Lauroux 319.78 2014-07-03T07:32:46Z 319.3 2014-07-03T07:32:49Z 319.78 2014-07-03T07:33:01Z 319.78 2014-07-03T07:33:09Z 318.81 2014-07-03T07:33:27Z 319.78 2014-07-03T07:33:43Z 320.26 2014-07-03T07:34:01Z 320.26 2014-07-03T07:34:11Z 319.78 2014-07-03T07:34:16Z 319.78 2014-07-03T07:34:21Z 319.3 2014-07-03T07:34:24Z 319.78 2014-07-03T07:34:37Z 319.78 2014-07-03T07:34:40Z 320.26 2014-07-03T07:34:52Z 321.22 2014-07-03T07:35:04Z 321.7 2014-07-03T07:35:18Z 322.18 2014-07-03T07:35:24Z 323.62 2014-07-03T07:35:38Z 324.1 2014-07-03T07:35:52Z 324.58 2014-07-03T07:35:54Z 325.54 2014-07-03T07:36:10Z 326.02 2014-07-03T07:36:23Z 326.5 2014-07-03T07:36:32Z 326.99 2014-07-03T07:36:48Z 326.99 2014-07-03T07:37:01Z 327.95 2014-07-03T07:37:14Z 327.95 2014-07-03T07:37:16Z 329.39 2014-07-03T07:37:29Z 329.39 2014-07-03T07:37:44Z 327.95 2014-07-03T07:37:55Z 326.99 2014-07-03T07:38:05Z 327.47 2014-07-03T07:38:08Z 327.47 2014-07-03T07:38:20Z 329.39 2014-07-03T07:38:32Z 331.31 2014-07-03T07:38:46Z 333.71 2014-07-03T07:39:00Z 335.64 2014-07-03T07:39:14Z 337.08 2014-07-03T07:39:29Z 338.04 2014-07-03T07:39:41Z 338.52 2014-07-03T07:40:01Z 338.52 2014-07-03T07:40:28Z 338.52 2014-07-03T07:40:29Z 339.96 2014-07-03T07:40:42Z 341.89 2014-07-03T07:40:54Z 343.33 2014-07-03T07:41:00Z 343.33 2014-07-03T07:41:08Z 343.33 2014-07-03T07:41:21Z 342.85 2014-07-03T07:41:24Z 340.92 2014-07-03T07:41:39Z 340.44 2014-07-03T07:41:54Z 342.37 2014-07-03T07:42:09Z 343.81 2014-07-03T07:42:23Z 346.21 2014-07-03T07:42:39Z 349.58 2014-07-03T07:42:56Z 351.5 2014-07-03T07:43:09Z 354.38 2014-07-03T07:43:21Z 356.79 2014-07-03T07:43:34Z 357.75 2014-07-03T07:43:36Z 359.67 2014-07-03T07:43:51Z 362.07 2014-07-03T07:44:06Z 364.96 2014-07-03T07:44:22Z 367.36 2014-07-03T07:44:39Z 368.8 2014-07-03T07:44:53Z 371.21 2014-07-03T07:45:14Z 371.69 2014-07-03T07:45:20Z 372.17 2014-07-03T07:45:27Z 372.17 2014-07-03T07:45:31Z 372.17 2014-07-03T07:45:37Z 372.65 2014-07-03T07:45:46Z 372.65 2014-07-03T07:46:01Z 372.65 2014-07-03T07:46:09Z 372.65 2014-07-03T07:46:24Z 373.61 2014-07-03T07:46:37Z 373.61 2014-07-03T07:46:50Z 373.61 2014-07-03T07:47:04Z 373.61 2014-07-03T07:47:06Z 373.13 2014-07-03T07:47:15Z 372.17 2014-07-03T07:47:23Z 372.17 2014-07-03T07:47:36Z 372.17 2014-07-03T07:47:40Z 371.69 2014-07-03T07:47:42Z 371.21 2014-07-03T07:47:57Z 371.69 2014-07-03T07:48:02Z 371.69 2014-07-03T07:48:10Z 371.69 2014-07-03T07:48:23Z 371.69 2014-07-03T07:48:32Z 371.21 2014-07-03T07:48:36Z 371.21 2014-07-03T07:48:48Z 370.73 2014-07-03T07:49:01Z 370.24 2014-07-03T07:49:16Z 371.21 2014-07-03T07:49:28Z 371.21 2014-07-03T07:49:32Z 373.13 2014-07-03T07:49:46Z 373.13 2014-07-03T07:49:47Z 375.05 2014-07-03T07:49:53Z 376.97 2014-07-03T07:50:03Z 379.38 2014-07-03T07:50:17Z 380.82 2014-07-03T07:50:28Z 381.78 2014-07-03T07:50:32Z 383.7 2014-07-03T07:50:47Z 385.15 2014-07-03T07:51:03Z 385.15 2014-07-03T07:51:06Z 385.63 2014-07-03T07:51:18Z 386.59 2014-07-03T07:51:20Z 387.55 2014-07-03T07:51:33Z 389.47 2014-07-03T07:51:46Z 391.87 2014-07-03T07:52:01Z 391.87 2014-07-03T07:52:04Z 393.32 2014-07-03T07:52:14Z 394.76 2014-07-03T07:52:28Z 396.68 2014-07-03T07:52:42Z 399.08 2014-07-03T07:52:57Z 401.49 2014-07-03T07:53:11Z 401.97 2014-07-03T07:53:28Z 401.49 2014-07-03T07:53:34Z 401.49 2014-07-03T07:53:36Z 401.01 2014-07-03T07:53:41Z 399.08 2014-07-03T07:53:55Z 398.6 2014-07-03T07:53:56Z 395.24 2014-07-03T07:54:06Z 393.32 2014-07-03T07:54:12Z 390.43 2014-07-03T07:54:25Z 389.47 2014-07-03T07:54:32Z 388.99 2014-07-03T07:54:35Z 387.07 2014-07-03T07:54:43Z 387.07 2014-07-03T07:54:47Z 385.63 2014-07-03T07:54:59Z 384.66 2014-07-03T07:55:06Z 383.7 2014-07-03T07:55:11Z 379.86 2014-07-03T07:55:23Z 379.86 2014-07-03T07:55:24Z 377.94 2014-07-03T07:55:32Z 375.53 2014-07-03T07:55:46Z 377.45 2014-07-03T07:56:01Z 380.34 2014-07-03T07:56:17Z 378.9 2014-07-03T07:56:31Z 376.97 2014-07-03T07:56:44Z 375.05 2014-07-03T07:57:03Z 372.17 2014-07-03T07:57:13Z 370.24 2014-07-03T07:57:20Z 368.8 2014-07-03T07:57:24Z 365.92 2014-07-03T07:57:34Z 363.04 2014-07-03T07:57:46Z 360.15 2014-07-03T07:57:55Z 357.27 2014-07-03T07:58:07Z 356.79 2014-07-03T07:58:20Z 357.27 2014-07-03T07:58:27Z 357.27 2014-07-03T07:58:32Z 359.19 2014-07-03T07:58:44Z 358.71 2014-07-03T07:58:46Z 359.19 2014-07-03T07:58:50Z 359.19 2014-07-03T07:58:53Z 360.63 2014-07-03T07:59:04Z 362.55 2014-07-03T07:59:16Z 364 2014-07-03T07:59:29Z 364 2014-07-03T07:59:32Z 365.44 2014-07-03T07:59:43Z 365.44 2014-07-03T07:59:55Z 366.4 2014-07-03T08:00:02Z 368.32 2014-07-03T08:00:15Z 369.28 2014-07-03T08:00:18Z 371.21 2014-07-03T08:00:31Z 371.69 2014-07-03T08:00:42Z 372.65 2014-07-03T08:00:54Z 373.61 2014-07-03T08:01:01Z 374.09 2014-07-03T08:01:05Z 374.57 2014-07-03T08:01:12Z 375.53 2014-07-03T08:01:24Z 375.05 2014-07-03T08:01:28Z 375.53 2014-07-03T08:01:30Z 375.53 2014-07-03T08:01:33Z 376.49 2014-07-03T08:01:47Z 377.94 2014-07-03T08:01:57Z 379.86 2014-07-03T08:02:11Z 381.78 2014-07-03T08:02:22Z 383.22 2014-07-03T08:02:34Z 384.18 2014-07-03T08:02:41Z 386.59 2014-07-03T08:02:55Z 389.47 2014-07-03T08:03:07Z 390.91 2014-07-03T08:03:17Z 393.8 2014-07-03T08:03:31Z 395.24 2014-07-03T08:03:43Z 395.72 2014-07-03T08:03:56Z 396.2 2014-07-03T08:04:08Z 396.68 2014-07-03T08:04:18Z 397.64 2014-07-03T08:04:33Z 397.64 2014-07-03T08:04:38Z 398.6 2014-07-03T08:04:52Z 398.12 2014-07-03T08:04:53Z 397.64 2014-07-03T08:04:57Z 399.57 2014-07-03T08:05:10Z 