 282.3999939 2014-05-08T09:19:14Z 281.6000061 2014-05-08T09:19:15Z 281 2014-05-08T09:19:16Z 280.3999939 2014-05-08T09:19:17Z 279.7999878 2014-05-08T09:19:18Z 279.2000122 2014-05-08T09:19:19Z 278.6000061 2014-05-08T09:19:20Z 278.6000061 2014-05-08T09:19:21Z 279.2000122 2014-05-08T09:19:22Z 279.6000061 2014-05-08T09:19:23Z 280.2000122 2014-05-08T09:19:24Z 280.6000061 2014-05-08T09:19:25Z 281.2000122 2014-05-08T09:19:26Z 281.6000061 2014-05-08T09:19:29Z 282 2014-05-08T09:19:30Z 282.3999939 2014-05-08T09:19:31Z 282.7999878 2014-05-08T09:19:32Z 283.2000122 2014-05-08T09:19:33Z 283.2000122 2014-05-08T09:19:38Z 283.2000122 2014-05-08T09:19:43Z 283.6000061 2014-05-08T09:19:47Z 284.2000122 2014-05-08T09:19:48Z 284.6000061 2014-05-08T09:19:49Z 285 2014-05-08T09:19:50Z 285.6000061 2014-05-08T09:19:51Z 286 2014-05-08T09:19:52Z 286.3999939 2014-05-08T09:19:53Z 288.2000122 2014-05-08T09:20:27Z 288.6000061 2014-05-08T09:20:28Z 289 2014-05-08T09:20:29Z 289.3999939 2014-05-08T09:20:30Z 289.7999878 2014-05-08T09:20:31Z 289.7999878 2014-05-08T09:20:33Z 289.7999878 2014-05-08T09:20:38Z 289.7999878 2014-05-08T09:20:43Z 289.7999878 2014-05-08T09:20:48Z 289.7999878 2014-05-08T09:20:53Z 289.7999878 2014-05-08T09:20:58Z 289.7999878 2014-05-08T09:20:59Z 289.7999878 2014-05-08T09:21:00Z 289.7999878 2014-05-08T09:21:35Z 289.7999878 2014-05-08T09:21:36Z 289.7999878 2014-05-08T09:21:38Z 289.7999878 2014-05-08T09:21:41Z 289.7999878 2014-05-08T09:21:42Z 289.7999878 2014-05-08T09:21:45Z 289.7999878 2014-05-08T09:21:46Z 289.7999878 2014-05-08T09:21:48Z 289.7999878 2014-05-08T09:21:52Z 289.7999878 2014-05-08T09:21:55Z 289.7999878 2014-05-08T09:21:56Z 290.2000122 2014-05-08T09:21:57Z 290.7999878 2014-05-08T09:21:58Z 291.2000122 2014-05-08T09:21:59Z 291.6000061 2014-05-08T09:22:00Z 292 2014-05-08T09:22:01Z 292 2014-05-08T09:22:04Z 292 2014-05-08T09:22:05Z 292 2014-05-08T09:22:52Z 292 2014-05-08T09:22:53Z 292 2014-05-08T09:22:57Z 292 2014-05-08T09:22:59Z 292 2014-05-08T09:23:02Z 292 2014-05-08T09:23:05Z 291.6000061 2014-05-08T09:23:09Z 291.2000122 2014-05-08T09:23:10Z 290.7999878 2014-05-08T09:23:11Z 290.2000122 2014-05-08T09:23:12Z 289.7999878 2014-05-08T09:23:13Z 289.7999878 2014-05-08T09:23:14Z 289.3999939 2014-05-08T09:23:15Z 289 2014-05-08T09:23:16Z 288.6000061 2014-05-08T09:23:17Z 288 2014-05-08T09:23:18Z 287.6000061 2014-05-08T09:23:19Z 287.6000061 2014-05-08T09:23:21Z 287.6000061 2014-05-08T09:23:22Z 287.2000122 2014-05-08T09:23:23Z 286.7999878 2014-05-08T09:23:24Z 286.3999939 2014-05-08T09:23:25Z 285.7999878 2014-05-08T09:23:26Z 285.2000122 2014-05-08T09:23:27Z 284.3999939 2014-05-08T09:23:28Z 283.7999878 2014-05-08T09:23:29Z 283 2014-05-08T09:23:30Z 282.2000122 2014-05-08T09:23:31Z 281.3999939 2014-05-08T09:23:32Z 280.6000061 2014-05-08T09:23:33Z 280.2000122 2014-05-08T09:23:34Z 279.7999878 2014-05-08T09:23:35Z 279.3999939 2014-05-08T09:23:36Z 279 2014-05-08T09:23:37Z 278.6000061 2014-05-08T09:23:38Z 278 2014-05-08T09:23:39Z 277.6000061 2014-05-08T09:23:40Z 277.2000122 2014-05-08T09:23:41Z 276.6000061 2014-05-08T09:23:42Z 276.2000122 2014-05-08T09:23:43Z 275.2000122 2014-05-08T09:23:44Z 274.6000061 2014-05-08T09:23:45Z 274 2014-05-08T09:23:46Z 273.6000061 2014-05-08T09:23:47Z 273 2014-05-08T09:23:48Z 272.3999939 2014-05-08T09:23:49Z 272 2014-05-08T09:23:50Z 272 2014-05-08T09:23:52Z 272 2014-05-08T09:23:55Z 272 2014-05-08T09:23:57Z 272 2014-05-08T09:23:58Z 272 2014-05-08T09:23:59Z 272 2014-05-08T09:24:02Z 272 2014-05-08T09:24:03Z 272 2014-05-08T09:24:04Z 272 2014-05-08T09:24:05Z 272 2014-05-08T09:24:07Z 272 2014-05-08T09:24:08Z 272 2014-05-08T09:24:11Z 271.3999939 2014-05-08T09:24:13Z 270.7999878 2014-05-08T09:24:14Z 270.3999939 2014-05-08T09:24:15Z 269.7999878 2014-05-08T09:24:16Z 269.2000122 2014-05-08T09:24:17Z 268.6000061 2014-05-08T09:24:18Z 268 2014-05-08T09:24:19Z 267.2000122 2014-05-08T09:24:20Z 266.3999939 2014-05-08T09:24:21Z 265.7999878 2014-05-08T09:24:22Z 265 2014-05-08T09:24:23Z 264.2000122 2014-05-08T09:24:24Z 263.6000061 2014-05-08T09:24:25Z 262.7999878 2014-05-08T09:24:26Z 261.7999878 2014-05-08T09:24:27Z 260.7999878 2014-05-08T09:24:28Z 259.7999878 2014-05-08T09:24:29Z 258.7999878 2014-05-08T09:24:30Z 257.7999878 2014-05-08T09:24:31Z 256.7999878 2014-05-08T09:24:32Z 255.6000061 2014-05-08T09:24:33Z 253.8000031 2014-05-08T09:24:34Z 252.8000031 2014-05-08T09:24:35Z 252 2014-05-08T09:24:36Z 251 2014-05-08T09:24:37Z 250.3999939 2014-05-08T09:24:38Z 249.6000061 2014-05-08T09:24:39Z 249 2014-05-08T09:24:40Z 248.1999969 2014-05-08T09:24:41Z 247.6000061 2014-05-08T09:24:42Z 247 2014-05-08T09:24:43Z 246.1999969 2014-05-08T09:24:44Z 245.3999939 2014-05-08T09:24:45Z 244.6000061 2014-05-08T09:24:46Z 243.6000061 2014-05-08T09:24:47Z 242.8000031 2014-05-08T09:24:48Z 241.8000031 2014-05-08T09:24:49Z 241 2014-05-08T09:24:50Z 240.1999969 2014-05-08T09:24:51Z 239.3999939 2014-05-08T09:24:52Z 238.8000031 2014-05-08T09:24:53Z 238 2014-05-08T09:24:54Z 237.1999969 2014-05-08T09:24:55Z 236.3999939 2014-05-08T09:24:56Z 235.6000061 2014-05-08T09:24:57Z 234 2014-05-08T09:24:58Z 233.1999969 2014-05-08T09:24:59Z 232.3999939 2014-05-08T09:25:00Z 231.3999939 2014-05-08T09:25:01Z 230.3999939 2014-05-08T09:25:02Z 229.3999939 2014-05-08T09:25:03Z 228.3999939 2014-05-08T09:25:04Z 227.3999939 2014-05-08T09:25:05Z 226.3999939 2014-05-08T09:25:06Z 226.3999939 2014-05-08T09:25:08Z 226.3999939 2014-05-08T09:25:09Z 226.3999939 2014-05-08T09:25:16Z 227.1999969 2014-05-08T09:25:23Z 227.6000061 2014-05-08T09:25:24Z 228 2014-05-08T09:25:25Z 228.3999939 2014-05-08T09:25:26Z 228.3999939 2014-05-08T09:25:33Z 228.3999939 2014-05-08T09:25:40Z 228.3999939 2014-05-08T09:25:42Z 228.3999939 2014-05-08T09:25:44Z 228.8000031 2014-05-08T09:25:45Z 229.1999969 2014-05-08T09:25:46Z 229.8000031 2014-05-08T09:25:47Z 230.6000061 2014-05-08T09:25:48Z 230.6000061 2014-05-08T09:25:54Z 231 2014-05-08T09:25:56Z 231.3999939 2014-05-08T09:25:57Z 231.8000031 2014-05-08T09:25:58Z 232.1999969 2014-05-08T09:25:59Z 232.6000061 2014-05-08T09:26:00Z 232.6000061 2014-05-08T09:26:09Z 233.1999969 2014-05-08T09:26:10Z 233.6000061 2014-05-08T09:26:11Z 234.3999939 2014-05-08T09:26:12Z 234.8000031 2014-05-08T09:26:13Z 234.8000031 2014-05-08T09:26:16Z 235.1999969 2014-05-08T09:26:22Z 235.6000061 2014-05-08T09:26:23Z 236 2014-05-08T09:26:24Z 236.3999939 2014-05-08T09:26:25Z 236.8000031 2014-05-08T09:26:26Z 236.8000031 2014-05-08T09:26:34Z 237.1999969 2014-05-08T09:26:35Z 238 2014-05-08T09:26:36Z 238.3999939 2014-05-08T09:26:37Z 238.8000031 2014-05-08T09:26:38Z 238.8000031 2014-05-08T09:26:41Z 238.8000031 2014-05-08T09:26:46Z 239.3999939 2014-05-08T09:26:49Z 239.8000031 2014-05-08T09:26:50Z 240.1999969 2014-05-08T09:26:51Z 240.6000061 2014-05-08T09:26:52Z 241 2014-05-08T09:26:53Z 241 2014-05-08T09:27:00Z 241 2014-05-08T09:27:02Z 241 2014-05-08T09:27:04Z 241.3999939 2014-05-08T09:27:05Z 242 2014-05-08T09:27:06Z 242.3999939 2014-05-08T09:27:07Z 242.8000031 2014-05-08T09:27:08Z 243.1999969 2014-05-08T09:27:09Z 243.1999969 2014-05-08T09:27:11Z 243.6000061 2014-05-08T09:27:12Z 244 2014-05-08T09:27:13Z 244.6000061 2014-05-08T09:27:14Z 245 2014-05-08T09:27:15Z 245.3999939 2014-05-08T09:27:16Z 245.3999939 2014-05-08T09:27:20Z 245.3999939 2014-05-08T09:27:22Z 245.3999939 2014-05-08T09:27:23Z 245.3999939 2014-05-08T09:27:27Z 245 2014-05-08T09:27:30Z 244.3999939 2014-05-08T09:27:31Z 244 2014-05-08T09:27:32Z 243.6000061 2014-05-08T09:27:33Z 243.1999969 2014-05-08T09:27:34Z 242.8000031 2014-05-08T09:27:35Z 242.1999969 2014-05-08T09:27:36Z 241.8000031 2014-05-08T09:27:37Z 241.3999939 2014-05-08T09:27:38Z 240.8000031 2014-05-08T09:27:39Z 240.1999969 2014-05-08T09:27:40Z 239.3999939 2014-05-08T09:27:41Z 238.6000061 2014-05-08T09:27:42Z 237.8000031 2014-05-08T09:27:43Z 237 2014-05-08T09:27:44Z 236.1999969 2014-05-08T09:27:45Z 235.3999939 2014-05-08T09:27:46Z 234.6000061 2014-05-08T09:27:47Z 233.8000031 2014-05-08T09:27:48Z 233.8000031 2014-05-08T09:27:49Z 233.8000031 2014-05-08T09:27:50Z 233.8000031 2014-05-08T09:27:51Z 233.3999939 2014-05-08T09:27:52Z 233 2014-05-08T09:27:53Z 232.6000061 2014-05-08T09:27:54Z 232.1999969 2014-05-08T09:27:55Z 231.8000031 2014-05-08T09:27:56Z 231.8000031 2014-05-08T09:27:58Z 231.8000031 2014-05-08T09:28:01Z 231.8000031 2014-05-08T09:28:03Z 231.8000031 2014-05-08T09:28:07Z 231.8000031 2014-05-08T09:28:08Z 231.8000031 2014-05-08T09:28:16Z 231.8000031 2014-05-08T09:28:21Z 232.1999969 2014-05-08T09:28:22Z 232.6000061 2014-05-08T09:28:23Z 233 2014-05-08T09:28:24Z 233.3999939 2014-05-08T09:28:25Z 233.8000031 2014-05-08T09:28:26Z 233.8000031 2014-05-08T09:28:28Z 233.8000031 2014-05-08T09:28:29Z 233.8000031 2014-05-08T09:28:32Z 233.8000031 2014-05-08T09:28:35Z 233.8000031 2014-05-08T09:28:39Z 234.1999969 2014-05-08T09:28:43Z 234.6000061 2014-05-08T09:28:44Z 235 2014-05-08T09:28:45Z 235.3999939 2014-05-08T09:28:46Z 236 2014-05-08T09:28:47Z 236.3999939 2014-05-08T09:28:49Z 236.8000031 2014-05-08T09:28:50Z 237.1999969 2014-05-08T09:28:51Z 237.6000061 2014-05-08T09:28:52Z 238 2014-05-08T09:28:53Z 238 2014-05-08T09:28:57Z 238.3999939 2014-05-08T09:28:59Z 238.8000031 2014-05-08T09:29:00Z 239.1999969 2014-05-08T09:29:01Z 239.6000061 2014-05-08T09:29:02Z 240 2014-05-08T09:29:03Z 240 2014-05-08T09:29:05Z 240 2014-05-08T09:29:06Z 240 2014-05-08T09:29:08Z 240 2014-05-08T09:29:11Z 240 2014-05-08T09:29:13Z 239.6000061 2014-05-08T09:29:16Z 239 2014-05-08T09:29:17Z 238.6000061 2014-05-08T09:29:18Z 238 2014-05-08T09:29:19Z 237.6000061 2014-05-08T09:29:20Z 237.6000061 2014-05-08T09:29:23Z 237.6000061 2014-05-08T09:29:25Z 237.6000061 2014-05-08T09:29:28Z 237 