400.53 2014-07-03T08:05:22Z 402.45 2014-07-03T08:05:35Z 402.45 2014-07-03T08:05:38Z 403.41 2014-07-03T08:05:48Z 404.37 2014-07-03T08:06:03Z 403.89 2014-07-03T08:06:16Z 402.93 2014-07-03T08:06:20Z 402.93 2014-07-03T08:06:24Z 401.97 2014-07-03T08:06:28Z 401.49 2014-07-03T08:06:37Z 401.49 2014-07-03T08:06:39Z 401.01 2014-07-03T08:06:43Z 401.01 2014-07-03T08:06:49Z 401.01 2014-07-03T08:07:00Z 401.01 2014-07-03T08:07:01Z 401.01 2014-07-03T08:07:13Z 401.01 2014-07-03T08:07:14Z 400.05 2014-07-03T08:07:21Z 399.57 2014-07-03T08:07:27Z 399.08 2014-07-03T08:07:30Z 399.08 2014-07-03T08:07:33Z 398.6 2014-07-03T08:07:41Z 398.12 2014-07-03T08:07:49Z 398.12 2014-07-03T08:08:02Z 398.12 2014-07-03T08:08:13Z 398.6 2014-07-03T08:08:17Z 399.08 2014-07-03T08:08:32Z 398.12 2014-07-03T08:08:50Z 398.6 2014-07-03T08:09:12Z 398.6 2014-07-03T08:09:24Z 399.57 2014-07-03T08:09:30Z 400.05 2014-07-03T08:09:34Z 403.41 2014-07-03T08:09:50Z 403.89 2014-07-03T08:09:55Z 405.81 2014-07-03T08:10:08Z 408.22 2014-07-03T08:10:20Z 408.22 2014-07-03T08:10:21Z 410.62 2014-07-03T08:10:35Z 411.1 2014-07-03T08:10:38Z 412.06 2014-07-03T08:10:44Z 413.98 2014-07-03T08:10:53Z 415.91 2014-07-03T08:11:05Z 417.35 2014-07-03T08:11:13Z 417.83 2014-07-03T08:11:20Z 418.79 2014-07-03T08:11:25Z 420.71 2014-07-03T08:11:40Z 421.68 2014-07-03T08:11:49Z 423.6 2014-07-03T08:12:02Z 425.52 2014-07-03T08:12:16Z 427.44 2014-07-03T08:12:30Z 428.4 2014-07-03T08:12:34Z 428.4 2014-07-03T08:12:37Z 431.29 2014-07-03T08:12:51Z 432.73 2014-07-03T08:13:00Z 432.73 2014-07-03T08:13:03Z 433.21 2014-07-03T08:13:08Z 435.61 2014-07-03T08:13:22Z 435.61 2014-07-03T08:13:24Z 436.1 2014-07-03T08:13:32Z 437.06 2014-07-03T08:13:45Z 437.54 2014-07-03T08:13:49Z 439.46 2014-07-03T08:14:02Z 440.9 2014-07-03T08:14:09Z 442.34 2014-07-03T08:14:20Z 442.82 2014-07-03T08:14:26Z 443.31 2014-07-03T08:14:28Z 444.75 2014-07-03T08:14:39Z 447.15 2014-07-03T08:14:53Z 448.11 2014-07-03T08:15:06Z 450.52 2014-07-03T08:15:20Z 452.44 2014-07-03T08:15:34Z 452.44 2014-07-03T08:15:36Z 452.44 2014-07-03T08:15:39Z 454.36 2014-07-03T08:15:53Z 455.8 2014-07-03T08:16:04Z 456.76 2014-07-03T08:16:10Z 457.24 2014-07-03T08:16:22Z 458.69 2014-07-03T08:16:33Z 460.61 2014-07-03T08:16:47Z 462.53 2014-07-03T08:17:00Z 463.01 2014-07-03T08:17:04Z 465.9 2014-07-03T08:17:18Z 467.34 2014-07-03T08:17:31Z 468.3 2014-07-03T08:17:40Z 470.7 2014-07-03T08:17:54Z 472.63 2014-07-03T08:18:07Z 474.07 2014-07-03T08:18:20Z 476.47 2014-07-03T08:18:33Z 478.39 2014-07-03T08:18:49Z 479.84 2014-07-03T08:18:58Z 481.76 2014-07-03T08:19:11Z 483.2 2014-07-03T08:19:24Z 484.64 2014-07-03T08:19:37Z 486.56 2014-07-03T08:19:50Z 488.01 2014-07-03T08:20:05Z 490.41 2014-07-03T08:20:19Z 492.33 2014-07-03T08:20:32Z 494.74 2014-07-03T08:20:48Z 496.18 2014-07-03T08:20:58Z 497.62 2014-07-03T08:21:11Z 499.54 2014-07-03T08:21:23Z 501.46 2014-07-03T08:21:38Z 502.43 2014-07-03T08:21:49Z 504.35 2014-07-03T08:22:01Z 505.79 2014-07-03T08:22:13Z 506.75 2014-07-03T08:22:25Z 507.23 2014-07-03T08:22:29Z 509.16 2014-07-03T08:22:41Z 510.6 2014-07-03T08:22:54Z 511.08 2014-07-03T08:22:57Z 512.52 2014-07-03T08:23:09Z 513 2014-07-03T08:23:21Z 514.92 2014-07-03T08:23:34Z 517.33 2014-07-03T08:23:44Z 519.25 2014-07-03T08:23:56Z 521.65 2014-07-03T08:24:14Z 523.09 2014-07-03T08:24:26Z 525.02 2014-07-03T08:24:42Z 526.94 2014-07-03T08:24:57Z 527.42 2014-07-03T08:25:02Z 528.86 2014-07-03T08:25:14Z 530.3 2014-07-03T08:25:28Z 531.75 2014-07-03T08:25:41Z 533.19 2014-07-03T08:25:51Z 534.63 2014-07-03T08:26:03Z 536.55 2014-07-03T08:26:17Z 537.51 2014-07-03T08:26:30Z 539.92 2014-07-03T08:26:42Z 540.88 2014-07-03T08:26:55Z 542.8 2014-07-03T08:27:08Z 543.76 2014-07-03T08:27:22Z 544.72 2014-07-03T08:27:38Z 545.2 2014-07-03T08:27:56Z 545.69 2014-07-03T08:28:08Z 545.2 2014-07-03T08:28:22Z 546.17 2014-07-03T08:28:35Z 545.2 2014-07-03T08:28:48Z 545.69 2014-07-03T08:29:07Z 546.65 2014-07-03T08:29:24Z 547.13 2014-07-03T08:29:26Z 548.57 2014-07-03T08:29:39Z 550.49 2014-07-03T08:29:53Z 551.93 2014-07-03T08:29:59Z 553.86 2014-07-03T08:30:12Z 556.26 2014-07-03T08:30:25Z 557.22 2014-07-03T08:30:30Z 559.62 2014-07-03T08:30:43Z 561.55 2014-07-03T08:30:56Z 563.47 2014-07-03T08:31:07Z 563.95 2014-07-03T08:31:11Z 565.39 2014-07-03T08:31:21Z 567.32 2014-07-03T08:31:34Z 568.76 2014-07-03T08:31:46Z 569.72 2014-07-03T08:31:49Z 569.24 2014-07-03T08:31:51Z 570.68 2014-07-03T08:32:03Z 572.6 2014-07-03T08:32:17Z 574.04 2014-07-03T08:32:31Z 575.97 2014-07-03T08:32:44Z 576.45 2014-07-03T08:32:49Z 577.41 2014-07-03T08:32:58Z 578.85 2014-07-03T08:33:09Z 581.25 2014-07-03T08:33:23Z 582.7 2014-07-03T08:33:36Z 584.62 2014-07-03T08:33:50Z 586.06 2014-07-03T08:34:04Z 587.5 2014-07-03T08:34:13Z 589.91 2014-07-03T08:34:27Z 591.83 2014-07-03T08:34:41Z 594.23 2014-07-03T08:34:56Z 595.67 2014-07-03T08:35:10Z 598.08 2014-07-03T08:35:25Z 599.04 2014-07-03T08:35:40Z 600.48 2014-07-03T08:35:53Z 602.4 2014-07-03T08:36:07Z 603.85 2014-07-03T08:36:21Z 606.73 2014-07-03T08:36:35Z 608.17 2014-07-03T08:36:48Z 609.13 2014-07-03T08:36:57Z 610.57 2014-07-03T08:37:11Z 612.02 2014-07-03T08:37:25Z 613.94 2014-07-03T08:37:39Z 615.38 2014-07-03T08:37:55Z 617.3 2014-07-03T08:38:10Z 619.23 2014-07-03T08:38:25Z 621.63 2014-07-03T08:38:38Z 623.55 2014-07-03T08:38:55Z 625.47 2014-07-03T08:39:11Z 626.92 2014-07-03T08:39:23Z 629.32 2014-07-03T08:39:38Z 630.76 2014-07-03T08:39:51Z 631.24 2014-07-03T08:39:57Z 631.72 2014-07-03T08:40:01Z 633.17 2014-07-03T08:40:13Z 635.09 2014-07-03T08:40:26Z 635.57 2014-07-03T08:40:29Z 636.05 2014-07-03T08:40:37Z 637.01 2014-07-03T08:40:40Z 637.97 2014-07-03T08:40:54Z 639.89 2014-07-03T08:41:09Z 640.86 2014-07-03T08:41:18Z 641.34 2014-07-03T08:41:32Z 642.78 2014-07-03T08:41:43Z 644.7 2014-07-03T08:41:58Z 646.14 2014-07-03T08:42:11Z 648.07 2014-07-03T08:42:25Z 649.03 2014-07-03T08:42:40Z 649.03 2014-07-03T08:42:41Z 649.03 2014-07-03T08:42:43Z 649.99 2014-07-03T08:42:58Z 649.99 2014-07-03T08:43:02Z 649.51 2014-07-03T08:43:12Z 649.51 2014-07-03T08:43:24Z 649.51 2014-07-03T08:43:26Z 650.47 2014-07-03T08:43:40Z 650.95 2014-07-03T08:43:51Z 650.95 2014-07-03T08:43:53Z 650.95 2014-07-03T08:44:02Z 651.43 2014-07-03T08:44:17Z 652.87 2014-07-03T08:44:31Z 652.87 2014-07-03T08:44:38Z 653.83 2014-07-03T08:44:49Z 654.8 2014-07-03T08:45:03Z 656.72 2014-07-03T08:45:16Z 658.16 2014-07-03T08:45:30Z 661.04 2014-07-03T08:45:44Z 662.49 2014-07-03T08:45:57Z 662.49 2014-07-03T08:46:02Z 662.97 2014-07-03T08:46:10Z 662.97 2014-07-03T08:46:23Z 663.93 2014-07-03T08:46:26Z 663.45 2014-07-03T08:46:30Z 665.37 2014-07-03T08:46:43Z 667.29 2014-07-03T08:46:57Z 668.25 2014-07-03T08:47:04Z 670.18 2014-07-03T08:47:17Z 672.1 2014-07-03T08:47:30Z 674.02 2014-07-03T08:47:44Z 675.46 2014-07-03T08:47:59Z 677.87 2014-07-03T08:48:12Z 679.79 2014-07-03T08:48:30Z 680.75 2014-07-03T08:48:37Z 679.31 2014-07-03T08:48:50Z 677.87 2014-07-03T08:49:03Z 675.94 2014-07-03T08:49:16Z 673.54 2014-07-03T08:49:28Z 673.06 2014-07-03T08:49:39Z 674.02 2014-07-03T08:49:52Z 673.54 2014-07-03T08:49:56Z 672.58 2014-07-03T08:50:00Z 671.14 2014-07-03T08:50:11Z 669.22 2014-07-03T08:50:23Z 669.22 2014-07-03T08:50:25Z 668.25 2014-07-03T08:50:31Z 667.29 2014-07-03T08:50:34Z 668.73 2014-07-03T08:50:44Z 669.7 2014-07-03T08:50:55Z 671.14 2014-07-03T08:51:09Z 673.54 2014-07-03T08:51:20Z 673.06 2014-07-03T08:51:23Z 673.06 2014-07-03T08:51:28Z 674.98 2014-07-03T08:51:41Z 677.39 2014-07-03T08:51:55Z 679.79 2014-07-03T08:52:09Z 682.19 2014-07-03T08:52:22Z 683.63 2014-07-03T08:52:33Z 684.6 2014-07-03T08:52:38Z 684.12 2014-07-03T08:52:41Z 683.15 2014-07-03T08:52:47Z 683.15 2014-07-03T08:52:49Z 681.71 2014-07-03T08:52:59Z 681.71 2014-07-03T08:53:01Z 679.79 2014-07-03T08:53:14Z 679.31 2014-07-03T08:53:16Z 679.31 2014-07-03T08:53:24Z 678.35 2014-07-03T08:53:30Z 677.39 2014-07-03T08:53:36Z 676.42 2014-07-03T08:53:48Z 676.91 2014-07-03T08:53:53Z 677.39 2014-07-03T08:54:00Z 678.83 2014-07-03T08:54:16Z 681.23 2014-07-03T08:54:29Z 683.63 2014-07-03T08:54:42Z 685.56 2014-07-03T08:54:54Z 686.52 2014-07-03T08:55:07Z 688.44 2014-07-03T08:55:20Z 689.4 2014-07-03T08:55:25Z 688.92 2014-07-03T08:55:29Z 688.44 2014-07-03T08:55:32Z 687 2014-07-03T08:55:41Z 685.56 2014-07-03T08:55:53Z 685.08 2014-07-03T08:55:57Z 685.08 2014-07-03T08:55:59Z 684.6 2014-07-03T08:56:11Z 683.15 2014-07-03T08:56:17Z 682.19 2014-07-03T08:56:31Z 681.23 2014-07-03T08:56:44Z 680.27 2014-07-03T08:56:58Z 678.83 2014-07-03T08:57:10Z 677.39 2014-07-03T08:57:26Z 676.42 2014-07-03T08:57:28Z 674.98 2014-07-03T08:57:34Z 673.54 2014-07-03T08:57:37Z 673.06 2014-07-03T08:57:42Z 671.14 2014-07-03T08:57:51Z 670.66 2014-07-03T08:57:57Z 670.66 2014-07-03T08:58:02Z 669.22 2014-07-03T08:58:13Z 670.18 2014-07-03T08:58:23Z 669.22 2014-07-03T08:58:36Z 670.66 2014-07-03T08:58:49Z 671.62 2014-07-03T08:59:04Z 671.62 2014-07-03T08:59:14Z 671.62 2014-07-03T08:59:21Z 671.62 2014-07-03T08:59:29Z 671.62 2014-07-03T08:59:35Z 673.54 2014-07-03T08:59:47Z 674.5 2014-07-03T09:00:02Z 675.94 2014-07-03T09:00:15Z 675.94 2014-07-03T09:00:20Z 674.5 2014-07-03T09:00:33Z 674.98 2014-07-03T09:00:45Z 676.42 2014-07-03T09:00:57Z 677.39 2014-07-03T09:01:08Z 678.35 2014-07-03T09:01:15Z 678.35 2014-07-03T09:01:26Z 677.39 2014-07-03T09:01:39Z 677.87 2014-07-03T09:01:53Z 677.87 2014-07-03T09:02:04Z 680.27 2014-07-03T09:02:15Z 680.75 2014-07-03T09:02:17Z 683.15 2014-07-03T09:02:31Z 685.08 2014-07-03T09:02:43Z 686.52 2014-07-03T09:02:57Z 687.96 2014-07-03T09:03:08Z 688.92 2014-07-03T09:03:21Z 689.88 2014-07-03T09:03:32Z 690.36 2014-07-03T09:03:44Z 690.36 2014-07-03T09:04:00Z 689.88 2014-07-03T09:04:21Z 690.36 2014-07-03T09:04:42Z 690.84 2014-07-03T09:05:00Z 690.84 2014-07-03T09:05:03Z 692.29 2014-07-03T09:05:14Z 693.25 2014-07-03T09:05:27Z 694.21 2014-07-03T09:05:42Z 694.21 2014-07-03T09:05:53Z 694.69 2014-07-03T09:05:58Z 694.21 2014-07-03T09:06:11Z 694.69 2014-07-03T09:06:28Z 696.13 2014-07-03T09:06:45Z 698.53 2014-07-03T09:06:55Z 700.94 2014-07-03T09:07:08Z 700.94 2014-07-03T09:07:10Z 699.98 2014-07-03T09:07:23Z 699.5 2014-07-03T09:07:49Z 695.65 2014-07-03T09:08:01Z 695.65 2014-07-03T09:08:03Z 695.17 2014-07-03T09:08:06Z 695.17 2014-07-03T09:08:08Z 695.17 2014-07-03T09:08:14Z 696.61 2014-07-03T09:08:29Z 696.61 2014-07-03T09:08:42Z 696.61 2014-07-03T09:08:57Z 696.61 2014-07-03T09:09:03Z 695.65 2014-07-03T09:09:07Z 695.65 2014-07-03T09:09:14Z 696.13 2014-07-03T09:09:18Z 695.65 2014-07-03T09:09:23Z 696.13 2014-07-03T09:09:27Z 697.09 2014-07-03T09:09:39Z 697.09 2014-07-03T09:09:41Z 697.09 2014-07-03T09:09:43Z 699.98 2014-07-03T09:09:57Z 700.94 2014-07-03T09:10:05Z 702.86 2014-07-03T09:10:20Z 702.86 2014-07-03T09:10:30Z 700.94 2014-07-03T09:10:44Z 701.42 2014-07-03T09:11:01Z 702.38 2014-07-03T09:11:23Z 703.82 2014-07-03T09:11:39Z 704.3 2014-07-03T09:12:00Z 704.3 