2014-05-08T09:29:30Z 236.6000061 2014-05-08T09:29:31Z 236.1999969 2014-05-08T09:29:32Z 235.8000031 2014-05-08T09:29:33Z 235.3999939 2014-05-08T09:29:34Z 235.3999939 2014-05-08T09:29:35Z 235 2014-05-08T09:29:37Z 234.3999939 2014-05-08T09:29:38Z 234 2014-05-08T09:29:39Z 233.6000061 2014-05-08T09:29:40Z 233.1999969 2014-05-08T09:29:41Z 232.8000031 2014-05-08T09:29:43Z 232.3999939 2014-05-08T09:29:44Z 232 2014-05-08T09:29:45Z 231.6000061 2014-05-08T09:29:46Z 231.1999969 2014-05-08T09:29:47Z 231.6000061 2014-05-08T09:29:50Z 232 2014-05-08T09:29:51Z 232.3999939 2014-05-08T09:29:52Z 233.3999939 2014-05-08T09:29:53Z 233.3999939 2014-05-08T09:29:56Z 233.3999939 2014-05-08T09:30:01Z 233.3999939 2014-05-08T09:30:06Z 233.3999939 2014-05-08T09:30:12Z 233.3999939 2014-05-08T09:30:16Z 233.8000031 2014-05-08T09:30:18Z 234.1999969 2014-05-08T09:30:19Z 234.6000061 2014-05-08T09:30:20Z 235.1999969 2014-05-08T09:30:21Z 235.6000061 2014-05-08T09:30:22Z 235.6000061 2014-05-08T09:30:24Z 235.6000061 2014-05-08T09:30:26Z 235.6000061 2014-05-08T09:33:04Z 235.6000061 2014-05-08T09:33:05Z 235.6000061 2014-05-08T09:33:06Z 235.6000061 2014-05-08T09:33:09Z 235.6000061 2014-05-08T09:33:12Z 236 2014-05-08T09:33:13Z 236.3999939 2014-05-08T09:33:14Z 236.8000031 2014-05-08T09:33:15Z 237.3999939 2014-05-08T09:33:16Z 237.8000031 2014-05-08T09:33:17Z 238.1999969 2014-05-08T09:33:18Z 238.6000061 2014-05-08T09:33:19Z 239 2014-05-08T09:33:20Z 239.3999939 2014-05-08T09:33:21Z 239.8000031 2014-05-08T09:33:22Z 239.8000031 2014-05-08T09:33:25Z 239.8000031 2014-05-08T09:33:26Z 240.1999969 2014-05-08T09:33:29Z 240.6000061 2014-05-08T09:33:30Z 241 2014-05-08T09:33:31Z 241.3999939 2014-05-08T09:33:32Z 241.8000031 2014-05-08T09:33:33Z 241.8000031 2014-05-08T09:33:35Z 241.8000031 2014-05-08T09:33:37Z 241.8000031 2014-05-08T09:35:17Z 241.8000031 2014-05-08T09:35:18Z 241.8000031 2014-05-08T09:35:21Z 242.1999969 2014-05-08T09:35:27Z 242.8000031 2014-05-08T09:35:28Z 243.1999969 2014-05-08T09:35:29Z 243.6000061 2014-05-08T09:35:30Z 244 2014-05-08T09:35:31Z 244.3999939 2014-05-08T09:35:33Z 244.8000031 2014-05-08T09:35:34Z 245.1999969 2014-05-08T09:35:35Z 245.6000061 2014-05-08T09:35:36Z 246.1999969 2014-05-08T09:35:37Z 246.1999969 2014-05-08T09:35:38Z 246.1999969 2014-05-08T09:35:41Z 246.6000061 2014-05-08T09:35:42Z 247 2014-05-08T09:35:43Z 247.3999939 2014-05-08T09:35:44Z 247.8000031 2014-05-08T09:35:45Z 248.1999969 2014-05-08T09:35:46Z 248.1999969 2014-05-08T09:35:49Z 248.1999969 2014-05-08T09:35:55Z 248.1999969 2014-05-08T09:36:01Z 248.1999969 2014-05-08T09:36:04Z 248.1999969 2014-05-08T09:36:05Z 248.1999969 2014-05-08T09:36:10Z 248.1999969 2014-05-08T09:36:11Z 248.1999969 2014-05-08T09:36:12Z 248.6000061 2014-05-08T09:36:13Z 249 2014-05-08T09:36:14Z 249.6000061 2014-05-08T09:36:15Z 250 2014-05-08T09:36:16Z 250.3999939 2014-05-08T09:36:17Z 250.3999939 2014-05-08T09:36:18Z 250.8000031 2014-05-08T09:36:22Z 251.1999969 2014-05-08T09:36:23Z 251.6000061 2014-05-08T09:36:24Z 252.1999969 2014-05-08T09:36:25Z 252.6000061 2014-05-08T09:36:26Z 252.6000061 2014-05-08T09:36:31Z 253 2014-05-08T09:36:33Z 253.3999939 2014-05-08T09:36:34Z 253.8000031 2014-05-08T09:36:35Z 254.1999969 2014-05-08T09:36:36Z 254.6000061 2014-05-08T09:36:41Z 254.6000061 2014-05-08T09:36:47Z 255 2014-05-08T09:36:49Z 255.3999939 2014-05-08T09:36:50Z 255.8000031 2014-05-08T09:36:51Z 256.2000122 2014-05-08T09:36:52Z 256.6000061 2014-05-08T09:36:53Z 256.6000061 2014-05-08T09:36:54Z 256.6000061 2014-05-08T09:37:08Z 257 2014-05-08T09:37:11Z 258.2000122 2014-05-08T09:37:14Z 258.6000061 2014-05-08T09:37:15Z 258.6000061 2014-05-08T09:37:17Z 258.6000061 2014-05-08T09:37:21Z 259.2000122 2014-05-08T09:37:24Z 259.6000061 2014-05-08T09:37:25Z 260 2014-05-08T09:37:26Z 260.3999939 2014-05-08T09:37:27Z 260.7999878 2014-05-08T09:37:28Z 260.7999878 2014-05-08T09:37:30Z 260.7999878 2014-05-08T09:37:34Z 261.6000061 2014-05-08T09:37:37Z 262.2000122 2014-05-08T09:37:38Z 262.6000061 2014-05-08T09:37:39Z 263 2014-05-08T09:37:40Z 263 2014-05-08T09:37:52Z 263 2014-05-08T09:37:55Z 263 2014-05-08T09:37:58Z 263.3999939 2014-05-08T09:37:59Z 263.7999878 2014-05-08T09:38:00Z 264.2000122 2014-05-08T09:38:01Z 264.6000061 2014-05-08T09:38:02Z 265 2014-05-08T09:38:03Z 265 2014-05-08T09:38:08Z 265.3999939 2014-05-08T09:38:14Z 265.7999878 2014-05-08T09:38:15Z 266.2000122 2014-05-08T09:38:16Z 267.2000122 2014-05-08T09:38:20Z 267.2000122 2014-05-08T09:38:23Z 267.2000122 2014-05-08T09:38:25Z 267.2000122 2014-05-08T09:38:29Z 267.6000061 2014-05-08T09:38:33Z 268 2014-05-08T09:38:34Z 268.3999939 2014-05-08T09:38:35Z 268.7999878 2014-05-08T09:38:36Z 269.2000122 2014-05-08T09:38:37Z 269.2000122 2014-05-08T09:38:44Z 269.6000061 2014-05-08T09:38:49Z 270 2014-05-08T09:38:50Z 270.3999939 2014-05-08T09:38:51Z 270.7999878 2014-05-08T09:38:52Z 271.3999939 2014-05-08T09:38:53Z 271.3999939 2014-05-08T09:38:55Z 271.3999939 2014-05-08T09:38:56Z 271.3999939 2014-05-08T09:39:00Z 271.3999939 2014-05-08T09:39:14Z 271.3999939 2014-05-08T09:39:17Z 271.7999878 2014-05-08T09:39:21Z 272.6000061 2014-05-08T09:39:22Z 273 2014-05-08T09:39:23Z 273.3999939 2014-05-08T09:39:24Z 273.3999939 2014-05-08T09:39:28Z 275.3999939 2014-05-08T09:39:45Z 275.3999939 2014-05-08T09:39:46Z 275.7999878 2014-05-08T09:39:48Z 276.3999939 2014-05-08T09:39:49Z 276.7999878 2014-05-08T09:39:50Z 277.2000122 2014-05-08T09:39:51Z 277.6000061 2014-05-08T09:39:58Z 277.6000061 2014-05-08T09:39:59Z 277.6000061 2014-05-08T09:40:03Z 277.6000061 2014-05-08T09:40:05Z 277.6000061 2014-05-08T09:40:11Z 277.6000061 2014-05-08T09:40:18Z 278 2014-05-08T09:40:20Z 278.3999939 2014-05-08T09:40:21Z 278.7999878 2014-05-08T09:40:22Z 279.2000122 2014-05-08T09:40:23Z 279.6000061 2014-05-08T09:40:24Z 279.6000061 2014-05-08T09:40:29Z 279.6000061 2014-05-08T09:40:33Z 279.6000061 2014-05-08T09:40:37Z 279.6000061 2014-05-08T09:40:38Z 280 2014-05-08T09:40:42Z 280.3999939 2014-05-08T09:40:43Z 280.7999878 2014-05-08T09:40:44Z 281.2000122 2014-05-08T09:40:45Z 281.6000061 2014-05-08T09:40:46Z 281.6000061 2014-05-08T09:40:50Z 282 2014-05-08T09:40:54Z 282.6000061 2014-05-08T09:40:55Z 283 2014-05-08T09:40:56Z 283.3999939 2014-05-08T09:40:57Z 284 2014-05-08T09:40:58Z 284 2014-05-08T09:40:59Z 284.3999939 2014-05-08T09:41:03Z 284.7999878 2014-05-08T09:41:04Z 285.2000122 2014-05-08T09:41:05Z 285.6000061 2014-05-08T09:41:06Z 286 2014-05-08T09:41:07Z 286 2014-05-08T09:41:10Z 286 2014-05-08T09:41:13Z 286 2014-05-08T09:41:17Z 286 2014-05-08T09:41:18Z 286.3999939 2014-05-08T09:41:23Z 286.7999878 2014-05-08T09:41:24Z 287.3999939 2014-05-08T09:41:25Z 288.2000122 2014-05-08T09:41:26Z 288.2000122 2014-05-08T09:41:27Z 288.2000122 2014-05-08T09:41:31Z 288.2000122 2014-05-08T09:41:33Z 288.2000122 2014-05-08T09:41:44Z 288.6000061 2014-05-08T09:41:45Z 289 2014-05-08T09:41:46Z 289.3999939 2014-05-08T09:41:47Z 289.7999878 2014-05-08T09:41:48Z 290.2000122 2014-05-08T09:41:49Z 290.2000122 2014-05-08T09:41:54Z 290.2000122 2014-05-08T09:41:55Z 290.2000122 2014-05-08T09:42:00Z 290.2000122 2014-05-08T09:42:03Z 290.2000122 2014-05-08T09:42:08Z 290.2000122 2014-05-08T09:42:11Z 290.6000061 2014-05-08T09:42:12Z 291 2014-05-08T09:42:13Z 291.3999939 2014-05-08T09:42:14Z 292.2000122 2014-05-08T09:42:15Z 292.2000122 2014-05-08T09:42:19Z 292.2000122 2014-05-08T09:42:20Z 292.2000122 2014-05-08T09:42:22Z 292.6000061 2014-05-08T09:42:24Z 293 2014-05-08T09:42:25Z 293.3999939 2014-05-08T09:42:26Z 296.7999878 2014-05-08T09:44:44Z 296.7999878 2014-05-08T09:44:45Z 296.7999878 2014-05-08T09:44:47Z 296.7999878 2014-05-08T09:44:49Z 296.7999878 2014-05-08T09:44:50Z 296.2000122 2014-05-08T09:44:51Z 295.7999878 2014-05-08T09:44:52Z 295.2000122 2014-05-08T09:44:53Z 294.7999878 2014-05-08T09:44:54Z 294.2000122 2014-05-08T09:44:55Z 293.7999878 2014-05-08T09:44:56Z 293.3999939 2014-05-08T09:44:57Z 292.7999878 2014-05-08T09:44:58Z 292.3999939 2014-05-08T09:44:59Z 291.7999878 2014-05-08T09:45:00Z 291.3999939 2014-05-08T09:45:01Z 290.7999878 2014-05-08T09:45:02Z 290.3999939 2014-05-08T09:45:03Z 290 2014-05-08T09:45:04Z 289.3999939 2014-05-08T09:45:05Z 288.7999878 2014-05-08T09:45:06Z 288.3999939 2014-05-08T09:45:07Z 287.3999939 2014-05-08T09:45:08Z 287 2014-05-08T09:45:10Z 286.3999939 2014-05-08T09:45:11Z 286 2014-05-08T09:45:12Z 285.6000061 2014-05-08T09:45:13Z 285.2000122 2014-05-08T09:45:14Z 284.6000061 2014-05-08T09:45:15Z 284.2000122 2014-05-08T09:45:16Z 283.3999939 2014-05-08T09:45:17Z 282.6000061 2014-05-08T09:45:18Z 281.7999878 2014-05-08T09:45:19Z 281 2014-05-08T09:45:20Z 280.2000122 2014-05-08T09:45:21Z 279.3999939 2014-05-08T09:45:22Z 278.6000061 2014-05-08T09:45:23Z 277.7999878 2014-05-08T09:45:24Z 277.2000122 2014-05-08T09:45:25Z 276.3999939 2014-05-08T09:45:26Z 275.7999878 2014-05-08T09:45:27Z 275.2000122 2014-05-08T09:45:28Z 274.3999939 2014-05-08T09:45:29Z 273.7999878 2014-05-08T09:45:30Z 273 2014-05-08T09:45:31Z 272.2000122 2014-05-08T09:45:32Z 270.7999878 2014-05-08T09:45:33Z 270 2014-05-08T09:45:34Z 269.3999939 2014-05-08T09:45:35Z 268.6000061 2014-05-08T09:45:36Z 268 2014-05-08T09:45:37Z 267.2000122 2014-05-08T09:45:38Z 266.6000061 2014-05-08T09:45:39Z 266 2014-05-08T09:45:40Z 265.3999939 2014-05-08T09:45:41Z 264.7999878 2014-05-08T09:45:42Z 264 2014-05-08T09:45:43Z 263.3999939 2014-05-08T09:45:44Z 262.7999878 2014-05-08T09:45:45Z 262 2014-05-08T09:45:46Z 261.3999939 2014-05-08T09:45:47Z 260.7999878 2014-05-08T09:45:48Z 260 2014-05-08T09:45:49Z 259.3999939 2014-05-08T09:45:50Z 259 2014-05-08T09:45:51Z 258.3999939 2014-05-08T09:45:52Z 257.7999878 2014-05-08T09:45:53Z 257.2000122 2014-05-08T09:45:54Z 256.6000061 