2014-07-03T09:12:17Z 704.78 2014-07-03T09:12:46Z 704.78 2014-07-03T09:13:06Z 701.42 2014-07-03T09:13:16Z 700.94 2014-07-03T09:13:20Z 698.05 2014-07-03T09:13:32Z 695.65 2014-07-03T09:13:45Z 692.77 2014-07-03T09:13:55Z 690.36 2014-07-03T09:14:09Z 687 2014-07-03T09:14:22Z 684.12 2014-07-03T09:14:32Z 681.71 2014-07-03T09:14:45Z 681.23 2014-07-03T09:14:48Z 677.87 2014-07-03T09:15:01Z 675.94 2014-07-03T09:15:16Z 674.98 2014-07-03T09:15:29Z 673.06 2014-07-03T09:15:43Z 671.62 2014-07-03T09:15:52Z 669.7 2014-07-03T09:16:04Z 670.66 2014-07-03T09:16:17Z 673.06 2014-07-03T09:16:34Z 673.54 2014-07-03T09:16:48Z 672.1 2014-07-03T09:16:59Z 671.14 2014-07-03T09:17:13Z 671.14 2014-07-03T09:17:36Z 673.06 2014-07-03T09:17:50Z 675.46 2014-07-03T09:18:05Z 672.58 2014-07-03T09:18:21Z 670.18 2014-07-03T09:18:40Z 668.73 2014-07-03T09:18:58Z 665.85 2014-07-03T09:19:12Z 665.85 2014-07-03T09:19:28Z 664.89 2014-07-03T09:19:44Z 663.93 2014-07-03T09:19:57Z 664.89 2014-07-03T09:20:13Z 665.37 2014-07-03T09:20:36Z 663.45 2014-07-03T09:20:50Z 663.93 2014-07-03T09:21:08Z 663.93 2014-07-03T09:21:32Z 663.45 2014-07-03T09:21:44Z 664.89 2014-07-03T09:21:57Z 667.29 2014-07-03T09:22:07Z 667.77 2014-07-03T09:22:11Z 669.22 2014-07-03T09:22:19Z 668.25 2014-07-03T09:22:34Z 667.29 2014-07-03T09:22:50Z 668.73 2014-07-03T09:23:06Z 671.62 2014-07-03T09:23:23Z 672.58 2014-07-03T09:23:37Z 673.54 2014-07-03T09:23:52Z 673.54 2014-07-03T09:24:08Z 673.54 2014-07-03T09:24:27Z 674.02 2014-07-03T09:24:41Z 674.98 2014-07-03T09:24:57Z 675.46 2014-07-03T09:25:10Z 674.02 2014-07-03T09:25:28Z 674.02 2014-07-03T09:25:29Z 675.46 2014-07-03T09:25:41Z 677.87 2014-07-03T09:25:56Z 678.83 2014-07-03T09:26:11Z 679.31 2014-07-03T09:26:25Z 679.31 2014-07-03T09:26:36Z 679.31 2014-07-03T09:26:40Z 679.31 2014-07-03T09:26:53Z 677.87 2014-07-03T09:26:55Z 679.79 2014-07-03T09:26:57Z 678.83 2014-07-03T09:27:07Z 680.27 2014-07-03T09:27:09Z 683.63 2014-07-03T09:27:13Z 679.79 2014-07-03T09:27:14Z 675.46 2014-07-03T09:27:16Z 680.27 2014-07-03T09:27:17Z 683.63 2014-07-03T09:27:18Z 677.87 2014-07-03T09:27:19Z 674.02 2014-07-03T09:27:20Z 680.27 2014-07-03T09:27:21Z 679.79 2014-07-03T09:27:22Z 674.5 2014-07-03T09:27:29Z 680.75 2014-07-03T09:27:30Z 670.18 2014-07-03T09:27:38Z 684.12 2014-07-03T09:27:39Z 679.79 2014-07-03T09:27:40Z 683.15 2014-07-03T09:27:41Z 679.31 2014-07-03T09:27:44Z 684.12 2014-07-03T09:27:55Z 675.46 2014-07-03T09:27:56Z 682.67 2014-07-03T09:27:57Z 678.35 2014-07-03T09:27:59Z 681.71 2014-07-03T09:28:00Z 674.02 2014-07-03T09:28:02Z 681.23 2014-07-03T09:28:03Z 679.79 2014-07-03T09:28:07Z 676.42 2014-07-03T09:28:17Z 679.79 2014-07-03T09:28:18Z 684.6 2014-07-03T09:28:19Z 679.79 2014-07-03T09:28:20Z 684.12 2014-07-03T09:28:24Z 679.79 2014-07-03T09:28:25Z 676.42 2014-07-03T09:28:30Z 684.12 2014-07-03T09:28:31Z 679.79 2014-07-03T09:28:32Z 675.94 2014-07-03T09:28:34Z 680.27 2014-07-03T09:28:35Z 672.58 2014-07-03T09:28:37Z 685.56 2014-07-03T09:28:38Z 679.79 2014-07-03T09:28:39Z 676.42 2014-07-03T09:28:41Z 682.67 2014-07-03T09:28:42Z 679.31 2014-07-03T09:28:45Z 684.6 2014-07-03T09:29:00Z 679.31 2014-07-03T09:29:01Z 682.19 2014-07-03T09:29:02Z 677.87 2014-07-03T09:29:18Z 681.71 2014-07-03T09:29:19Z 680.27 2014-07-03T09:29:35Z 676.42 2014-07-03T09:29:54Z 680.27 2014-07-03T09:29:55Z 684.6 2014-07-03T09:30:05Z 674.98 2014-07-03T09:30:06Z 685.56 2014-07-03T09:30:07Z 680.27 2014-07-03T09:30:08Z 675.46 2014-07-03T09:30:10Z 680.27 2014-07-03T09:30:11Z 674.98 2014-07-03T09:30:12Z 682.19 2014-07-03T09:30:13Z 677.87 2014-07-03T09:30:16Z 684.12 2014-07-03T09:30:17Z 680.27 2014-07-03T09:30:18Z 679.79 2014-07-03T09:30:20Z 683.15 2014-07-03T09:30:21Z 679.31 2014-07-03T09:30:22Z 674.98 2014-07-03T09:30:27Z 680.27 2014-07-03T09:30:28Z 678.83 2014-07-03T09:30:49Z 678.83 2014-07-03T09:31:02Z 678.83 2014-07-03T09:31:17Z 678.35 2014-07-03T09:31:22Z 678.83 2014-07-03T09:31:25Z 678.35 2014-07-03T09:31:32Z 678.83 2014-07-03T09:31:40Z 677.39 2014-07-03T09:31:50Z 676.91 2014-07-03T09:31:57Z 674.02 2014-07-03T09:32:09Z 674.02 2014-07-03T09:32:22Z 675.94 2014-07-03T09:32:37Z 675.46 2014-07-03T09:32:42Z 674.98 2014-07-03T09:32:53Z 674.98 2014-07-03T09:33:11Z 674.98 2014-07-03T09:33:24Z 674.98 2014-07-03T09:33:38Z 674.98 2014-07-03T09:33:55Z 672.1 2014-07-03T09:34:12Z 671.14 2014-07-03T09:34:27Z 672.1 2014-07-03T09:34:41Z 672.58 2014-07-03T09:34:58Z 670.66 2014-07-03T09:35:13Z 668.73 2014-07-03T09:35:30Z 668.25 2014-07-03T09:35:37Z 668.73 2014-07-03T09:35:51Z 670.18 2014-07-03T09:36:14Z 669.7 2014-07-03T09:36:37Z 670.18 2014-07-03T09:36:56Z 670.66 2014-07-03T09:37:09Z 672.1 2014-07-03T09:37:25Z 673.06 2014-07-03T09:37:41Z 673.06 2014-07-03T09:38:00Z 675.46 2014-07-03T09:38:16Z 676.91 2014-07-03T09:38:32Z 678.83 2014-07-03T09:38:48Z 681.71 2014-07-03T09:39:05Z 683.15 2014-07-03T09:39:19Z 682.67 2014-07-03T09:39:32Z 681.23 2014-07-03T09:39:48Z 680.75 2014-07-03T09:39:52Z 681.23 2014-07-03T09:40:02Z 683.15 2014-07-03T09:40:17Z 683.63 2014-07-03T09:40:43Z 684.6 2014-07-03T09:40:57Z 687.48 2014-07-03T09:41:12Z 684.6 2014-07-03T09:41:14Z 675.94 2014-07-03T09:41:15Z 685.56 2014-07-03T09:41:16Z 682.19 2014-07-03T09:41:18Z 686.52 2014-07-03T09:41:19Z 684.6 2014-07-03T09:41:20Z 681.71 2014-07-03T09:41:21Z 682.67 2014-07-03T09:41:22Z 692.77 2014-07-03T09:41:23Z 688.92 2014-07-03T09:41:24Z 683.15 2014-07-03T09:41:25Z 688.92 2014-07-03T09:41:26Z 685.56 