2014-05-08T09:45:55Z 256 2014-05-08T09:45:56Z 255 2014-05-08T09:45:57Z 255 2014-05-08T09:45:58Z 254.1999969 2014-05-08T09:46:06Z 253.8000031 2014-05-08T09:46:07Z 253.3999939 2014-05-08T09:46:08Z 253 2014-05-08T09:46:09Z 252.6000061 2014-05-08T09:46:11Z 252 2014-05-08T09:46:12Z 251.6000061 2014-05-08T09:46:13Z 251.1999969 2014-05-08T09:46:14Z 250.8000031 2014-05-08T09:46:15Z 250.3999939 2014-05-08T09:46:16Z 249.8000031 2014-05-08T09:46:17Z 249.3999939 2014-05-08T09:46:18Z 248.8000031 2014-05-08T09:46:19Z 248.1999969 2014-05-08T09:46:20Z 247.3999939 2014-05-08T09:46:21Z 246.8000031 2014-05-08T09:46:22Z 245.3999939 2014-05-08T09:46:23Z 244.8000031 2014-05-08T09:46:24Z 244 2014-05-08T09:46:25Z 243.1999969 2014-05-08T09:46:26Z 242.3999939 2014-05-08T09:46:27Z 241.8000031 2014-05-08T09:46:28Z 241 2014-05-08T09:46:29Z 240.3999939 2014-05-08T09:46:30Z 239.6000061 2014-05-08T09:46:31Z 239 2014-05-08T09:46:32Z 238.1999969 2014-05-08T09:46:33Z 237.6000061 2014-05-08T09:46:34Z 237 2014-05-08T09:46:35Z 236.1999969 2014-05-08T09:46:36Z 235.8000031 2014-05-08T09:46:37Z 235.1999969 2014-05-08T09:46:38Z 234.8000031 2014-05-08T09:46:39Z 234.1999969 2014-05-08T09:46:40Z 231.8000031 2014-05-08T09:46:56Z 231.1999969 2014-05-08T09:47:00Z 230.8000031 2014-05-08T09:47:01Z 230.3999939 2014-05-08T09:47:02Z 230 2014-05-08T09:47:03Z 229.3999939 2014-05-08T09:47:04Z 228.8000031 2014-05-08T09:47:05Z 228.1999969 2014-05-08T09:47:06Z 227.6000061 2014-05-08T09:47:07Z 227.1999969 2014-05-08T09:47:08Z 226.6000061 2014-05-08T09:47:09Z 226 2014-05-08T09:47:10Z 225.6000061 2014-05-08T09:47:11Z 224.3999939 2014-05-08T09:47:12Z 224 2014-05-08T09:47:13Z 223.3999939 2014-05-08T09:47:14Z 222.8000031 2014-05-08T09:47:15Z 222.1999969 2014-05-08T09:47:16Z 221.8000031 2014-05-08T09:47:17Z 221.1999969 2014-05-08T09:47:18Z 220.6000061 2014-05-08T09:47:19Z 220 2014-05-08T09:47:20Z 219.3999939 2014-05-08T09:47:21Z 219 2014-05-08T09:47:22Z 218.3999939 2014-05-08T09:47:23Z 217.8000031 2014-05-08T09:47:24Z 217.3999939 2014-05-08T09:47:25Z 216.8000031 2014-05-08T09:47:26Z 216.3999939 2014-05-08T09:47:27Z 215.8000031 2014-05-08T09:47:28Z 215.3999939 2014-05-08T09:47:29Z 215 2014-05-08T09:47:30Z 214.3999939 2014-05-08T09:47:31Z 214 2014-05-08T09:47:32Z 213.6000061 2014-05-08T09:47:33Z 213 2014-05-08T09:47:34Z 212.6000061 2014-05-08T09:47:35Z 212 2014-05-08T09:47:36Z 210.8000031 2014-05-08T09:47:37Z 210.1999969 2014-05-08T09:47:38Z 209.6000061 2014-05-08T09:47:39Z 209 2014-05-08T09:47:40Z 208.3999939 2014-05-08T09:47:41Z 207.8000031 2014-05-08T09:47:42Z 207.1999969 2014-05-08T09:47:43Z 206.6000061 2014-05-08T09:47:44Z 206.1999969 2014-05-08T09:47:45Z 205.6000061 2014-05-08T09:47:46Z 205 2014-05-08T09:47:47Z 204.6000061 2014-05-08T09:47:48Z 204 2014-05-08T09:47:49Z 203.6000061 2014-05-08T09:47:50Z 203.1999969 2014-05-08T09:47:51Z 202.6000061 2014-05-08T09:47:52Z 202.1999969 2014-05-08T09:47:53Z 201.6000061 2014-05-08T09:47:54Z 201.1999969 2014-05-08T09:47:55Z 200.6000061 2014-05-08T09:47:56Z 200 2014-05-08T09:47:57Z 199.3999939 2014-05-08T09:47:58Z 198.8000031 2014-05-08T09:47:59Z 198.1999969 2014-05-08T09:48:00Z 197.1999969 2014-05-08T09:48:01Z 196.8000031 2014-05-08T09:48:02Z 196.3999939 2014-05-08T09:48:03Z 195.8000031 2014-05-08T09:48:04Z 195.3999939 2014-05-08T09:48:05Z 194.8000031 2014-05-08T09:48:06Z 194.1999969 2014-05-08T09:48:07Z 193.6000061 2014-05-08T09:48:08Z 193 2014-05-08T09:48:09Z 192.3999939 2014-05-08T09:48:10Z 191.6000061 2014-05-08T09:48:11Z 191 2014-05-08T09:48:12Z 190.1999969 2014-05-08T09:48:13Z 189.6000061 2014-05-08T09:48:14Z 188.8000031 2014-05-08T09:48:15Z 188 2014-05-08T09:48:16Z 187.3999939 2014-05-08T09:48:17Z 186.6000061 2014-05-08T09:48:18Z 186 2014-05-08T09:48:19Z 185 2014-05-08T09:48:20Z 184.1999969 2014-05-08T09:48:21Z 183.1999969 2014-05-08T09:48:22Z 182.3999939 2014-05-08T09:48:23Z 181.3999939 2014-05-08T09:48:24Z 180.3999939 2014-05-08T09:48:25Z 179.8000031 2014-05-08T09:48:26Z 178.3999939 2014-05-08T09:48:27Z 177.8000031 2014-05-08T09:48:28Z 177.1999969 2014-05-08T09:48:29Z 176.6000061 2014-05-08T09:48:30Z 176.1999969 2014-05-08T09:48:31Z 175.6000061 2014-05-08T09:48:32Z 175 2014-05-08T09:48:33Z 174.3999939 2014-05-08T09:48:34Z 174 2014-05-08T09:48:35Z 173.3999939 2014-05-08T09:48:36Z 172.8000031 2014-05-08T09:48:37Z 172.3999939 2014-05-08T09:48:38Z 171.8000031 2014-05-08T09:48:39Z 171.1999969 2014-05-08T09:48:40Z 170.6000061 2014-05-08T09:48:41Z 170 2014-05-08T09:48:42Z 169.6000061 2014-05-08T09:48:43Z 169 2014-05-08T09:48:44Z 168.3999939 2014-05-08T09:48:45Z 167.6000061 2014-05-08T09:48:46Z 167 2014-05-08T09:48:47Z 166.1999969 2014-05-08T09:48:48Z 165.3999939 2014-05-08T09:48:49Z 164.6000061 2014-05-08T09:48:50Z 160.8000031 2014-05-08T09:50:35Z 160.8000031 2014-05-08T09:50:36Z 160.1999969 2014-05-08T09:50:38Z 159.8000031 2014-05-08T09:50:39Z 159.3999939 2014-05-08T09:50:40Z 158.8000031 2014-05-08T09:50:41Z 158.1999969 2014-05-08T09:50:42Z 157.6000061 2014-05-08T09:50:43Z 156.8000031 2014-05-08T09:50:44Z 156 2014-05-08T09:50:45Z 155.1999969 2014-05-08T09:50:46Z 154.1999969 2014-05-08T09:50:47Z 153.1999969 2014-05-08T09:50:48Z 152.1999969 2014-05-08T09:50:49Z 151.1999969 2014-05-08T09:50:50Z 150 2014-05-08T09:50:51Z 149 2014-05-08T09:50:52Z 148 2014-05-08T09:50:53Z 147 2014-05-08T09:50:54Z 145.1999969 2014-05-08T09:50:55Z 144.3999939 2014-05-08T09:50:56Z 143.6000061 2014-05-08T09:50:57Z 142.8000031 2014-05-08T09:50:58Z 142 2014-05-08T09:50:59Z 141.1999969 2014-05-08T09:51:00Z 140.3999939 2014-05-08T09:51:01Z 139.6000061 2014-05-08T09:51:02Z 138.8000031 2014-05-08T09:51:03Z 138 2014-05-08T09:51:04Z 137.1999969 2014-05-08T09:51:05Z 136.1999969 2014-05-08T09:51:06Z 135.3999939 2014-05-08T09:51:07Z 135 2014-05-08T09:51:08Z 134.6000061 2014-05-08T09:51:09Z 134 2014-05-08T09:51:10Z 133.3999939 2014-05-08T09:51:11Z 132.8000031 2014-05-08T09:51:12Z 132 2014-05-08T09:51:13Z 131.1999969 2014-05-08T09:51:14Z 130.3999939 2014-05-08T09:51:15Z 129.3999939 2014-05-08T09:51:16Z 128.6000061 2014-05-08T09:51:17Z 127.8000031 2014-05-08T09:51:18Z 126.8000031 2014-05-08T09:51:19Z 125.1999969 2014-05-08T09:51:20Z 125.1999969 2014-05-08T09:51:21Z 124.5999985 2014-05-08T09:51:24Z 124.1999969 2014-05-08T09:51:25Z 123.5999985 2014-05-08T09:51:26Z 123.1999969 2014-05-08T09:51:27Z 122.5999985 2014-05-08T09:51:28Z 122.5999985 2014-05-08T09:51:34Z 122.5999985 2014-05-08T09:51:39Z 122.1999969 2014-05-08T09:51:41Z 121.8000031 2014-05-08T09:51:42Z 121.4000015 2014-05-08T09:51:43Z 120.4000015 2014-05-08T09:51:44Z 120.4000015 2014-05-08T09:51:45Z 120.4000015 2014-05-08T09:51:48Z 120 2014-05-08T09:51:52Z 119.5999985 2014-05-08T09:51:53Z 119.1999969 2014-05-08T09:51:54Z 118.5999985 2014-05-08T09:51:55Z 117.8000031 2014-05-08T09:51:56Z 117.1999969 2014-05-08T09:51:57Z 116.5999985 2014-05-08T09:51:58Z 116 2014-05-08T09:51:59Z 115.1999969 2014-05-08T09:52:00Z 114.5999985 2014-05-08T09:52:01Z 114 2014-05-08T09:52:02Z 113.4000015 2014-05-08T09:52:03Z 113.4000015 2014-05-08T09:52:07Z 113.4000015 2014-05-08T09:52:09Z 113.4000015 2014-05-08T09:52:11Z 113.4000015 2014-05-08T09:52:12Z 113.4000015 2014-05-08T09:52:15Z 113.4000015 2014-05-08T09:52:18Z 112.8000031 2014-05-08T09:52:20Z 112.1999969 2014-05-08T09:52:21Z 111.8000031 2014-05-08T09:52:22Z 111 2014-05-08T09:52:23Z 110.4000015 2014-05-08T09:52:24Z 109.5999985 2014-05-08T09:52:25Z 108.8000031 2014-05-08T09:52:26Z 108.1999969 2014-05-08T09:52:27Z 107.4000015 2014-05-08T09:52:28Z 106.5999985 2014-05-08T09:52:29Z 106 2014-05-08T09:52:30Z 105.1999969 2014-05-08T09:52:31Z 104.4000015 2014-05-08T09:52:32Z 103.8000031 2014-05-08T09:52:33Z 103.8000031 2014-05-08T09:52:36Z 103.8000031 2014-05-08T09:52:38Z 103.8000031 2014-05-08T09:52:42Z 103.8000031 2014-05-08T09:52:46Z 103.8000031 2014-05-08T09:52:51Z 103.8000031 2014-05-08T09:52:58Z 104.1999969 2014-05-08T09:53:05Z 104.5999985 2014-05-08T09:53:06Z 105 2014-05-08T09:53:07Z 105.4000015 2014-05-08T09:53:08Z 105.8000031 2014-05-08T09:53:09Z 105.8000031 2014-05-08T09:53:14Z 105.8000031 2014-05-08T09:53:16Z 101.4179688 113.078125 109.375 106.4000015 2014-02-02T10:17:35Z 106.8000031 2014-02-02T10:17:36Z 107.1999969 2014-02-02T10:17:37Z 107.5999985 2014-02-02T10:17:38Z 108 2014-02-02T10:17:39Z 108.4000015 2014-02-02T10:17:40Z 108.4000015 2014-02-02T10:17:45Z 108.8000031 2014-02-02T10:17:47Z 109.5999985 2014-02-02T10:17:48Z 110 2014-02-02T10:17:49Z 110.5999985 2014-02-02T10:17:50Z 111 2014-02-02T10:17:56Z 111.4000015 2014-02-02T10:17:57Z 111.8000031 2014-02-02T10:17:58Z 112.1999969 2014-02-02T10:17:59Z 112.8000031 2014-02-02T10:18:00Z 112.8000031 2014-02-02T10:18:05Z 113.1999969 2014-02-02T10:18:06Z 113.5999985 2014-02-02T10:18:07Z 114 2014-02-02T10:18:08Z 114.4000015 2014-02-02T10:18:09Z 114.8000031 2014-02-02T10:18:10Z 114.8000031 2014-02-02T10:18:11Z 115.1999969 2014-02-02T10:18:15Z 115.5999985 2014-02-02T10:18:16Z 116 2014-02-02T10:18:17Z 116.4000015 2014-02-02T10:18:18Z 116.8000031 2014-02-02T10:18:19Z 116.8000031 2014-02-02T10:18:26Z 117.1999969 2014-02-02T10:18:32Z 117.5999985 2014-02-02T10:18:33Z 118.1999969 2014-02-02T10:18:34Z 118.5999985 2014-02-02T10:18:35Z 119 2014-02-02T10:18:36Z 119 2014-02-02T10:18:38Z 119 2014-02-02T10:18:39Z 119.4000015 2014-02-02T10:18:42Z 119.8000031 2014-02-02T10:18:43Z 120.1999969 2014-02-02T10:18:44Z 120.5999985 2014-02-02T10:18:45Z 121 2014-02-02T10:18:46Z 121 2014-02-02T10:18:47Z 121 2014-02-02T10:18:48Z 121 2014-02-02T10:18:53Z 121 2014-02-02T10:18:55Z 121 2014-02-02T10:19:01Z 121 2014-02-02T10:19:02Z 121 2014-02-02T10:19:03Z 121 2014-02-02T10:19:05Z 121 2014-02-02T10:19:09Z 121 2014-02-02T10:19:10Z 