2014-07-03T09:41:27Z 679.31 2014-07-03T09:41:29Z 684.6 2014-07-03T09:41:30Z 683.63 2014-07-03T09:41:46Z 681.23 2014-07-03T09:42:01Z 682.19 2014-07-03T09:42:12Z 685.56 2014-07-03T09:42:25Z 687 2014-07-03T09:42:41Z 688.44 2014-07-03T09:42:56Z 691.33 2014-07-03T09:43:08Z 694.69 2014-07-03T09:43:22Z 697.57 2014-07-03T09:43:35Z 700.46 2014-07-03T09:43:54Z 702.86 2014-07-03T09:44:10Z 704.78 2014-07-03T09:44:26Z 707.19 2014-07-03T09:44:40Z 709.11 2014-07-03T09:44:54Z 710.55 2014-07-03T09:45:08Z 712.95 2014-07-03T09:45:23Z 715.36 2014-07-03T09:45:37Z 717.76 2014-07-03T09:45:53Z 719.2 2014-07-03T09:46:10Z 721.13 2014-07-03T09:46:26Z 722.09 2014-07-03T09:46:45Z 722.57 2014-07-03T09:47:03Z 725.45 2014-07-03T09:47:09Z 721.13 2014-07-03T09:47:12Z 719.68 2014-07-03T09:47:14Z 722.09 2014-07-03T09:47:16Z 727.86 2014-07-03T09:47:17Z 712.95 2014-07-03T09:47:18Z 723.53 2014-07-03T09:47:19Z 729.3 2014-07-03T09:47:21Z 715.84 2014-07-03T09:47:22Z 723.53 2014-07-03T09:47:23Z 717.28 2014-07-03T09:47:30Z 724.01 2014-07-03T09:47:31Z 719.68 2014-07-03T09:47:50Z 724.49 2014-07-03T09:47:53Z 718.72 2014-07-03T09:47:59Z 723.53 2014-07-03T09:48:00Z 719.2 2014-07-03T09:48:06Z 723.53 2014-07-03T09:48:07Z 718.72 2014-07-03T09:48:15Z 722.09 2014-07-03T09:48:16Z 711.51 2014-07-03T09:48:18Z 724.01 2014-07-03T09:48:19Z 727.37 2014-07-03T09:48:20Z 722.57 2014-07-03T09:48:21Z 721.61 2014-07-03T09:48:39Z 722.57 2014-07-03T09:48:48Z 724.01 2014-07-03T09:49:01Z 724.49 2014-07-03T09:49:02Z 725.93 2014-07-03T09:49:14Z 726.89 2014-07-03T09:49:28Z 728.34 2014-07-03T09:49:38Z 729.78 2014-07-03T09:49:50Z 730.74 2014-07-03T09:50:00Z 732.18 2014-07-03T09:50:10Z 733.14 2014-07-03T09:50:22Z 733.62 2014-07-03T09:50:41Z 734.1 2014-07-03T09:50:42Z 735.07 2014-07-03T09:50:47Z 736.51 2014-07-03T09:50:59Z 738.43 2014-07-03T09:51:12Z 739.87 2014-07-03T09:51:23Z 739.39 2014-07-03T09:51:24Z 739.39 2014-07-03T09:51:27Z 738.43 2014-07-03T09:51:32Z 737.95 2014-07-03T09:51:36Z 738.43 2014-07-03T09:51:51Z 738.43 2014-07-03T09:52:01Z 738.43 2014-07-03T09:52:04Z 738.91 2014-07-03T09:52:08Z 738.91 2014-07-03T09:52:16Z 738.43 2014-07-03T09:52:21Z 739.39 2014-07-03T09:52:34Z 739.39 2014-07-03T09:52:37Z 738.91 2014-07-03T09:52:42Z 738.43 2014-07-03T09:52:49Z 735.55 2014-07-03T09:53:02Z 733.14 2014-07-03T09:53:16Z 732.18 2014-07-03T09:53:29Z 729.78 2014-07-03T09:53:40Z 727.86 2014-07-03T09:53:50Z 727.37 2014-07-03T09:54:01Z 726.89 2014-07-03T09:54:13Z 725.45 2014-07-03T09:54:27Z 723.53 2014-07-03T09:54:42Z 723.53 2014-07-03T09:54:59Z 722.09 2014-07-03T09:55:02Z 720.16 2014-07-03T09:55:09Z 720.65 2014-07-03T09:55:15Z 722.09 2014-07-03T09:55:29Z 724.01 2014-07-03T09:55:35Z 724.97 2014-07-03T09:55:44Z 727.37 2014-07-03T09:55:56Z 728.34 2014-07-03T09:56:10Z 728.82 2014-07-03T09:56:13Z 729.3 2014-07-03T09:56:27Z 729.3 2014-07-03T09:56:41Z 727.86 2014-07-03T09:56:52Z 727.37 2014-07-03T09:56:57Z 728.34 2014-07-03T09:57:14Z 730.74 2014-07-03T09:57:29Z 731.22 2014-07-03T09:57:41Z 731.7 2014-07-03T09:57:56Z 732.18 2014-07-03T09:58:13Z 732.18 2014-07-03T09:58:34Z 732.18 2014-07-03T09:58:58Z 732.66 2014-07-03T09:59:23Z 732.18 2014-07-03T09:59:41Z 731.7 2014-07-03T10:00:03Z 732.18 2014-07-03T10:00:38Z 731.7 2014-07-03T10:00:58Z 732.66 2014-07-03T10:01:18Z 732.66 2014-07-03T10:01:48Z 733.14 2014-07-03T10:02:10Z 733.62 2014-07-03T10:02:25Z 726.41 2014-07-03T10:02:32Z 734.58 2014-07-03T10:02:33Z 737.47 2014-07-03T10:02:40Z 734.1 2014-07-03T10:02:41Z 734.1 2014-07-03T10:03:01Z 731.22 2014-07-03T10:03:04Z 734.58 2014-07-03T10:03:05Z 730.74 2014-07-03T10:03:13Z 736.03 2014-07-03T10:03:14Z 732.66 2014-07-03T10:03:16Z 743.72 2014-07-03T10:03:18Z 739.39 2014-07-03T10:03:19Z 734.58 2014-07-03T10:03:20Z 733.62 2014-07-03T10:03:22Z 721.61 2014-07-03T10:03:24Z 740.83 2014-07-03T10:03:25Z 734.58 2014-07-03T10:03:26Z 733.14 2014-07-03T10:03:57Z 734.1 2014-07-03T10:04:04Z 732.18 2014-07-03T10:04:13Z 735.07 2014-07-03T10:04:15Z 734.58 2014-07-03T10:04:19Z 731.22 2014-07-03T10:04:26Z 730.26 2014-07-03T10:04:49Z 733.62 2014-07-03T10:04:52Z 730.26 2014-07-03T10:05:04Z 721.61 2014-07-03T10:05:05Z 735.55 2014-07-03T10:05:06Z 741.79 2014-07-03T10:05:07Z 733.62 2014-07-03T10:05:08Z 741.79 2014-07-03T10:05:11Z 733.62 2014-07-03T10:05:12Z 742.76 2014-07-03T10:05:13Z 734.58 2014-07-03T10:05:14Z 740.35 2014-07-03T10:05:16Z 734.58 2014-07-03T10:05:17Z 733.62 2014-07-03T10:05:38Z 733.14 2014-07-03T10:06:10Z 732.66 2014-07-03T10:06:42Z 732.66 2014-07-03T10:07:19Z 732.66 2014-07-03T10:07:54Z 732.66 2014-07-03T10:08:29Z 732.66 2014-07-03T10:09:09Z 732.66 2014-07-03T10:09:46Z 731.7 2014-07-03T10:10:21Z 731.7 2014-07-03T10:10:55Z 731.7 2014-07-03T10:11:32Z 731.7 2014-07-03T10:12:02Z 731.22 2014-07-03T10:12:26Z 731.22 2014-07-03T10:12:55Z 731.22 2014-07-03T10:13:31Z 730.74 2014-07-03T10:14:06Z 731.22 2014-07-03T10:14:40Z 731.22 2014-07-03T10:15:14Z 730.74 2014-07-03T10:15:40Z 730.74 2014-07-03T10:16:12Z 731.7 2014-07-03T10:16:48Z 731.7 2014-07-03T10:17:16Z 731.22 2014-07-03T10:17:52Z 730.74 2014-07-03T10:18:23Z 730.74 2014-07-03T10:18:55Z 730.74 2014-07-03T10:19:31Z 731.22 2014-07-03T10:20:08Z 730.74 2014-07-03T10:20:41Z 730.74 2014-07-03T10:21:14Z 730.74 2014-07-03T10:21:48Z 730.74 2014-07-03T10:22:28Z 730.74 2014-07-03T10:23:04Z 730.74 2014-07-03T10:23:42Z 730.74 2014-07-03T10:24:12Z 730.26 2014-07-03T10:24:41Z 730.74 2014-07-03T10:25:10Z 730.74 