121 2014-02-02T10:19:16Z 121 2014-02-02T10:19:22Z 121 2014-02-02T10:19:32Z 121 2014-02-02T10:19:40Z 121 2014-02-02T10:19:48Z 121 2014-02-02T10:19:56Z 121 2014-02-02T10:20:03Z 121 2014-02-02T10:20:07Z 121 2014-02-02T10:20:10Z 121 2014-02-02T10:20:14Z 121 2014-02-02T10:20:16Z 121 2014-02-02T10:20:18Z 121.4000015 2014-02-02T10:20:19Z 122 2014-02-02T10:20:20Z 122.4000015 2014-02-02T10:20:21Z 122.8000031 2014-02-02T10:20:22Z 123.4000015 2014-02-02T10:20:23Z 123.8000031 2014-02-02T10:20:24Z 124.1999969 2014-02-02T10:20:25Z 124.5999985 2014-02-02T10:20:26Z 125 2014-02-02T10:20:27Z 125.4000015 2014-02-02T10:20:28Z 125.8000031 2014-02-02T10:20:30Z 126.1999969 2014-02-02T10:20:31Z 126.5999985 2014-02-02T10:20:32Z 127.1999969 2014-02-02T10:20:33Z 127.5999985 2014-02-02T10:20:34Z 127.5999985 2014-02-02T10:20:35Z 127.5999985 2014-02-02T10:20:36Z 128 2014-02-02T10:20:39Z 128.3999939 2014-02-02T10:20:40Z 129.1999969 2014-02-02T10:20:41Z 129.8000031 2014-02-02T10:20:42Z 130.1999969 2014-02-02T10:20:48Z 130.6000061 2014-02-02T10:20:49Z 131 2014-02-02T10:20:50Z 131.3999939 2014-02-02T10:20:51Z 131.8000031 2014-02-02T10:20:52Z 131.8000031 2014-02-02T10:20:56Z 132.1999969 2014-02-02T10:20:58Z 132.6000061 2014-02-02T10:20:59Z 133 2014-02-02T10:21:00Z 133.3999939 2014-02-02T10:21:01Z 133.8000031 2014-02-02T10:21:02Z 133.8000031 2014-02-02T10:21:03Z 134.3999939 2014-02-02T10:21:06Z 134.8000031 2014-02-02T10:21:07Z 135.1999969 2014-02-02T10:21:08Z 135.6000061 2014-02-02T10:21:09Z 136 2014-02-02T10:21:10Z 136 2014-02-02T10:21:11Z 136.3999939 2014-02-02T10:21:13Z 136.8000031 2014-02-02T10:21:14Z 137.1999969 2014-02-02T10:21:15Z 137.8000031 2014-02-02T10:21:16Z 138.1999969 2014-02-02T10:21:17Z 138.6000061 2014-02-02T10:21:21Z 139 2014-02-02T10:21:22Z 139.3999939 2014-02-02T10:21:23Z 140 2014-02-02T10:21:24Z 140.3999939 2014-02-02T10:21:25Z 140.8000031 2014-02-02T10:21:29Z 141.6000061 2014-02-02T10:21:30Z 142 2014-02-02T10:21:31Z 142.3999939 2014-02-02T10:21:32Z 142.8000031 2014-02-02T10:21:37Z 143.1999969 2014-02-02T10:21:38Z 143.6000061 2014-02-02T10:21:39Z 144.1999969 2014-02-02T10:21:40Z 144.6000061 2014-02-02T10:21:41Z 144.6000061 2014-02-02T10:21:44Z 145 2014-02-02T10:21:47Z 145.3999939 2014-02-02T10:21:48Z 145.8000031 2014-02-02T10:21:49Z 146.3999939 2014-02-02T10:21:50Z 146.8000031 2014-02-02T10:21:51Z 146.8000031 2014-02-02T10:21:54Z 147.1999969 2014-02-02T10:21:56Z 147.6000061 2014-02-02T10:21:57Z 148 2014-02-02T10:21:58Z 148.3999939 2014-02-02T10:21:59Z 148.8000031 2014-02-02T10:22:00Z 148.8000031 2014-02-02T10:22:04Z 149.1999969 2014-02-02T10:22:05Z 149.6000061 2014-02-02T10:22:06Z 150 2014-02-02T10:22:07Z 150.3999939 2014-02-02T10:22:08Z 151 2014-02-02T10:22:09Z 151 2014-02-02T10:22:12Z 151 2014-02-02T10:22:17Z 151.8000031 2014-02-02T10:22:19Z 152.1999969 2014-02-02T10:22:20Z 152.6000061 2014-02-02T10:22:21Z 153 2014-02-02T10:22:22Z 153 2014-02-02T10:22:26Z 153.3999939 2014-02-02T10:22:28Z 154 2014-02-02T10:22:29Z 154.3999939 2014-02-02T10:22:30Z 154.8000031 2014-02-02T10:22:31Z 155.1999969 2014-02-02T10:22:32Z 155.1999969 2014-02-02T10:22:35Z 155.6000061 2014-02-02T10:22:40Z 156 2014-02-02T10:22:41Z 156.3999939 2014-02-02T10:22:42Z 156.8000031 2014-02-02T10:22:43Z 157.1999969 2014-02-02T10:22:44Z 157.8000031 2014-02-02T10:22:49Z 158.1999969 2014-02-02T10:22:50Z 158.6000061 2014-02-02T10:22:51Z 159.1999969 2014-02-02T10:22:52Z 159.6000061 2014-02-02T10:22:53Z 159.6000061 2014-02-02T10:22:55Z 160 2014-02-02T10:23:00Z 160.3999939 2014-02-02T10:23:01Z 160.8000031 2014-02-02T10:23:02Z 161.1999969 2014-02-02T10:23:03Z 161.6000061 2014-02-02T10:23:04Z 162 2014-02-02T10:23:09Z 162.3999939 2014-02-02T10:23:10Z 162.8000031 2014-02-02T10:23:11Z 163.1999969 2014-02-02T10:23:12Z 163.6000061 2014-02-02T10:23:13Z 163.6000061 2014-02-02T10:23:16Z 164 2014-02-02T10:23:21Z 164.3999939 2014-02-02T10:23:22Z 164.8000031 2014-02-02T10:23:23Z 165.3999939 2014-02-02T10:23:24Z 165.8000031 2014-02-02T10:23:25Z 165.8000031 2014-02-02T10:23:31Z 166.1999969 2014-02-02T10:23:32Z 167 2014-02-02T10:23:33Z 167.3999939 2014-02-02T10:23:34Z 167.8000031 2014-02-02T10:23:35Z 167.8000031 2014-02-02T10:23:36Z 167.8000031 2014-02-02T10:23:43Z 167.8000031 2014-02-02T10:23:47Z 167.8000031 2014-02-02T10:23:49Z 168.1999969 2014-02-02T10:23:50Z 168.6000061 2014-02-02T10:23:51Z 169 2014-02-02T10:23:52Z 169.3999939 2014-02-02T10:23:53Z 169.8000031 2014-02-02T10:23:54Z 169.8000031 2014-02-02T10:23:55Z 169.8000031 2014-02-02T10:23:56Z 169.8000031 2014-02-02T10:24:01Z 169.8000031 2014-02-02T10:24:02Z 170.1999969 2014-02-02T10:24:03Z 170.6000061 2014-02-02T10:24:04Z 171 2014-02-02T10:24:05Z 171.3999939 2014-02-02T10:24:06Z 172 2014-02-02T10:24:07Z 172 2014-02-02T10:24:10Z 172.3999939 2014-02-02T10:24:11Z 172.8000031 2014-02-02T10:24:12Z 173.1999969 2014-02-02T10:24:13Z 173.6000061 2014-02-02T10:24:14Z 174 2014-02-02T10:24:15Z 174 2014-02-02T10:24:17Z 174 2014-02-02T10:24:22Z 174.3999939 2014-02-02T10:24:28Z 174.8000031 2014-02-02T10:24:29Z 175.1999969 2014-02-02T10:24:30Z 175.8000031 2014-02-02T10:24:31Z 176.1999969 2014-02-02T10:24:32Z 176.1999969 2014-02-02T10:24:34Z 176.6000061 2014-02-02T10:24:37Z 177 2014-02-02T10:24:38Z 177.3999939 2014-02-02T10:24:39Z 177.8000031 2014-02-02T10:24:40Z 178.1999969 2014-02-02T10:24:41Z 178.1999969 2014-02-02T10:24:46Z 178.6000061 2014-02-02T10:24:49Z 179 2014-02-02T10:24:50Z 179.3999939 2014-02-02T10:24:51Z 179.8000031 2014-02-02T10:24:52Z 180.1999969 2014-02-02T10:24:53Z 180.1999969 2014-02-02T10:24:58Z 180.1999969 2014-02-02T10:24:59Z 180.1999969 2014-02-02T10:25:06Z 180.6000061 2014-02-02T10:25:10Z 181 2014-02-02T10:25:11Z 182 2014-02-02T10:25:12Z 182.3999939 2014-02-02T10:25:13Z 182.3999939 2014-02-02T10:25:15Z 182.3999939 2014-02-02T10:25:21Z 182.8000031 2014-02-02T10:25:27Z 183.1999969 2014-02-02T10:25:28Z 183.6000061 2014-02-02T10:25:29Z 184 2014-02-02T10:25:30Z 184.6000061 2014-02-02T10:25:31Z 184.6000061 2014-02-02T10:25:34Z 184.6000061 2014-02-02T10:25:35Z 184.6000061 2014-02-02T10:25:38Z 184.6000061 2014-02-02T10:25:41Z 184.6000061 2014-02-02T10:25:42Z 184.6000061 2014-02-02T10:25:47Z 184.6000061 2014-02-02T10:25:50Z 184.6000061 2014-02-02T10:25:52Z 184.6000061 2014-02-02T10:25:58Z 185 2014-02-02T10:26:03Z 185.3999939 2014-02-02T10:26:04Z 185.8000031 2014-02-02T10:26:05Z 186.1999969 2014-02-02T10:26:06Z 186.6000061 2014-02-02T10:26:07Z 187 2014-02-02T10:26:10Z 187.6000061 2014-02-02T10:26:11Z 188 2014-02-02T10:26:12Z 188.3999939 2014-02-02T10:26:13Z 188.8000031 2014-02-02T10:26:14Z 189.1999969 2014-02-02T10:26:15Z 189.8000031 2014-02-02T10:26:16Z 190.1999969 2014-02-02T10:26:17Z 190.6000061 2014-02-02T10:26:18Z 191 2014-02-02T10:26:19Z 191 2014-02-02T10:26:22Z 191.3999939 2014-02-02T10:26:24Z 191.8000031 2014-02-02T10:26:25Z 192.6000061 2014-02-02T10:26:26Z 193 2014-02-02T10:26:27Z 193 2014-02-02T10:26:29Z 193 2014-02-02T10:26:35Z 193.3999939 2014-02-02T10:26:40Z 194 2014-02-02T10:26:41Z 194.3999939 2014-02-02T10:26:42Z 194.8000031 2014-02-02T10:26:43Z 195.1999969 2014-02-02T10:26:44Z 196 2014-02-02T10:26:51Z 196.6000061 2014-02-02T10:26:52Z 197 2014-02-02T10:26:53Z 197.3999939 2014-02-02T10:26:54Z 197.3999939 2014-02-02T10:26:59Z 197.8000031 2014-02-02T10:27:02Z 198.3999939 2014-02-02T10:27:03Z 198.8000031 2014-02-02T10:27:04Z 199.1999969 2014-02-02T10:27:05Z 199.6000061 2014-02-02T10:27:06Z 199.6000061 2014-02-02T10:27:08Z 200 2014-02-02T10:27:15Z 201 2014-02-02T10:27:16Z 201.3999939 2014-02-02T10:27:17Z 201.8000031 2014-02-02T10:27:18Z 201.8000031 2014-02-02T10:27:22Z 202.3999939 2014-02-02T10:27:27Z 202.8000031 2014-02-02T10:27:28Z 203.1999969 2014-02-02T10:27:29Z 203.6000061 2014-02-02T10:27:30Z 204 2014-02-02T10:27:31Z 204.3999939 2014-02-02T10:27:34Z 204.8000031 2014-02-02T10:27:35Z 205.3999939 2014-02-02T10:27:36Z 205.8000031 2014-02-02T10:27:37Z 206.3999939 2014-02-02T10:27:38Z 207 2014-02-02T10:27:39Z 208 2014-02-02T10:27:40Z 208.6000061 2014-02-02T10:27:41Z 208.6000061 2014-02-02T10:27:47Z 208.6000061 2014-02-02T10:27:54Z 209 2014-02-02T10:27:55Z 209.3999939 2014-02-02T10:27:56Z 209.8000031 2014-02-02T10:27:57Z 210.1999969 2014-02-02T10:27:58Z 210.6000061 2014-02-02T10:27:59Z 210.6000061 2014-02-02T10:28:01Z 211 2014-02-02T10:28:07Z 211.3999939 2014-02-02T10:28:08Z 211.8000031 2014-02-02T10:28:09Z 212.1999969 2014-02-02T10:28:10Z 212.6000061 2014-02-02T10:28:11Z 213 2014-02-02T10:28:13Z 213.3999939 2014-02-02T10:28:14Z 214 2014-02-02T10:28:15Z 214.3999939 2014-02-02T10:28:16Z 214.8000031 2014-02-02T10:28:17Z 215.1999969 2014-02-02T10:28:19Z 215.6000061 2014-02-02T10:28:20Z 216.1999969 2014-02-02T10:28:21Z 216.6000061 2014-02-02T10:28:22Z 217 2014-02-02T10:28:23Z 217.3999939 2014-02-02T10:28:28Z 218.1999969 2014-02-02T10:28:29Z 218.6000061 2014-02-02T10:28:30Z 219 2014-02-02T10:28:31Z 219 2014-02-02T10:28:35Z 219.3999939 2014-02-02T10:28:37Z 219.8000031 2014-02-02T10:28:38Z 220.1999969 2014-02-02T10:28:39Z 220.6000061 2014-02-02T10:28:40Z 221 2014-02-02T10:28:41Z 221 2014-02-02T10:28:43Z 221 2014-02-02T10:28:48Z 221.3999939 2014-02-02T10:28:50Z 221.8000031 2014-02-02T10:28:51Z 222.3999939 2014-02-02T10:28:52Z 222.8000031 2014-02-02T10:28:53Z 223.1999969 2014-02-02T10:28:54Z 223.1999969 2014-02-02T10:28:56Z 223.1999969 2014-02-02T10:29:04Z 223.6000061 2014-02-02T10:29:05Z 224 2014-02-02T10:29:06Z 224.3999939 2014-02-02T10:29:07Z 224.8000031 2014-02-02T10:29:08Z 225.1999969 2014-02-02T10:29:09Z 225.1999969 2014-02-02T10:29:12Z 225.6000061 2014-02-02T10:29:18Z 226 2014-02-02T10:29:19Z 226.3999939 2014-02-02T10:29:20Z 226.8000031 2014-02-02T10:29:21Z 227.1999969 2014-02-02T10:29:22Z 227.1999969 2014-02-02T10:29:27Z 227.8000031 2014-02-02T10:29:32Z 228.1999969 2014-02-02T10:29:33Z 228.6000061 2014-02-02T10:29:34Z 229 2014-02-02T10:29:35Z 229.3999939 2014-02-02T10:29:36Z 229.3999939 2014-02-02T10:29:41Z 229.8000031 2014-02-02T10:29:42Z 230.6000061 2014-02-02T10:29:43Z 231 2014-02-02T10:29:44Z 231.3999939 2014-02-02T10:29:45Z 231.3999939 2014-02-02T10:29:46Z 231.8000031 2014-02-02T10:29:50Z 232.1999969 2014-02-02T10:29:51Z 232.6000061 2014-02-02T10:29:52Z 233 2014-02-02T10:29:53Z 233.3999939 2014-02-02T10:29:54Z 234 2014-02-02T10:29:59Z 234.3999939 2014-02-02T10:30:00Z 234.8000031 2014-02-02T10:30:01Z 235.1999969 2014-02-02T10:30:02Z 235.6000061 2014-02-02T10:30:03Z 236 2014-02-02T10:30:08Z 236.6000061 2014-02-02T10:30:09Z 237 2014-02-02T10:30:10Z 237.3999939 2014-02-02T10:30:11Z 237.8000031 2014-02-02T10:30:12Z 237.8000031 2014-02-02T10:30:15Z 238.1999969 2014-02-02T10:30:19Z 238.6000061 2014-02-02T10:30:20Z 239 2014-02-02T10:30:21Z 239.3999939 2014-02-02T10:30:22Z 240 2014-02-02T10:30:23Z 240 2014-02-02T10:30:28Z 240 2014-02-02T10:30:29Z 240 2014-02-02T10:30:34Z 240 2014-02-02T10:30:35Z 240.3999939 2014-02-02T10:30:38Z 240.8000031 2014-02-02T10:30:39Z 241.1999969 2014-02-02T10:30:40Z 241.6000061 2014-02-02T10:30:41Z 242 2014-02-02T10:30:42Z 242 2014-02-02T10:30:49Z 242.3999939 2014-02-02T10:30:53Z 242.8000031 2014-02-02T10:30:54Z 243.1999969 2014-02-02T10:30:55Z 243.6000061 2014-02-02T10:30:56Z 244 2014-02-02T10:30:57Z 244 2014-02-02T10:31:02Z 244.3999939 2014-02-02T10:31:05Z 245 2014-02-02T10:31:06Z 245.3999939 2014-02-02T10:31:07Z 245.8000031 2014-02-02T10:31:08Z 246.3999939 2014-02-02T10:31:09Z 246.3999939 2014-02-02T10:31:10Z 246.8000031 2014-02-02T10:31:15Z 247.1999969 2014-02-02T10:31:16Z 247.6000061 2014-02-02T10:31:17Z 248 2014-02-02T10:31:18Z 248.3999939 2014-02-02T10:31:19Z 248.3999939 2014-02-02T10:31:21Z 248.3999939 2014-02-02T10:31:22Z 248.3999939 2014-02-02T10:31:27Z 248.3999939 2014-02-02T10:31:29Z 248.3999939 2014-02-02T10:31:30Z 248.3999939 2014-02-02T10:31:35Z 248.3999939 2014-02-02T10:31:43Z 248.3999939 2014-02-02T10:31:49Z 248.3999939 2014-02-02T10:31:55Z 248.3999939 2014-02-02T10:32:01Z 248.8000031 2014-02-02T10:32:06Z 249.1999969 2014-02-02T10:32:07Z 249.6000061 2014-02-02T10:32:08Z 250 2014-02-02T10:32:09Z 250.3999939 2014-02-02T10:32:10Z 250.3999939 2014-02-02T10:32:15Z 250.3999939 2014-02-02T10:32:22Z 250.3999939 2014-02-02T10:32:29Z 250.8000031 2014-02-02T10:32:35Z 251.6000061 2014-02-02T10:32:36Z 252 2014-02-02T10:32:37Z 252.3999939 2014-02-02T10:32:38Z 252.3999939 2014-02-02T10:32:42Z 252.8000031 2014-02-02T10:32:46Z 253.3999939 2014-02-02T10:32:47Z 253.8000031 2014-02-02T10:32:48Z 254.1999969 2014-02-02T10:32:49Z 254.6000061 2014-02-02T10:32:50Z 254.6000061 2014-02-02T10:32:56Z 255 2014-02-02T10:33:00Z 256 2014-02-02T10:33:01Z 256.3999939 2014-02-02T10:33:02Z 256.7999878 2014-02-02T10:33:03Z 256.7999878 2014-02-02T10:33:09Z 257.2000122 2014-02-02T10:33:16Z 257.6000061 2014-02-02T10:33:17Z 258 2014-02-02T10:33:18Z 258.3999939 2014-02-02T10:33:19Z 258.7999878 2014-02-02T10:33:20Z 258.7999878 2014-02-02T10:33:24Z 259.2000122 2014-02-02T10:33:26Z 259.7999878 2014-02-02T10:33:27Z 260.2000122 2014-02-02T10:33:28Z 260.6000061 2014-02-02T10:33:29Z 261 2014-02-02T10:33:30Z 261 2014-02-02T10:33:31Z 261 2014-02-02T10:33:40Z 261 2014-02-02T10:33:46Z 261 2014-02-02T10:33:47Z 261 2014-02-02T10:33:54Z 261 2014-02-02T10:34:03Z 261 2014-02-02T10:34:07Z 261.3999939 2014-02-02T10:34:08Z 261.7999878 2014-02-02T10:34:09Z 262.3999939 2014-02-02T10:34:10Z 262.7999878 2014-02-02T10:34:11Z 263.2000122 2014-02-02T10:34:12Z 263.2000122 2014-02-02T10:34:15Z 263.2000122 2014-02-02T10:34:18Z 263.2000122 2014-02-02T10:34:19Z 263.2000122 2014-02-02T10:34:24Z 263.2000122 2014-02-02T10:34:26Z 263.2000122 2014-02-02T10:34:29Z 263.2000122 2014-02-02T10:34:36Z 263.2000122 2014-02-02T10:34:42Z 263.6000061 2014-02-02T10:34:45Z 264 2014-02-02T10:34:46Z 264.3999939 2014-02-02T10:34:47Z 264.7999878 2014-02-02T10:34:48Z 265.2000122 2014-02-02T10:34:49Z 265.2000122 2014-02-02T10:34:55Z 265.6000061 2014-02-02T10:34:56Z 266 2014-02-02T10:34:57Z 266.6000061 2014-02-02T10:34:58Z 267 2014-02-02T10:34:59Z 267.3999939 2014-02-02T10:35:00Z 267.7999878 2014-02-02T10:35:03Z 268.2000122 2014-02-02T10:35:04Z 268.6000061 2014-02-02T10:35:05Z 269 2014-02-02T10:35:06Z 269.3999939 2014-02-02T10:35:07Z 269.3999939 2014-02-02T10:35:09Z 269.3999939 2014-02-02T10:35:16Z 269.7999878 2014-02-02T10:35:17Z 270.2000122 2014-02-02T10:35:18Z 270.6000061 2014-02-02T10:35:19Z 271 2014-02-02T10:35:20Z 271.6000061 2014-02-02T10:35:21Z 271.6000061 2014-02-02T10:35:23Z 272.3999939 2014-02-02T10:35:28Z 272.7999878 2014-02-02T10:35:29Z 273.2000122 2014-02-02T10:35:30Z 273.6000061 2014-02-02T10:35:31Z 274 2014-02-02T10:35:37Z 274.3999939 2014-02-02T10:35:38Z 274.7999878 2014-02-02T10:35:39Z 275.2000122 2014-02-02T10:35:40Z 275.6000061 2014-02-02T10:35:41Z 275.6000061 2014-02-02T10:35:48Z 276 2014-02-02T10:35:50Z 276.3999939 2014-02-02T10:35:51Z 276.7999878 2014-02-02T10:35:52Z 277.6000061 2014-02-02T10:35:53Z 277.6000061 2014-02-02T10:35:55Z 278 2014-02-02T10:35:58Z 278.3999939 2014-02-02T10:35:59Z 279 2014-02-02T10:36:00Z 279.3999939 2014-02-02T10:36:01Z 279.7999878 2014-02-02T10:36:02Z 279.7999878 2014-02-02T10:36:03Z 280.2000122 2014-02-02T10:36:08Z 280.6000061 2014-02-02T10:36:09Z 281 2014-02-02T10:36:10Z 281.3999939 2014-02-02T10:36:11Z 281.7999878 2014-02-02T10:36:12Z 281.7999878 2014-02-02T10:36:21Z 282.3999939 2014-02-02T10:36:25Z 282.7999878 2014-02-02T10:36:26Z 283.2000122 2014-02-02T10:36:27Z 283.6000061 2014-02-02T10:36:28Z 284 2014-02-02T10:36:29Z 284 2014-02-02T10:36:34Z 284.3999939 2014-02-02T10:36:36Z 284.7999878 2014-02-02T10:36:37Z 285.2000122 2014-02-02T10:36:38Z 285.6000061 2014-02-02T10:36:39Z 286 2014-02-02T10:36:40Z 286.3999939 2014-02-02T10:36:46Z 286.7999878 2014-02-02T10:36:47Z 287.2000122 2014-02-02T10:36:48Z 287.6000061 2014-02-02T10:36:49Z 288 2014-02-02T10:36:50Z 288 2014-02-02T10:36:53Z 288.3999939 2014-02-02T10:36:58Z 288.7999878 2014-02-02T10:36:59Z 289.2000122 2014-02-02T10:37:00Z 289.6000061 2014-02-02T10:37:01Z 290.2000122 2014-02-02T10:37:02Z 290.6000061 2014-02-02T10:37:09Z 291 2014-02-02T10:37:10Z 291.3999939 2014-02-02T10:37:11Z 291.7999878 2014-02-02T10:37:12Z 292.2000122 2014-02-02T10:37:13Z 292.2000122 2014-02-02T10:37:18Z 292.6000061 2014-02-02T10:37:23Z 293 2014-02-02T10:37:24Z 293.3999939 2014-02-02T10:37:25Z 293.7999878 2014-02-02T10:37:26Z 294.2000122 2014-02-02T10:37:27Z 294.2000122 2014-02-02T10:37:32Z 294.2000122 2014-02-02T10:37:40Z 294.7999878 2014-02-02T10:37:45Z 295.2000122 2014-02-02T10:37:46Z 295.6000061 2014-02-02T10:37:47Z 296 2014-02-02T10:37:48Z 296.3999939 2014-02-02T10:37:49Z 296.3999939 2014-02-02T10:37:55Z 297.2000122 2014-02-02T10:37:56Z 297.6000061 2014-02-02T10:37:57Z 298 2014-02-02T10:37:58Z 298.6000061 2014-02-02T10:37:59Z 298.6000061 2014-02-02T10:38:02Z 299 2014-02-02T10:38:06Z 299.3999939 2014-02-02T10:38:07Z 299.7999878 2014-02-02T10:38:08Z 300.2000122 2014-02-02T10:38:09Z 300.6000061 2014-02-02T10:38:10Z 301 2014-02-02T10:38:12Z 301.3999939 2014-02-02T10:38:13Z 301.7999878 2014-02-02T10:38:14Z 302.2000122 2014-02-02T10:38:15Z 302.7999878 2014-02-02T10:38:16Z 302.7999878 2014-02-02T10:38:23Z 302.7999878 2014-02-02T10:38:27Z 302.7999878 2014-02-02T10:38:28Z 303.2000122 2014-02-02T10:38:30Z 303.6000061 2014-02-02T10:38:31Z 304 2014-02-02T10:38:32Z 304.3999939 2014-02-02T10:38:33Z 305 2014-02-02T10:38:34Z 305 2014-02-02T10:38:40Z 305 2014-02-02T10:38:44Z 305.3999939 2014-02-02T10:38:46Z 305.7999878 2014-02-02T10:38:47Z 306.2000122 2014-02-02T10:38:48Z 306.6000061 2014-02-02T10:38:49Z 307 2014-02-02T10:38:50Z 307 2014-02-02T10:38:53Z 307 2014-02-02T10:38:58Z 307 2014-02-02T10:39:03Z 307 2014-02-02T10:39:04Z 307 2014-02-02T10:39:08Z 307 2014-02-02T10:39:13Z 307 2014-02-02T10:39:14Z 307 2014-02-02T10:39:19Z 306.6000061 2014-02-02T10:39:20Z 306 2014-02-02T10:39:21Z 305.6000061 2014-02-02T10:39:22Z 305.2000122 2014-02-02T10:39:23Z 304.6000061 2014-02-02T10:39:24Z 304.6000061 2014-02-02T10:39:25Z 304.6000061 2014-02-02T10:39:31Z 304.6000061 2014-02-02T10:39:38Z 305 2014-02-02T10:39:39Z 305.3999939 2014-02-02T10:39:40Z 306 2014-02-02T10:39:41Z 306.3999939 2014-02-02T10:39:42Z 306.7999878 2014-02-02T10:39:43Z 306.7999878 2014-02-02T10:39:45Z 307.2000122 2014-02-02T10:39:50Z 307.6000061 2014-02-02T10:39:51Z 308 2014-02-02T10:39:52Z 308.3999939 2014-02-02T10:39:53Z 309 2014-02-02T10:39:54Z 309 2014-02-02T10:39:57Z 309.3999939 2014-02-02T10:40:02Z 309.7999878 2014-02-02T10:40:03Z 310.2000122 2014-02-02T10:40:04Z 310.6000061 2014-02-02T10:40:05Z 311 2014-02-02T10:40:06Z 311 2014-02-02T10:40:08Z 311 2014-02-02T10:40:09Z 311 2014-02-02T10:40:12Z 311.6000061 2014-02-02T10:40:13Z 312 2014-02-02T10:40:14Z 312.3999939 2014-02-02T10:40:15Z 312.7999878 2014-02-02T10:40:16Z 313.2000122 2014-02-02T10:40:17Z 313.2000122 2014-02-02T10:40:19Z 313.2000122 2014-02-02T10:40:20Z 313.6000061 2014-02-02T10:40:23Z 314 2014-02-02T10:40:24Z 314.7999878 2014-02-02T10:40:25Z 315.2000122 2014-02-02T10:40:26Z 315.2000122 2014-02-02T10:40:34Z 315.6000061 2014-02-02T10:40:35Z 316 2014-02-02T10:40:36Z 316.6000061 2014-02-02T10:40:37Z 317 2014-02-02T10:40:38Z 317.3999939 2014-02-02T10:40:39Z 317.3999939 2014-02-02T10:40:41Z 317.7999878 2014-02-02T10:40:45Z 318.2000122 2014-02-02T10:40:46Z 318.6000061 2014-02-02T10:40:47Z 319 2014-02-02T10:40:48Z 319.6000061 2014-02-02T10:40:49Z 319.6000061 2014-02-02T10:40:56Z 320 2014-02-02T10:40:59Z 