2014-07-03T10:25:35Z 730.26 2014-07-03T10:26:05Z 730.26 2014-07-03T10:26:34Z 730.74 2014-07-03T10:27:10Z 730.74 2014-07-03T10:27:49Z 730.26 2014-07-03T10:28:29Z 730.74 2014-07-03T10:29:03Z 730.26 2014-07-03T10:29:40Z 729.78 2014-07-03T10:30:13Z 730.26 2014-07-03T10:30:46Z 730.26 2014-07-03T10:31:19Z 729.78 2014-07-03T10:31:56Z 729.78 2014-07-03T10:32:21Z 728.82 2014-07-03T10:32:43Z 728.34 2014-07-03T10:33:19Z 728.82 2014-07-03T10:34:02Z 728.82 2014-07-03T10:34:37Z 728.82 2014-07-03T10:35:08Z 728.34 2014-07-03T10:35:45Z 728.82 2014-07-03T10:36:25Z 728.82 2014-07-03T10:37:05Z 728.82 2014-07-03T10:37:41Z 728.34 2014-07-03T10:38:19Z 728.34 2014-07-03T10:38:57Z 728.34 2014-07-03T10:39:32Z 728.82 2014-07-03T10:40:11Z 728.82 2014-07-03T10:40:49Z 728.34 2014-07-03T10:41:23Z 728.34 2014-07-03T10:41:40Z 729.78 2014-07-03T10:42:06Z 729.3 2014-07-03T10:42:26Z 729.3 2014-07-03T10:42:43Z 728.82 2014-07-03T10:43:02Z 729.3 2014-07-03T10:43:35Z 728.82 2014-07-03T10:43:49Z 729.3 2014-07-03T10:44:01Z 729.3 2014-07-03T10:44:06Z 729.3 2014-07-03T10:44:10Z 728.82 2014-07-03T10:44:16Z 729.3 2014-07-03T10:44:30Z 729.3 2014-07-03T10:44:43Z 729.78 2014-07-03T10:45:02Z 730.26 2014-07-03T10:45:16Z 731.7 2014-07-03T10:45:22Z 731.7 2014-07-03T10:45:24Z 732.18 2014-07-03T10:45:31Z 731.7 2014-07-03T10:45:35Z 731.22 2014-07-03T10:45:39Z 731.22 2014-07-03T10:45:46Z 731.7 2014-07-03T10:45:50Z 731.22 2014-07-03T10:45:56Z 731.22 2014-07-03T10:46:02Z 732.18 2014-07-03T10:46:14Z 732.18 2014-07-03T10:46:15Z 732.18 2014-07-03T10:46:25Z 732.18 2014-07-03T10:46:29Z 732.18 2014-07-03T10:46:32Z 732.66 2014-07-03T10:46:46Z 733.14 2014-07-03T10:46:51Z 733.14 2014-07-03T10:46:57Z 733.62 2014-07-03T10:47:00Z 734.1 2014-07-03T10:47:17Z 734.58 2014-07-03T10:47:18Z 734.58 2014-07-03T10:47:21Z 735.55 2014-07-03T10:47:33Z 735.55 2014-07-03T10:47:46Z 735.55 2014-07-03T10:47:56Z 736.03 2014-07-03T10:48:00Z 737.47 2014-07-03T10:48:08Z 737.95 2014-07-03T10:48:11Z 738.43 2014-07-03T10:48:17Z 740.35 2014-07-03T10:48:29Z 741.31 2014-07-03T10:48:40Z 743.24 2014-07-03T10:48:52Z 744.68 2014-07-03T10:49:03Z 746.6 2014-07-03T10:49:11Z 748.52 2014-07-03T10:49:24Z 749 2014-07-03T10:49:29Z 749.49 2014-07-03T10:49:36Z 749.49 2014-07-03T10:49:39Z 750.45 2014-07-03T10:49:42Z 749.97 2014-07-03T10:49:55Z 749.49 2014-07-03T10:50:09Z 748.52 2014-07-03T10:50:15Z 747.08 2014-07-03T10:50:22Z 745.16 2014-07-03T10:50:34Z 744.68 2014-07-03T10:50:36Z 742.28 2014-07-03T10:50:52Z 739.87 2014-07-03T10:51:03Z 738.91 2014-07-03T10:51:09Z 737.95 2014-07-03T10:51:17Z 735.07 2014-07-03T10:51:33Z 734.58 2014-07-03T10:51:45Z 734.1 2014-07-03T10:51:58Z 734.58 2014-07-03T10:52:12Z 734.58 2014-07-03T10:52:13Z 736.03 2014-07-03T10:52:26Z 737.95 2014-07-03T10:52:40Z 738.43 2014-07-03T10:52:53Z 739.39 2014-07-03T10:53:05Z 739.39 2014-07-03T10:53:18Z 739.87 2014-07-03T10:53:20Z 739.87 2014-07-03T10:53:29Z 740.35 2014-07-03T10:53:40Z 741.31 2014-07-03T10:53:53Z 742.28 2014-07-03T10:54:07Z 743.72 2014-07-03T10:54:23Z 744.2 2014-07-03T10:54:27Z 744.68 2014-07-03T10:54:39Z 747.08 2014-07-03T10:54:52Z 748.04 2014-07-03T10:55:00Z 748.52 2014-07-03T10:55:08Z 748.52 2014-07-03T10:55:16Z 748.52 2014-07-03T10:55:29Z 749 2014-07-03T10:55:39Z 748.04 2014-07-03T10:55:54Z 748.04 2014-07-03T10:56:08Z 747.56 2014-07-03T10:56:19Z 747.08 2014-07-03T10:56:33Z 746.6 2014-07-03T10:56:34Z 745.64 2014-07-03T10:56:45Z 745.64 2014-07-03T10:56:55Z 744.68 2014-07-03T10:56:57Z 743.72 2014-07-03T10:57:09Z 744.2 2014-07-03T10:57:11Z 744.2 2014-07-03T10:57:18Z 743.24 2014-07-03T10:57:22Z 742.28 2014-07-03T10:57:30Z 742.28 2014-07-03T10:57:36Z 741.31 2014-07-03T10:57:49Z 740.83 2014-07-03T10:57:51Z 740.83 2014-07-03T10:57:57Z 740.83 2014-07-03T10:58:00Z 740.83 2014-07-03T10:58:08Z 740.83 2014-07-03T10:58:10Z 740.35 2014-07-03T10:58:21Z 740.35 2014-07-03T10:58:24Z 739.87 2014-07-03T10:58:27Z 739.39 2014-07-03T10:58:37Z 739.39 2014-07-03T10:58:53Z 739.39 2014-07-03T10:59:03Z 738.43 2014-07-03T10:59:14Z 736.99 2014-07-03T10:59:25Z 736.99 2014-07-03T10:59:29Z 736.51 2014-07-03T10:59:42Z 736.51 2014-07-03T10:59:51Z 736.03 2014-07-03T10:59:53Z 736.03 2014-07-03T11:00:04Z 736.03 2014-07-03T11:00:09Z 736.03 2014-07-03T11:00:15Z 736.51 2014-07-03T11:00:19Z 736.03 2014-07-03T11:00:21Z 736.03 2014-07-03T11:00:36Z 736.03 2014-07-03T11:00:38Z 736.03 2014-07-03T11:00:40Z 736.51 2014-07-03T11:00:50Z 736.99 2014-07-03T11:01:02Z 737.47 2014-07-03T11:01:13Z 738.91 2014-07-03T11:01:24Z 739.39 2014-07-03T11:01:36Z 740.35 2014-07-03T11:01:37Z 740.83 2014-07-03T11:01:41Z 741.31 2014-07-03T11:01:47Z 741.79 2014-07-03T11:01:51Z 741.79 2014-07-03T11:01:56Z 742.28 2014-07-03T11:02:02Z 742.76 2014-07-03T11:02:05Z 744.2 2014-07-03T11:02:14Z 745.64 2014-07-03T11:02:26Z 746.12 2014-07-03T11:02:30Z 746.12 2014-07-03T11:02:34Z 746.6 2014-07-03T11:02:38Z 748.04 2014-07-03T11:02:49Z 749.49 2014-07-03T11:02:59Z 750.93 2014-07-03T11:03:11Z 750.93 2014-07-03T11:03:16Z 751.41 2014-07-03T11:03:18Z 751.89 2014-07-03T11:03:21Z 751.89 2014-07-03T11:03:26Z 752.85 2014-07-03T11:03:39Z 753.33 2014-07-03T11:03:48Z 753.33 2014-07-03T11:03:54Z 753.81 2014-07-03T11:03:58Z 753.81 2014-07-03T11:04:02Z 754.29 2014-07-03T11:04:05Z 753.81 2014-07-03T11:04:10Z 752.85 2014-07-03T11:04:23Z 752.85 2014-07-03T11:04:37Z 753.33 2014-07-03T11:04:41Z 752.85 2014-07-03T11:04:51Z 752.85 2014-07-03T11:05:10Z 752.37 2014-07-03T11:05:12Z 