320.3999939 2014-02-02T10:41:00Z 320.7999878 2014-02-02T10:41:01Z 321.3999939 2014-02-02T10:41:02Z 321.7999878 2014-02-02T10:41:03Z 321.7999878 2014-02-02T10:41:04Z 322.2000122 2014-02-02T10:41:10Z 322.6000061 2014-02-02T10:41:11Z 323 2014-02-02T10:41:12Z 323.3999939 2014-02-02T10:41:13Z 323.7999878 2014-02-02T10:41:14Z 324.2000122 2014-02-02T10:41:19Z 324.6000061 2014-02-02T10:41:20Z 325 2014-02-02T10:41:21Z 325.3999939 2014-02-02T10:41:22Z 325.7999878 2014-02-02T10:41:23Z 325.7999878 2014-02-02T10:41:28Z 326.2000122 2014-02-02T10:41:33Z 326.6000061 2014-02-02T10:41:34Z 327 2014-02-02T10:41:35Z 327.6000061 2014-02-02T10:41:36Z 328 2014-02-02T10:41:37Z 328 2014-02-02T10:41:40Z 328.3999939 2014-02-02T10:41:46Z 328.7999878 2014-02-02T10:41:47Z 329.2000122 2014-02-02T10:41:48Z 329.6000061 2014-02-02T10:41:49Z 330 2014-02-02T10:41:50Z 330 2014-02-02T10:41:56Z 330.3999939 2014-02-02T10:42:01Z 331 2014-02-02T10:42:02Z 331.3999939 2014-02-02T10:42:03Z 331.7999878 2014-02-02T10:42:04Z 332.2000122 2014-02-02T10:42:05Z 332.2000122 2014-02-02T10:42:08Z 332.2000122 2014-02-02T10:42:10Z 332.6000061 2014-02-02T10:42:13Z 333 2014-02-02T10:42:14Z 333.3999939 2014-02-02T10:42:15Z 333.7999878 2014-02-02T10:42:16Z 334.2000122 2014-02-02T10:42:17Z 334.6000061 2014-02-02T10:42:22Z 335.2000122 2014-02-02T10:42:23Z 335.6000061 2014-02-02T10:42:24Z 336 2014-02-02T10:42:25Z 336.3999939 2014-02-02T10:42:26Z 336.3999939 2014-02-02T10:42:31Z 336.7999878 2014-02-02T10:42:34Z 337.2000122 2014-02-02T10:42:35Z 337.6000061 2014-02-02T10:42:36Z 338.2000122 2014-02-02T10:42:37Z 338.6000061 2014-02-02T10:42:38Z 339 2014-02-02T10:42:45Z 339.3999939 2014-02-02T10:42:46Z 340.2000122 2014-02-02T10:42:47Z 340.6000061 2014-02-02T10:42:48Z 340.6000061 2014-02-02T10:42:51Z 341 2014-02-02T10:42:54Z 341.3999939 2014-02-02T10:42:55Z 341.7999878 2014-02-02T10:42:56Z 342.2000122 2014-02-02T10:42:57Z 342.6000061 2014-02-02T10:42:58Z 342.6000061 2014-02-02T10:43:04Z 343 2014-02-02T10:43:10Z 343.6000061 2014-02-02T10:43:11Z 344.3999939 2014-02-02T10:43:12Z 344.7999878 2014-02-02T10:43:13Z 344.7999878 2014-02-02T10:43:17Z 344.7999878 2014-02-02T10:43:24Z 344.7999878 2014-02-02T10:43:30Z 345.3999939 2014-02-02T10:43:34Z 345.7999878 2014-02-02T10:43:35Z 346.6000061 2014-02-02T10:43:36Z 347.2000122 2014-02-02T10:43:37Z 347.2000122 2014-02-02T10:43:42Z 347.6000061 2014-02-02T10:43:46Z 348 2014-02-02T10:43:47Z 348.3999939 2014-02-02T10:43:48Z 348.7999878 2014-02-02T10:43:49Z 349.2000122 2014-02-02T10:43:50Z 349.2000122 2014-02-02T10:43:53Z 349.6000061 2014-02-02T10:43:57Z 350 2014-02-02T10:43:58Z 350.3999939 2014-02-02T10:43:59Z 351.2000122 2014-02-02T10:44:00Z 351.2000122 2014-02-02T10:44:04Z 351.2000122 2014-02-02T10:44:11Z 351.2000122 2014-02-02T10:44:18Z 351.6000061 2014-02-02T10:44:22Z 352 2014-02-02T10:44:23Z 352.7999878 2014-02-02T10:44:24Z 353.2000122 2014-02-02T10:44:25Z 353.2000122 2014-02-02T10:44:31Z 353.2000122 2014-02-02T10:44:38Z 353.2000122 2014-02-02T10:44:39Z 353.2000122 2014-02-02T10:44:46Z 353.2000122 2014-02-02T10:44:53Z 353.2000122 2014-02-02T10:44:56Z 353.2000122 2014-02-02T10:45:00Z 353.2000122 2014-02-02T10:45:03Z 353.2000122 2014-02-02T10:45:06Z 353.2000122 2014-02-02T10:45:09Z 353.2000122 2014-02-02T10:45:12Z 353.7999878 2014-02-02T10:45:14Z 354.2000122 2014-02-02T10:45:15Z 354.6000061 2014-02-02T10:45:16Z 355 2014-02-02T10:45:17Z 355.6000061 2014-02-02T10:45:18Z 356 2014-02-02T10:45:22Z 356.3999939 2014-02-02T10:45:23Z 356.7999878 2014-02-02T10:45:24Z 357.2000122 2014-02-02T10:45:25Z 357.6000061 2014-02-02T10:45:26Z 357.6000061 2014-02-02T10:45:29Z 358 2014-02-02T10:45:32Z 358.3999939 2014-02-02T10:45:33Z 359 2014-02-02T10:45:34Z 359.3999939 2014-02-02T10:45:35Z 359.7999878 2014-02-02T10:45:36Z 360.2000122 2014-02-02T10:45:40Z 360.6000061 2014-02-02T10:45:41Z 361 2014-02-02T10:45:42Z 361.3999939 2014-02-02T10:45:43Z 361.7999878 2014-02-02T10:45:44Z 362.2000122 2014-02-02T10:45:49Z 362.6000061 2014-02-02T10:45:50Z 363 2014-02-02T10:45:51Z 363.3999939 2014-02-02T10:45:52Z 363.7999878 2014-02-02T10:45:53Z 363.7999878 2014-02-02T10:45:57Z 363.7999878 2014-02-02T10:45:58Z 364.2000122 2014-02-02T10:46:01Z 364.7999878 2014-02-02T10:46:02Z 365.6000061 2014-02-02T10:46:03Z 366 2014-02-02T10:46:04Z 366 2014-02-02T10:46:05Z 366 2014-02-02T10:46:10Z 366.3999939 2014-02-02T10:46:11Z 366.7999878 2014-02-02T10:46:12Z 367.2000122 2014-02-02T10:46:13Z 367.6000061 2014-02-02T10:46:14Z 368 2014-02-02T10:46:15Z 368 2014-02-02T10:46:16Z 368 2014-02-02T10:46:23Z 368.3999939 2014-02-02T10:46:25Z 368.7999878 2014-02-02T10:46:26Z 369.2000122 2014-02-02T10:46:27Z 370 2014-02-02T10:46:28Z 370 2014-02-02T10:46:30Z 370.3999939 2014-02-02T10:46:35Z 371 2014-02-02T10:46:36Z 371.3999939 2014-02-02T10:46:37Z 371.7999878 2014-02-02T10:46:38Z 372.2000122 2014-02-02T10:46:39Z 372.2000122 2014-02-02T10:46:42Z 372.2000122 2014-02-02T10:46:48Z 372.6000061 2014-02-02T10:46:52Z 373.3999939 2014-02-02T10:46:53Z 373.7999878 2014-02-02T10:46:54Z 374.2000122 2014-02-02T10:46:55Z 374.2000122 2014-02-02T10:47:02Z 374.2000122 2014-02-02T10:47:09Z 374.2000122 2014-02-02T10:47:15Z 374.6000061 2014-02-02T10:47:21Z 375 2014-02-02T10:47:22Z 375.3999939 2014-02-02T10:47:23Z 376 2014-02-02T10:47:24Z 376.3999939 2014-02-02T10:47:25Z 376.3999939 2014-02-02T10:47:29Z 376.3999939 2014-02-02T10:47:36Z 376.3999939 2014-02-02T10:47:42Z 376.3999939 2014-02-02T10:47:43Z 376.3999939 2014-02-02T10:47:46Z 376.3999939 2014-02-02T10:47:48Z 376.3999939 2014-02-02T10:47:52Z 376.3999939 2014-02-02T10:47:53Z 376.7999878 2014-02-02T10:47:58Z 377.2000122 2014-02-02T10:47:59Z 377.6000061 2014-02-02T10:48:00Z 378 2014-02-02T10:48:01Z 378.3999939 2014-02-02T10:48:02Z 378.3999939 2014-02-02T10:48:04Z 378.3999939 2014-02-02T10:48:08Z 378.3999939 2014-02-02T10:48:09Z 378.3999939 2014-02-02T10:48:15Z 378.3999939 2014-02-02T10:48:22Z 378 2014-02-02T10:48:24Z 377.6000061 2014-02-02T10:48:25Z 377.2000122 2014-02-02T10:48:26Z 376.7999878 2014-02-02T10:48:27Z 376.2000122 2014-02-02T10:48:28Z 376.2000122 2014-02-02T10:48:29Z 376.2000122 2014-02-02T10:48:33Z 376.2000122 2014-02-02T10:48:42Z 376.2000122 2014-02-02T10:48:49Z 376.2000122 2014-02-02T10:48:53Z 376.2000122 2014-02-02T10:49:00Z 376.2000122 2014-02-02T10:49:04Z 376.2000122 2014-02-02T10:49:05Z 375.7999878 2014-02-02T10:49:06Z 375.3999939 2014-02-02T10:49:07Z 375 2014-02-02T10:49:08Z 374.3999939 2014-02-02T10:49:09Z 374 2014-02-02T10:49:10Z 374 2014-02-02T10:49:11Z 374 2014-02-02T10:49:13Z 374 2014-02-02T10:49:18Z 374.3999939 2014-02-02T10:49:25Z 374.7999878 2014-02-02T10:49:26Z 375.2000122 2014-02-02T10:49:27Z 375.6000061 2014-02-02T10:49:28Z 376 2014-02-02T10:49:29Z 376 2014-02-02T10:49:30Z 376 2014-02-02T10:49:31Z 376 2014-02-02T10:49:32Z 376 2014-02-02T10:49:35Z 376 2014-02-02T10:49:40Z 376 2014-02-02T10:49:43Z 376 2014-02-02T10:49:45Z 376 2014-02-02T10:49:47Z 378.2000122 2014-02-02T10:59:17Z 378.2000122 2014-02-02T10:59:18Z 378.2000122 2014-02-02T10:59:22Z 378.2000122 2014-02-02T10:59:24Z 378.2000122 2014-02-02T10:59:26Z 378.2000122 2014-02-02T10:59:27Z 377.7999878 2014-02-02T10:59:28Z 377.3999939 2014-02-02T10:59:29Z 377 2014-02-02T10:59:30Z 376.6000061 2014-02-02T10:59:31Z 376 2014-02-02T10:59:32Z 376 2014-02-02T10:59:35Z 375.6000061 2014-02-02T10:59:36Z 375.2000122 2014-02-02T10:59:37Z 374.3999939 2014-02-02T10:59:38Z 374 2014-02-02T10:59:39Z 373.3999939 2014-02-02T10:59:44Z 373 2014-02-02T10:59:45Z 372.6000061 2014-02-02T10:59:46Z 372.2000122 2014-02-02T10:59:47Z 371.6000061 2014-02-02T10:59:48Z 371.2000122 2014-02-02T10:59:52Z 370.7999878 2014-02-02T10:59:53Z 370.2000122 2014-02-02T10:59:54Z 369.7999878 2014-02-02T10:59:55Z 369.3999939 2014-02-02T10:59:56Z 369.3999939 2014-02-02T10:59:57Z 369.3999939 2014-02-02T11:00:02Z 369.3999939 2014-02-02T11:00:05Z 369.3999939 2014-02-02T11:00:09Z 369.3999939 2014-02-02T11:00:10Z 369.3999939 2014-02-02T11:00:13Z 369.3999939 2014-02-02T11:00:14Z 369.3999939 2014-02-02T11:00:18Z 369.3999939 2014-02-02T11:00:19Z 369.3999939 2014-02-02T11:00:22Z 369.3999939 2014-02-02T11:00:23Z 369.3999939 2014-02-02T11:00:24Z 369.3999939 2014-02-02T11:00:27Z 369.3999939 2014-02-02T11:00:28Z 369.3999939 2014-02-02T11:00:29Z 369.3999939 2014-02-02T11:00:32Z 369 2014-02-02T11:00:37Z 368.3999939 2014-02-02T11:00:38Z 368 2014-02-02T11:00:39Z 367.6000061 2014-02-02T11:00:40Z 367 2014-02-02T11:00:41Z 367 2014-02-02T11:00:43Z 367 2014-02-02T11:00:45Z 367 2014-02-02T11:00:47Z 367 2014-02-02T11:00:50Z 367 2014-02-02T11:00:55Z 367 2014-02-02T11:00:57Z 366.6000061 2014-02-02T11:01:01Z 366.2000122 2014-02-02T11:01:02Z 365.7999878 2014-02-02T11:01:03Z 365.3999939 2014-02-02T11:01:04Z 365 2014-02-02T11:01:05Z 365 2014-02-02T11:01:06Z 365 2014-02-02T11:01:07Z 365 2014-02-02T11:01:09Z 365 2014-02-02T11:01:11Z 365 2014-02-02T11:01:13Z 365 2014-02-02T11:01:17Z 365 2014-02-02T11:01:20Z 364.6000061 2014-02-02T11:01:22Z 364.2000122 2014-02-02T11:01:23Z 363.7999878 2014-02-02T11:01:24Z 363.3999939 2014-02-02T11:01:25Z 363 2014-02-02T11:01:26Z 362.6000061 2014-02-02T11:01:27Z 362.2000122 2014-02-02T11:01:28Z 361.6000061 2014-02-02T11:01:29Z 361.2000122 2014-02-02T11:01:30Z 360.7999878 2014-02-02T11:01:31Z 360.3999939 2014-02-02T11:01:32Z 359.7999878 2014-02-02T11:01:33Z 359.3999939 2014-02-02T11:01:34Z 359 2014-02-02T11:01:35Z 358.6000061 2014-02-02T11:01:36Z 358.6000061 2014-02-02T11:01:37Z 358.6000061 2014-02-02T11:01:38Z 358.6000061 2014-02-02T11:01:39Z 358.6000061 2014-02-02T11:01:43Z 358.6000061 2014-02-02T11:01:44Z 358.6000061 2014-02-02T11:01:47Z 358 2014-02-02T11:01:50Z 357.6000061 2014-02-02T11:01:51Z 