751.89 2014-07-03T11:05:16Z 751.89 2014-07-03T11:05:18Z 750.93 2014-07-03T11:05:23Z 749.97 2014-07-03T11:05:31Z 749.97 2014-07-03T11:05:32Z 749.49 2014-07-03T11:05:35Z 749 2014-07-03T11:05:40Z 748.52 2014-07-03T11:05:45Z 748.04 2014-07-03T11:05:48Z 748.04 2014-07-03T11:05:50Z 746.6 2014-07-03T11:05:59Z 745.64 2014-07-03T11:06:03Z 744.2 2014-07-03T11:06:14Z 744.2 2014-07-03T11:06:16Z 742.76 2014-07-03T11:06:29Z 742.76 2014-07-03T11:06:45Z 742.28 2014-07-03T11:07:00Z 742.28 2014-07-03T11:07:12Z 743.72 2014-07-03T11:07:23Z 743.24 2014-07-03T11:07:26Z 743.24 2014-07-03T11:07:31Z 743.24 2014-07-03T11:07:34Z 743.24 2014-07-03T11:07:39Z 742.76 2014-07-03T11:07:49Z 743.24 2014-07-03T11:08:01Z 742.76 2014-07-03T11:08:23Z 742.28 2014-07-03T11:08:37Z 742.76 2014-07-03T11:08:42Z 742.76 2014-07-03T11:08:46Z 741.79 2014-07-03T11:08:54Z 741.31 2014-07-03T11:08:56Z 741.31 2014-07-03T11:08:59Z 741.31 2014-07-03T11:09:04Z 740.83 2014-07-03T11:09:11Z 740.83 2014-07-03T11:09:19Z 739.87 2014-07-03T11:09:22Z 739.87 2014-07-03T11:09:24Z 739.39 2014-07-03T11:09:32Z 738.91 2014-07-03T11:09:39Z 738.43 2014-07-03T11:09:45Z 738.43 2014-07-03T11:09:58Z 738.43 2014-07-03T11:10:01Z 737.47 2014-07-03T11:10:13Z 736.99 2014-07-03T11:10:20Z 736.51 2014-07-03T11:10:33Z 736.03 2014-07-03T11:10:44Z 735.55 2014-07-03T11:10:46Z 735.55 2014-07-03T11:10:56Z 735.07 2014-07-03T11:11:10Z 735.07 2014-07-03T11:11:15Z 734.1 2014-07-03T11:11:19Z 734.58 2014-07-03T11:11:23Z 734.58 2014-07-03T11:11:35Z 735.07 2014-07-03T11:11:44Z 735.07 2014-07-03T11:11:47Z 735.55 2014-07-03T11:11:59Z 735.07 2014-07-03T11:12:03Z 735.07 2014-07-03T11:12:15Z 736.03 2014-07-03T11:12:18Z 736.51 2014-07-03T11:12:27Z 736.51 2014-07-03T11:12:30Z 736.51 2014-07-03T11:12:34Z 736.99 2014-07-03T11:12:40Z 736.99 2014-07-03T11:12:50Z 736.99 2014-07-03T11:12:52Z 737.47 2014-07-03T11:13:04Z 738.43 2014-07-03T11:13:15Z 738.91 2014-07-03T11:13:23Z 738.43 2014-07-03T11:13:33Z 738.43 2014-07-03T11:13:44Z 738.43 2014-07-03T11:13:48Z 738.91 2014-07-03T11:14:01Z 740.35 2014-07-03T11:14:15Z 740.83 2014-07-03T11:14:24Z 741.31 2014-07-03T11:14:28Z 742.28 2014-07-03T11:14:37Z 743.72 2014-07-03T11:14:46Z 743.72 2014-07-03T11:14:52Z 744.2 2014-07-03T11:14:54Z 744.2 2014-07-03T11:15:08Z 744.2 2014-07-03T11:15:23Z 744.2 2014-07-03T11:15:30Z 744.2 2014-07-03T11:15:44Z 744.68 2014-07-03T11:15:48Z 745.16 2014-07-03T11:15:55Z 744.68 2014-07-03T11:15:57Z 744.68 2014-07-03T11:16:01Z 744.68 2014-07-03T11:16:03Z 744.68 2014-07-03T11:16:15Z 745.16 2014-07-03T11:16:27Z 745.16 2014-07-03T11:16:39Z 745.16 2014-07-03T11:16:51Z 745.16 2014-07-03T11:17:04Z 745.16 2014-07-03T11:17:30Z 745.16 2014-07-03T11:17:31Z 746.12 2014-07-03T11:17:44Z 749 2014-07-03T11:17:57Z 751.89 2014-07-03T11:18:09Z 753.33 2014-07-03T11:18:18Z 755.25 2014-07-03T11:18:32Z 757.66 2014-07-03T11:18:45Z 759.58 2014-07-03T11:18:57Z 760.06 2014-07-03T11:19:00Z 761.98 2014-07-03T11:19:11Z 761.98 2014-07-03T11:19:14Z 761.98 2014-07-03T11:19:17Z 761.98 2014-07-03T11:19:20Z 761.5 2014-07-03T11:19:24Z 761.98 2014-07-03T11:19:33Z 761.5 2014-07-03T11:19:50Z 761.02 2014-07-03T11:20:08Z 761.02 2014-07-03T11:20:32Z 761.98 2014-07-03T11:20:52Z 763.42 2014-07-03T11:21:04Z 763.42 2014-07-03T11:21:05Z 763.42 2014-07-03T11:21:20Z 763.9 2014-07-03T11:21:34Z 766.79 2014-07-03T11:21:50Z 769.19 2014-07-03T11:22:03Z 771.6 2014-07-03T11:22:17Z 773.04 2014-07-03T11:22:29Z 773.52 2014-07-03T11:22:35Z 774.96 2014-07-03T11:22:47Z 776.88 2014-07-03T11:22:56Z 778.81 2014-07-03T11:23:09Z 779.77 2014-07-03T11:23:20Z 781.69 2014-07-03T11:23:31Z 782.65 2014-07-03T11:23:44Z 783.13 2014-07-03T11:23:54Z 782.65 2014-07-03T11:24:01Z 781.69 2014-07-03T11:24:13Z 782.65 2014-07-03T11:24:28Z 781.69 2014-07-03T11:24:41Z 781.21 2014-07-03T11:24:53Z 780.73 2014-07-03T11:24:54Z 781.21 2014-07-03T11:24:58Z 781.21 2014-07-03T11:25:02Z 781.69 2014-07-03T11:25:11Z 783.13 2014-07-03T11:25:23Z 783.61 2014-07-03T11:25:29Z 784.57 2014-07-03T11:25:42Z 785.05 2014-07-03T11:25:49Z 786.02 2014-07-03T11:26:02Z 782.65 2014-07-03T11:26:16Z 781.69 2014-07-03T11:26:20Z 778.81 2014-07-03T11:26:34Z 776.4 2014-07-03T11:26:42Z 775.44 2014-07-03T11:26:56Z 775.44 2014-07-03T11:27:01Z 775.44 2014-07-03T11:27:09Z 775.44 2014-07-03T11:27:22Z 774.48 2014-07-03T11:27:33Z 773.04 2014-07-03T11:27:49Z 773.04 2014-07-03T11:27:51Z 771.6 2014-07-03T11:28:04Z 770.15 2014-07-03T11:28:17Z 768.71 2014-07-03T11:28:27Z 767.27 2014-07-03T11:28:31Z 766.31 2014-07-03T11:28:41Z 763.42 2014-07-03T11:28:52Z 761.98 2014-07-03T11:29:04Z 759.1 2014-07-03T11:29:18Z 759.1 2014-07-03T11:29:21Z 756.69 2014-07-03T11:29:34Z 756.21 2014-07-03T11:29:47Z 757.66 2014-07-03T11:29:59Z 758.14 2014-07-03T11:30:08Z 758.14 2014-07-03T11:30:11Z 756.21 2014-07-03T11:30:23Z 754.29 2014-07-03T11:30:34Z 754.29 2014-07-03T11:30:48Z 754.29 2014-07-03T11:31:02Z 753.81 2014-07-03T11:31:26Z 752.37 2014-07-03T11:31:39Z 754.77 2014-07-03T11:31:52Z 757.18 2014-07-03T11:32:05Z 758.14 2014-07-03T11:32:16Z 756.21 2014-07-03T11:32:27Z 756.21 2014-07-03T11:32:40Z 758.14 2014-07-03T11:32:54Z 758.62 2014-07-03T11:33:03Z 760.06 2014-07-03T11:33:14Z 760.06 2014-07-03T11:33:16Z 762.46 2014-07-03T11:33:30Z 762.46 2014-07-03T11:33:43Z 762.94 2014-07-03T11:33:44Z 761.98 2014-07-03T11:33:56Z 763.42 2014-07-03T11:34:09Z 764.39 2014-07-03T11:34:20Z 765.83 2014-07-03T11:34:33Z 765.83 2014-07-03T11:34:48Z 