357 2014-02-02T11:01:52Z 356.6000061 2014-02-02T11:01:53Z 356.2000122 2014-02-02T11:01:54Z 355.6000061 2014-02-02T11:01:55Z 355.2000122 2014-02-02T11:01:56Z 354.7999878 2014-02-02T11:01:57Z 354.2000122 2014-02-02T11:01:58Z 353.6000061 2014-02-02T11:01:59Z 353 2014-02-02T11:02:00Z 352.3999939 2014-02-02T11:02:01Z 351.7999878 2014-02-02T11:02:02Z 351.7999878 2014-02-02T11:02:03Z 351.3999939 2014-02-02T11:02:05Z 350.6000061 2014-02-02T11:02:06Z 350.2000122 2014-02-02T11:02:07Z 349.7999878 2014-02-02T11:02:08Z 349.7999878 2014-02-02T11:02:10Z 349.7999878 2014-02-02T11:02:13Z 349.7999878 2014-02-02T11:02:16Z 349.7999878 2014-02-02T11:02:19Z 349.7999878 2014-02-02T11:02:20Z 349.7999878 2014-02-02T11:02:24Z 348.3999939 2014-02-02T11:02:27Z 348 2014-02-02T11:02:28Z 347.6000061 2014-02-02T11:02:29Z 347.6000061 2014-02-02T11:02:30Z 347.6000061 2014-02-02T11:02:31Z 347.6000061 2014-02-02T11:02:38Z 347.6000061 2014-02-02T11:02:41Z 347.6000061 2014-02-02T11:02:42Z 347.6000061 2014-02-02T11:02:47Z 347.6000061 2014-02-02T11:02:50Z 347.6000061 2014-02-02T11:02:53Z 348 2014-02-02T11:02:55Z 348.3999939 2014-02-02T11:02:56Z 349.3999939 2014-02-02T11:02:57Z 349.7999878 2014-02-02T11:03:01Z 349.7999878 2014-02-02T11:03:03Z 349.7999878 2014-02-02T11:03:04Z 349.7999878 2014-02-02T11:03:06Z 349.7999878 2014-02-02T11:03:08Z 349.7999878 2014-02-02T11:03:10Z 349.7999878 2014-02-02T11:03:12Z 349.7999878 2014-02-02T11:03:17Z 349.3999939 2014-02-02T11:03:18Z 349 2014-02-02T11:03:19Z 348.6000061 2014-02-02T11:03:20Z 347.6000061 2014-02-02T11:03:21Z 347.2000122 2014-02-02T11:03:22Z 346.6000061 2014-02-02T11:03:23Z 346.2000122 2014-02-02T11:03:24Z 345.7999878 2014-02-02T11:03:25Z 346.2000122 2014-02-02T11:03:29Z 346.6000061 2014-02-02T11:03:30Z 347.2000122 2014-02-02T11:03:31Z 347.6000061 2014-02-02T11:03:32Z 348 2014-02-02T11:03:33Z 348 2014-02-02T11:03:34Z 348 2014-02-02T11:03:35Z 348 2014-02-02T11:03:37Z 347.3999939 2014-02-02T11:03:39Z 347 2014-02-02T11:03:40Z 346.3999939 2014-02-02T11:03:41Z 345.7999878 2014-02-02T11:03:42Z 345 2014-02-02T11:03:43Z 344.3999939 2014-02-02T11:03:44Z 343.7999878 2014-02-02T11:03:45Z 342.6000061 2014-02-02T11:03:46Z 342 2014-02-02T11:03:47Z 341.6000061 2014-02-02T11:03:48Z 340.7999878 2014-02-02T11:03:49Z 340.2000122 2014-02-02T11:03:50Z 339.3999939 2014-02-02T11:03:51Z 338.7999878 2014-02-02T11:03:52Z 338.2000122 2014-02-02T11:03:53Z 338.2000122 2014-02-02T11:03:56Z 338.2000122 2014-02-02T11:03:58Z 338.2000122 2014-02-02T11:04:02Z 338.2000122 2014-02-02T11:04:07Z 338.6000061 2014-02-02T11:04:09Z 339 2014-02-02T11:04:10Z 339.7999878 2014-02-02T11:04:11Z 340.2000122 2014-02-02T11:04:12Z 340.2000122 2014-02-02T11:04:15Z 340.7999878 2014-02-02T11:04:18Z 341.2000122 2014-02-02T11:04:19Z 341.6000061 2014-02-02T11:04:20Z 342.2000122 2014-02-02T11:04:21Z 342.6000061 2014-02-02T11:04:22Z 342.6000061 2014-02-02T11:04:23Z 342.6000061 2014-02-02T11:04:27Z 342.6000061 2014-02-02T11:04:30Z 342.6000061 2014-02-02T11:04:36Z 342.6000061 2014-02-02T11:04:40Z 342.6000061 2014-02-02T11:04:43Z 342.6000061 2014-02-02T11:04:44Z 342.2000122 2014-02-02T11:04:45Z 341.7999878 2014-02-02T11:04:46Z 341.3999939 2014-02-02T11:04:47Z 341 2014-02-02T11:04:48Z 340.6000061 2014-02-02T11:04:49Z 340 2014-02-02T11:04:50Z 339.6000061 2014-02-02T11:04:51Z 339.2000122 2014-02-02T11:04:52Z 338.3999939 2014-02-02T11:04:58Z 338.3999939 2014-02-02T11:05:01Z 339.6000061 2014-02-02T11:05:04Z 340 2014-02-02T11:05:05Z 340.3999939 2014-02-02T11:05:06Z 340.3999939 2014-02-02T11:05:10Z 340.3999939 2014-02-02T11:05:11Z 340.7999878 2014-02-02T11:05:15Z 341.2000122 2014-02-02T11:05:16Z 341.6000061 2014-02-02T11:05:17Z 342 2014-02-02T11:05:18Z 342.3999939 2014-02-02T11:05:19Z 342.3999939 2014-02-02T11:05:20Z 343 2014-02-02T11:05:22Z 343.3999939 2014-02-02T11:05:23Z 343.7999878 2014-02-02T11:05:24Z 344.7999878 2014-02-02T11:05:25Z 344.7999878 2014-02-02T11:05:26Z 345.2000122 2014-02-02T11:05:28Z 345.6000061 2014-02-02T11:05:29Z 346 2014-02-02T11:05:30Z 346.6000061 2014-02-02T11:05:31Z 347 2014-02-02T11:05:32Z 347 2014-02-02T11:05:34Z 347 2014-02-02T11:05:39Z 346.3999939 2014-02-02T11:05:40Z 346 2014-02-02T11:05:41Z 345.3999939 2014-02-02T11:05:42Z 345 2014-02-02T11:05:43Z 344.3999939 2014-02-02T11:05:44Z 344 2014-02-02T11:05:45Z 343.6000061 2014-02-02T11:05:46Z 343.2000122 2014-02-02T11:05:47Z 342.7999878 2014-02-02T11:05:48Z 342.3999939 2014-02-02T11:05:49Z 342.3999939 2014-02-02T11:05:52Z 342.3999939 2014-02-02T11:05:57Z 342.3999939 2014-02-02T11:05:59Z 342.3999939 2014-02-02T11:06:02Z 342.3999939 2014-02-02T11:06:03Z 342.3999939 2014-02-02T11:06:06Z 342.3999939 2014-02-02T11:06:07Z 342 2014-02-02T11:06:10Z 341.3999939 2014-02-02T11:06:11Z 341 2014-02-02T11:06:12Z 340.6000061 2014-02-02T11:06:13Z 340.2000122 2014-02-02T11:06:14Z 340.2000122 2014-02-02T11:06:16Z 340.2000122 2014-02-02T11:06:19Z 340.2000122 2014-02-02T11:06:20Z 340.2000122 2014-02-02T11:06:39Z 340.2000122 2014-02-02T11:06:42Z 340.2000122 2014-02-02T11:06:43Z 339.7999878 2014-02-02T11:06:47Z 339.3999939 2014-02-02T11:06:48Z 339 2014-02-02T11:06:49Z 338.6000061 2014-02-02T11:06:50Z 338.2000122 2014-02-02T11:06:51Z 337.7999878 2014-02-02T11:06:55Z 337.2000122 2014-02-02T11:06:56Z 336.7999878 2014-02-02T11:06:57Z 336.3999939 2014-02-02T11:06:58Z 335.7999878 2014-02-02T11:06:59Z 335.3999939 2014-02-02T11:07:01Z 335 2014-02-02T11:07:02Z 334.6000061 2014-02-02T11:07:03Z 334 2014-02-02T11:07:04Z 333.6000061 2014-02-02T11:07:05Z 333.2000122 2014-02-02T11:07:06Z 332.6000061 2014-02-02T11:07:07Z 332.2000122 2014-02-02T11:07:08Z 331.7999878 2014-02-02T11:07:09Z 331.3999939 2014-02-02T11:07:10Z 330.7999878 2014-02-02T11:07:13Z 330.3999939 2014-02-02T11:07:14Z 330 2014-02-02T11:07:15Z 329.3999939 2014-02-02T11:07:16Z 329 2014-02-02T11:07:17Z 329 2014-02-02T11:07:18Z 329 2014-02-02T11:07:20Z 328.6000061 2014-02-02T11:07:21Z 328 2014-02-02T11:07:22Z 327.6000061 2014-02-02T11:07:23Z 327 2014-02-02T11:07:24Z 326.6000061 2014-02-02T11:07:25Z 326.2000122 2014-02-02T11:07:26Z 325.6000061 2014-02-02T11:07:27Z 325.2000122 2014-02-02T11:07:28Z 324.7999878 2014-02-02T11:07:29Z 323.6000061 2014-02-02T11:07:30Z 323 2014-02-02T11:07:31Z 322.2000122 2014-02-02T11:07:32Z 321.3999939 2014-02-02T11:07:33Z 320.6000061 2014-02-02T11:07:34Z 320 2014-02-02T11:07:35Z 319.3999939 2014-02-02T11:07:36Z 318.7999878 2014-02-02T11:07:37Z 318.2000122 2014-02-02T11:07:38Z 317.3999939 2014-02-02T11:07:39Z 316.7999878 2014-02-02T11:07:40Z 316.3999939 2014-02-02T11:07:41Z 316 2014-02-02T11:07:42Z 315.6000061 2014-02-02T11:07:43Z 315.2000122 2014-02-02T11:07:44Z 314.7999878 2014-02-02T11:07:45Z 314.7999878 2014-02-02T11:07:46Z 314.3999939 2014-02-02T11:07:48Z 314 2014-02-02T11:07:49Z 313.6000061 2014-02-02T11:07:50Z 313.2000122 2014-02-02T11:07:51Z 312.7999878 2014-02-02T11:07:52Z 312.2000122 2014-02-02T11:07:53Z 311.7999878 2014-02-02T11:07:54Z 310.7999878 2014-02-02T11:07:55Z 310.2000122 2014-02-02T11:07:56Z 309.6000061 2014-02-02T11:07:57Z 308.7999878 2014-02-02T11:07:58Z 308 2014-02-02T11:07:59Z 307.2000122 2014-02-02T11:08:00Z 306.3999939 2014-02-02T11:08:01Z 305.2000122 2014-02-02T11:08:03Z 304.3999939 2014-02-02T11:08:04Z 303.7999878 2014-02-02T11:08:05Z 303.2000122 2014-02-02T11:08:06Z 302.6000061 2014-02-02T11:08:07Z 300 2014-02-02T11:08:29Z 299.6000061 2014-02-02T11:08:30Z 299.2000122 2014-02-02T11:08:31Z 298.7999878 2014-02-02T11:08:32Z 298.7999878 2014-02-02T11:08:34Z 297 2014-02-02T11:08:38Z 296.6000061 2014-02-02T11:08:39Z 296.6000061 2014-02-02T11:08:42Z 296.6000061 2014-02-02T11:08:43Z 292.3999939 2014-02-02T11:08:56Z 292.3999939 2014-02-02T11:08:59Z 292.3999939 2014-02-02T11:09:01Z 291.7999878 2014-02-02T11:09:02Z 291.3999939 2014-02-02T11:09:03Z 290.7999878 2014-02-02T11:09:04Z 290.3999939 2014-02-02T11:09:05Z 289.7999878 2014-02-02T11:09:06Z 289.3999939 2014-02-02T11:09:07Z 289 2014-02-02T11:09:08Z 288.2000122 2014-02-02T11:09:09Z 287.6000061 2014-02-02T11:09:10Z 287.6000061 2014-02-02T11:09:11Z 287.6000061 2014-02-02T11:09:12Z 287.2000122 2014-02-02T11:09:13Z 286.7999878 2014-02-02T11:09:14Z 286.2000122 2014-02-02T11:09:15Z 285.7999878 2014-02-02T11:09:16Z 285.2000122 2014-02-02T11:09:17Z 284.6000061 2014-02-02T11:09:18Z 284 2014-02-02T11:09:19Z 283.3999939 2014-02-02T11:09:20Z 282.7999878 2014-02-02T11:09:21Z 282.3999939 2014-02-02T11:09:22Z 281.7999878 2014-02-02T11:09:23Z 281.3999939 2014-02-02T11:09:24Z 280.7999878 2014-02-02T11:09:25Z 280.3999939 2014-02-02T11:09:26Z 279.7999878 2014-02-02T11:09:27Z 279.3999939 2014-02-02T11:09:28Z 276.2000122 2014-02-02T11:09:40Z 276.2000122 2014-02-02T11:09:41Z 276.2000122 2014-02-02T11:09:45Z 275.7999878 2014-02-02T11:09:46Z 275.2000122 2014-02-02T11:09:47Z 274.7999878 2014-02-02T11:09:48Z 274.3999939 2014-02-02T11:09:49Z 274 2014-02-02T11:09:50Z 273.6000061 2014-02-02T11:09:52Z 273 2014-02-02T11:09:53Z 272.6000061 2014-02-02T11:09:54Z 272.2000122 2014-02-02T11:09:55Z 271.6000061 2014-02-02T11:09:56Z 271.2000122 2014-02-02T11:09:57Z 270.2000122 2014-02-02T11:09:58Z 269.7999878 2014-02-02T11:09:59Z 269.2000122 2014-02-02T11:10:00Z 269.2000122 2014-02-02T11:10:01Z 268.7999878 2014-02-02T11:10:05Z 268.3999939 2014-02-02T11:10:06Z 268 2014-02-02T11:10:07Z 267.6000061 2014-02-02T11:10:08Z 267.2000122 2014-02-02T11:10:09Z 267.2000122 2014-02-02T11:10:11Z 267.2000122 2014-02-02T11:10:14Z 267.2000122 2014-02-02T11:10:16Z 266.7999878 2014-02-02T11:10:17Z 266.3999939 2014-02-02T11:10:18Z 266 2014-02-02T11:10:19Z 265.2000122 2014-02-02T11:10:20Z 264.6000061 2014-02-02T11:10:21Z 264 2014-02-02T11:10:22Z 262.3999939 2014-02-02T11:10:23Z 261.6000061 2014-02-02T11:10:24Z 260.6000061 2014-02-02T11:10:25Z 259.6000061 2014-02-02T11:10:26Z 258.7999878 2014-02-02T11:10:27Z 258 2014-02-02T11:10:28Z 257 2014-02-02T11:10:29Z 256.2000122 2014-02-02T11:10:30Z 255.3999939 2014-02-02T11:10:31Z 254.6000061 2014-02-02T11:10:32Z 254.1999969 2014-02-02T11:10:33Z 253.8000031 2014-02-02T11:10:34Z 253.1999969 2014-02-02T11:10:35Z 252.8000031 2014-02-02T11:10:36Z 252.1999969 2014-02-02T11:10:37Z 251.6000061 2014-02-02T11:10:38Z 251 2014-02-02T11:10:39Z 250.1999969 2014-02-02T11:10:40Z 249.1999969 2014-02-02T11:10:41Z 248.3999939 2014-02-02T11:10:42Z 247.6000061 2014-02-02T11:10:43Z 246.6000061 2014-02-02T11:10:44Z 245.8000031 2014-02-02T11:10:45Z 245 2014-02-02T11:10:46Z 243.8000031 2014-02-02T11:10:47Z 243.1999969 2014-02-02T11:10:48Z 242.6000061 2014-02-02T11:10:49Z 241.8000031 2014-02-02T11:10:50Z 241.3999939 2014-02-02T11:10:52Z 241 2014-02-02T11:10:53Z 240.6000061 2014-02-02T11:10:54Z 240.1999969 2014-02-02T11:10:55Z 239.6000061 2014-02-02T11:10:56Z 239.1999969 2014-02-02T11:10:57Z 238.6000061 2014-02-02T11:10:58Z 238.1999969 2014-02-02T11:10:59Z 237.6000061 2014-02-02T11:11:00Z 237.6000061 2014-02-02T11:11:01Z 237.1999969 2014-02-02T11:11:02Z 236.8000031 2014-02-02T11:11:03Z 236.3999939 2014-02-02T11:11:04Z 236 2014-02-02T11:11:05Z 235.6000061 2014-02-02T11:11:06Z 235 2014-02-02T11:11:07Z 234.6000061 2014-02-02T11:11:08Z 234.1999969 2014-02-02T11:11:09Z 233.6000061 2014-02-02T11:11:10Z 233 2014-02-02T11:11:11Z 231.6000061 2014-02-02T11:11:12Z 231 2014-02-02T11:11:13Z 230.3999939 2014-02-02T11:11:14Z 229.6000061 2014-02-02T11:11:15Z 228.8000031 2014-02-02T11:11:16Z 228 2014-02-02T11:11:17Z 227 2014-02-02T11:11:18Z 226.1999969 2014-02-02T11:11:19Z 225.3999939 2014-02-02T11:11:20Z 224.6000061 2014-02-02T11:11:21Z 224 2014-02-02T11:11:22Z 223.3999939 2014-02-02T11:11:23Z 222.8000031 2014-02-02T11:11:24Z 222.1999969 2014-02-02T11:11:25Z 222.1999969 2014-02-02T11:11:26Z 221.6000061 2014-02-02T11:11:27Z 221.1999969 2014-02-02T11:11:28Z 220.8000031 2014-02-02T11:11:29Z 220.3999939 2014-02-02T11:11:30Z 219.8000031 2014-02-02T11:11:31Z 219.1999969 2014-02-02T11:11:32Z 218.6000061 2014-02-02T11:11:33Z 217.8000031 2014-02-02T11:11:34Z 217.1999969 2014-02-02T11:11:35Z 216.3999939 2014-02-02T11:11:36Z 214.8000031 2014-02-02T11:11:37Z 214.3999939 2014-02-02T11:11:38Z 214 2014-02-02T11:11:39Z 213.6000061 2014-02-02T11:11:40Z 213.1999969 2014-02-02T11:11:41Z 212.8000031 2014-02-02T11:11:42Z 212.1999969 2014-02-02T11:11:43Z 211.8000031 2014-02-02T11:11:44Z 211.1999969 2014-02-02T11:11:45Z 210.6000061 2014-02-02T11:11:46Z 210 2014-02-02T11:11:47Z 209.3999939 2014-02-02T11:11:48Z 208.6000061 2014-02-02T11:11:49Z 208 2014-02-02T11:11:50Z 207.6000061 2014-02-02T11:11:51Z 207.1999969 2014-02-02T11:11:52Z 206.8000031 2014-02-02T11:11:53Z 206.3999939 2014-02-02T11:11:54Z 206 2014-02-02T11:11:55Z 205.3999939 2014-02-02T11:11:56Z 205 2014-02-02T11:11:57Z 204.3999939 2014-02-02T11:11:58Z 204 2014-02-02T11:11:59Z 203.3999939 2014-02-02T11:12:00Z 203 2014-02-02T11:12:01Z 202 2014-02-02T11:12:02Z 201.6000061 2014-02-02T11:12:03Z 201 2014-02-02T11:12:04Z 200.3999939 2014-02-02T11:12:05Z 199.8000031 2014-02-02T11:12:06Z 199.1999969 2014-02-02T11:12:07Z 198.6000061 2014-02-02T11:12:08Z 198.1999969 2014-02-02T11:12:09Z 197.8000031 2014-02-02T11:12:10Z 197.3999939 2014-02-02T11:12:11Z 196.8000031 2014-02-02T11:12:12Z 196.3999939 2014-02-02T11:12:13Z 196.3999939 2014-02-02T11:12:14Z 196 2014-02-02T11:12:15Z 195.6000061 2014-02-02T11:12:16Z 195 2014-02-02T11:12:17Z 194.6000061 2014-02-02T11:12:18Z 194.1999969 2014-02-02T11:12:19Z 193.8000031 2014-02-02T11:12:20Z 193.1999969 2014-02-02T11:12:21Z 192.8000031 2014-02-02T11:12:22Z 192.3999939 2014-02-02T11:12:23Z 192 2014-02-02T11:12:24Z 191.3999939 2014-02-02T11:12:26Z 190.6000061 2014-02-02T11:12:27Z 190.1999969 2014-02-02T11:12:28Z 189.6000061 2014-02-02T11:12:29Z 189.1999969 2014-02-02T11:12:30Z 188.6000061 2014-02-02T11:12:31Z 188.1999969 2014-02-02T11:12:32Z 187.6000061 2014-02-02T11:12:33Z 187.1999969 2014-02-02T11:12:34Z 186.8000031 2014-02-02T11:12:35Z 186.3999939 2014-02-02T11:12:36Z 185.8000031 2014-02-02T11:12:37Z 185.1999969 2014-02-02T11:12:38Z 184.6000061 2014-02-02T11:12:39Z 183.6000061 2014-02-02T11:12:40Z 182.8000031 2014-02-02T11:12:41Z 182 2014-02-02T11:12:42Z 181.1999969 2014-02-02T11:12:43Z 180.3999939 2014-02-02T11:12:44Z 179.3999939 2014-02-02T11:12:45Z 178.6000061 2014-02-02T11:12:46Z 177.8000031 2014-02-02T11:12:47Z 177 2014-02-02T11:12:48Z 176.1999969 2014-02-02T11:12:49Z 175.3999939 2014-02-02T11:12:50Z 175 2014-02-02T11:12:52Z 174.6000061 2014-02-02T11:12:53Z 174 2014-02-02T11:12:54Z 173.6000061 2014-02-02T11:12:55Z 173.1999969 2014-02-02T11:12:56Z 172.8000031 2014-02-02T11:12:57Z 172.1999969 2014-02-02T11:12:58Z 171.6000061 2014-02-02T11:12:59Z 171 2014-02-02T11:13:00Z 170.1999969 2014-02-02T11:13:01Z 169.6000061 2014-02-02T11:13:02Z 169 2014-02-02T11:13:03Z 168.3999939 2014-02-02T11:13:04Z 167.8000031 2014-02-02T11:13:05Z 167.1999969 2014-02-02T11:13:06Z 166.6000061 2014-02-02T11:13:07Z 166 2014-02-02T11:13:08Z 165.3999939 2014-02-02T11:13:09Z 165 2014-02-02T11:13:10Z 164.6000061 2014-02-02T11:13:11Z 164 2014-02-02T11:13:12Z 163.3999939 2014-02-02T11:13:13Z 162.8000031 2014-02-02T11:13:14Z 162 2014-02-02T11:13:15Z 160.6000061 2014-02-02T11:13:16Z 159.8000031 2014-02-02T11:13:17Z 159.1999969 2014-02-02T11:13:18Z 158.3999939 2014-02-02T11:13:19Z 157.8000031 2014-02-02T11:13:20Z 157.1999969 2014-02-02T11:13:21Z 156.3999939 2014-02-02T11:13:22Z 155.8000031 2014-02-02T11:13:23Z 155.1999969 2014-02-02T11:13:24Z 154.6000061 2014-02-02T11:13:25Z 154.1999969 2014-02-02T11:13:26Z 153.6000061 2014-02-02T11:13:27Z 153.1999969 2014-02-02T11:13:28Z 152.6000061 2014-02-02T11:13:29Z 152.1999969 2014-02-02T11:13:30Z 151.8000031 2014-02-02T11:13:32Z 151.3999939 2014-02-02T11:13:33Z 150.8000031 2014-02-02T11:13:34Z 150.3999939 2014-02-02T11:13:35Z 150 2014-02-02T11:13:38Z 149.3999939 2014-02-02T11:13:40Z 148.6000061 2014-02-02T11:13:41Z 148.1999969 2014-02-02T11:13:42Z 147.6000061 2014-02-02T11:13:43Z 147.1999969 2014-02-02T11:13:46Z 146.6000061 2014-02-02T11:13:47Z 146.1999969 2014-02-02T11:13:48Z 145.6000061 2014-02-02T11:13:49Z 145.1999969 2014-02-02T11:13:50Z 145.1999969 2014-02-02T11:13:51Z 144.8000031 2014-02-02T11:13:52Z 144.3999939 2014-02-02T11:13:53Z 144 2014-02-02T11:13:54Z 143.6000061 2014-02-02T11:13:55Z 143.1999969 2014-02-02T11:13:56Z 143.1999969 2014-02-02T11:13:59Z 142.6000061 2014-02-02T11:14:00Z 142.1999969 2014-02-02T11:14:01Z 141.8000031 2014-02-02T11:14:02Z 141.1999969 2014-02-02T11:14:03Z 140.8000031 2014-02-02T11:14:04Z 140.3999939 2014-02-02T11:14:05Z 139.3999939 2014-02-02T11:14:06Z 139 2014-02-02T11:14:07Z 138.6000061 2014-02-02T11:14:08Z 138.1999969 2014-02-02T11:14:10Z 137.8000031 2014-02-02T11:14:11Z 137.3999939 2014-02-02T11:14:12Z 137 2014-02-02T11:14:13Z 136.6000061 2014-02-02T11:14:14Z 136.1999969 2014-02-02T11:14:15Z 135.6000061 2014-02-02T11:14:16Z 135.1999969 2014-02-02T11:14:17Z 134.8000031 2014-02-02T11:14:18Z 134.1999969 2014-02-02T11:14:19Z 133.8000031 2014-02-02T11:14:20Z 133.1999969 2014-02-02T11:14:21Z 132.8000031 2014-02-02T11:14:22Z 132.1999969 2014-02-02T11:14:23Z 132.1999969 2014-02-02T11:14:25Z 132.1999969 2014-02-02T11:14:26Z 131.8000031 2014-02-02T11:14:29Z 131 2014-02-02T11:14:30Z 130.3999939 2014-02-02T11:14:31Z 129.8000031 2014-02-02T11:14:32Z 129.1999969 2014-02-02T11:14:33Z 128.6000061 2014-02-02T11:14:34Z 128 2014-02-02T11:14:35Z 127.4000015 2014-02-02T11:14:37Z 126.8000031 2014-02-02T11:14:38Z 126 2014-02-02T11:14:39Z 125.1999969 2014-02-02T11:14:40Z 124.1999969 2014-02-02T11:14:41Z 123.1999969 2014-02-02T11:14:42Z 122 2014-02-02T11:14:43Z 120.8000031 2014-02-02T11:14:44Z 119.4000015 2014-02-02T11:14:45Z 118.1999969 2014-02-02T11:14:46Z 117 2014-02-02T11:14:47Z 115.5999985 2014-02-02T11:14:48Z 114.4000015 2014-02-02T11:14:49Z 113.1999969 2014-02-02T11:14:50Z 112 2014-02-02T11:14:51Z 110.8000031 2014-02-02T11:14:52Z 109.5999985 2014-02-02T11:14:53Z 108.4000015 2014-02-02T11:14:54Z 106 2014-02-02T11:14:55Z 105 2014-02-02T11:14:56Z 103.8000031 2014-02-02T11:14:57Z 102.8000031 2014-02-02T11:14:58Z 101.8000031 2014-02-02T11:14:59Z 101 2014-02-02T11:15:00Z 100 2014-02-02T11:15:01Z 99.1999969 2014-02-02T11:15:02Z 98.1999969 2014-02-02T11:15:03Z 98.1999969 2014-02-02T11:15:05Z 97.8000031 2014-02-02T11:15:06Z 97.4000015 2014-02-02T11:15:07Z 97 2014-02-02T11:15:08Z 96.5999985 2014-02-02T11:15:09Z 96.1999969 2014-02-02T11:15:10Z 96.1999969 2014-02-02T11:15:11Z 95.8000031 2014-02-02T11:15:12Z 95.4000015 2014-02-02T11:15:13Z 94.8000031 2014-02-02T11:15:14Z 94.1999969 2014-02-02T11:15:15Z 93.5999985 2014-02-02T11:15:16Z 92.8000031 2014-02-02T11:15:17Z 92 2014-02-02T11:15:18Z 91.1999969 2014-02-02T11:15:19Z 89.4000015 2014-02-02T11:15:20Z 88.5999985 2014-02-02T11:15:21Z 87.8000031 2014-02-02T11:15:22Z 87 2014-02-02T11:15:23Z 86.1999969 2014-02-02T11:15:24Z 85.4000015 2014-02-02T11:15:25Z 84.8000031 2014-02-02T11:15:26Z 84.1999969 2014-02-02T11:15:27Z 83.5999985 2014-02-02T11:15:28Z 83 2014-02-02T11:15:29Z 82.4000015 2014-02-02T11:15:30Z 82.4000015 2014-02-02T11:15:33Z 82.4000015 2014-02-02T11:15:40Z 82.4000015 2014-02-02T11:15:43Z 82.4000015 2014-02-02T11:15:46Z 82.4000015 2014-02-02T11:15:47Z 82.4000015 2014-02-02T11:15:52Z 82.4000015 2014-02-02T11:15:58Z 82.4000015 2014-02-02T11:16:03Z 82.4000015 2014-02-02T11:16:05Z 82.4000015 2014-02-02T11:16:08Z 82.4000015 2014-02-02T11:16:14Z 82.4000015 2014-02-02T11:16:19Z 82.4000015 2014-02-02T11:16:20Z