766.31 2014-07-03T11:34:55Z 766.31 2014-07-03T11:34:57Z 766.31 2014-07-03T11:35:10Z 766.79 2014-07-03T11:35:28Z 766.31 2014-07-03T11:35:54Z 766.31 2014-07-03T11:36:14Z 766.31 2014-07-03T11:36:30Z 765.83 2014-07-03T11:36:54Z 765.83 2014-07-03T11:37:09Z 766.31 2014-07-03T11:37:28Z 766.79 2014-07-03T11:37:45Z 766.79 2014-07-03T11:37:51Z 767.27 2014-07-03T11:37:59Z 767.75 2014-07-03T11:38:06Z 767.27 2014-07-03T11:38:19Z 767.27 2014-07-03T11:38:23Z 767.75 2014-07-03T11:38:37Z 767.75 2014-07-03T11:38:50Z 767.75 2014-07-03T11:38:52Z 767.75 2014-07-03T11:38:56Z 768.23 2014-07-03T11:39:06Z 769.19 2014-07-03T11:39:13Z 769.67 2014-07-03T11:39:26Z 770.63 2014-07-03T11:39:39Z 771.11 2014-07-03T11:39:44Z 771.11 2014-07-03T11:39:57Z 771.11 2014-07-03T11:40:09Z 771.11 2014-07-03T11:40:11Z 771.11 2014-07-03T11:40:17Z 770.15 2014-07-03T11:40:24Z 769.67 2014-07-03T11:40:31Z 769.19 2014-07-03T11:40:35Z 768.71 2014-07-03T11:40:42Z 768.23 2014-07-03T11:40:50Z 768.23 2014-07-03T11:40:54Z 767.75 2014-07-03T11:41:06Z 766.79 2014-07-03T11:41:18Z 766.79 2014-07-03T11:41:28Z 766.31 2014-07-03T11:41:32Z 765.35 2014-07-03T11:41:46Z 764.39 2014-07-03T11:42:00Z 765.35 2014-07-03T11:42:17Z 765.35 2014-07-03T11:42:20Z 764.87 2014-07-03T11:42:31Z 764.87 2014-07-03T11:42:42Z 764.87 2014-07-03T11:42:55Z 764.87 2014-07-03T11:43:05Z 764.87 2014-07-03T11:43:07Z 764.87 2014-07-03T11:43:10Z 764.87 2014-07-03T11:43:23Z 765.83 2014-07-03T11:43:34Z 765.83 2014-07-03T11:43:40Z 765.83 2014-07-03T11:43:47Z 765.83 2014-07-03T11:43:53Z 764.87 2014-07-03T11:43:58Z 763.9 2014-07-03T11:44:08Z 763.9 2014-07-03T11:44:21Z 764.39 2014-07-03T11:44:29Z 764.39 2014-07-03T11:44:33Z 763.9 2014-07-03T11:44:46Z 764.39 2014-07-03T11:44:59Z 764.39 2014-07-03T11:45:03Z 765.35 2014-07-03T11:45:12Z 765.35 2014-07-03T11:45:25Z 765.35 2014-07-03T11:45:27Z 765.83 2014-07-03T11:45:29Z 765.35 2014-07-03T11:45:35Z 764.87 2014-07-03T11:45:43Z 763.9 2014-07-03T11:45:55Z 763.9 2014-07-03T11:46:07Z 763.9 2014-07-03T11:46:12Z 764.39 2014-07-03T11:46:22Z 764.39 2014-07-03T11:46:30Z 763.9 2014-07-03T11:46:35Z 763.42 2014-07-03T11:46:45Z 761.5 2014-07-03T11:46:57Z 760.06 2014-07-03T11:47:06Z 759.58 2014-07-03T11:47:08Z 759.58 2014-07-03T11:47:10Z 758.62 2014-07-03T11:47:16Z 757.18 2014-07-03T11:47:28Z 757.18 2014-07-03T11:47:32Z 755.73 2014-07-03T11:47:43Z 755.25 2014-07-03T11:47:50Z 753.33 2014-07-03T11:48:00Z 753.33 2014-07-03T11:48:02Z 752.85 2014-07-03T11:48:08Z 751.41 2014-07-03T11:48:22Z 749.49 2014-07-03T11:48:34Z 748.04 2014-07-03T11:48:41Z 746.12 2014-07-03T11:48:51Z 743.24 2014-07-03T11:49:06Z 742.28 2014-07-03T11:49:12Z 738.43 2014-07-03T11:49:25Z 736.03 2014-07-03T11:49:37Z 734.1 2014-07-03T11:49:49Z 730.74 2014-07-03T11:50:03Z 729.3 2014-07-03T11:50:16Z 728.82 2014-07-03T11:50:17Z 727.86 2014-07-03T11:50:22Z 727.37 2014-07-03T11:50:25Z 724.97 2014-07-03T11:50:39Z 722.09 2014-07-03T11:50:51Z 720.65 2014-07-03T11:51:02Z 720.16 2014-07-03T11:51:13Z 720.16 2014-07-03T11:51:25Z 719.68 2014-07-03T11:51:32Z 719.68 2014-07-03T11:51:41Z 719.68 2014-07-03T11:51:55Z 718.24 2014-07-03T11:52:08Z 719.2 2014-07-03T11:52:17Z 719.68 2014-07-03T11:52:28Z 719.68 2014-07-03T11:52:32Z 719.68 2014-07-03T11:52:35Z 720.16 2014-07-03T11:52:37Z 720.16 2014-07-03T11:52:43Z 720.16 2014-07-03T11:52:47Z 720.16 2014-07-03T11:52:51Z 722.09 2014-07-03T11:53:04Z 722.57 2014-07-03T11:53:19Z 723.05 2014-07-03T11:53:30Z 723.05 2014-07-03T11:53:46Z 722.09 2014-07-03T11:53:59Z 722.57 2014-07-03T11:54:16Z 722.57 2014-07-03T11:54:45Z 722.09 2014-07-03T11:54:59Z 722.57 2014-07-03T11:55:13Z 722.57 2014-07-03T11:55:37Z 722.57 2014-07-03T11:55:53Z 723.53 2014-07-03T11:55:56Z 723.53 2014-07-03T11:56:04Z 722.57 2014-07-03T11:56:11Z 722.57 2014-07-03T11:56:17Z 721.13 2014-07-03T11:56:26Z 723.05 2014-07-03T11:56:37Z 723.53 2014-07-03T11:56:40Z 724.01 2014-07-03T11:56:42Z 723.05 2014-07-03T11:56:55Z 723.05 2014-07-03T11:56:56Z 722.09 2014-07-03T11:57:01Z 721.61 2014-07-03T11:57:07Z 719.68 2014-07-03T11:57:18Z 717.28 2014-07-03T11:57:29Z 717.28 2014-07-03T11:57:33Z 717.28 2014-07-03T11:57:40Z 716.32 2014-07-03T11:57:47Z 717.28 2014-07-03T11:57:58Z 716.32 2014-07-03T11:58:03Z 716.8 2014-07-03T11:58:11Z 715.84 2014-07-03T11:58:19Z 714.88 2014-07-03T11:58:22Z 712.95 2014-07-03T11:58:34Z 712.95 2014-07-03T11:58:36Z 711.99 2014-07-03T11:58:38Z 711.51 2014-07-03T11:58:48Z 711.51 2014-07-03T11:58:51Z 711.51 2014-07-03T11:58:54Z 711.51 2014-07-03T11:59:01Z 710.55 2014-07-03T11:59:11Z 709.59 2014-07-03T11:59:23Z 709.59 2014-07-03T11:59:37Z 707.67 2014-07-03T11:59:54Z 706.71 2014-07-03T11:59:59Z 703.34 2014-07-03T12:00:13Z 700.46 2014-07-03T12:00:25Z 699.98 2014-07-03T12:00:27Z 697.09 2014-07-03T12:00:39Z 696.61 2014-07-03T12:00:42Z 696.13 2014-07-03T12:00:44Z 693.73 2014-07-03T12:00:56Z 692.77 2014-07-03T12:01:00Z 691.81 2014-07-03T12:01:03Z 689.88 2014-07-03T12:01:10Z 689.4 2014-07-03T12:01:14Z 688.44 2014-07-03T12:01:17Z 687.96 2014-07-03T12:01:19Z 687.48 2014-07-03T12:01:21Z 687 2014-07-03T12:01:27Z 684.6 2014-07-03T12:01:35Z 683.63 2014-07-03T12:01:37Z 682.67 2014-07-03T12:01:44Z 681.71 2014-07-03T12:02:00Z 680.75 2014-07-03T12:02:16Z 680.27 2014-07-03T12:02:30Z 683.63 2014-07-03T12:02:40Z 680.75 2014-07-03T12:02:46Z 677.39 2014-07-03T12:02:58Z 681.23 2014-07-03T12:02:59Z 680.75 2014-07-03T12:03:00Z 679.31 2014-07-03T12:03:03Z 685.56 2014-07-03T12:03:04Z 679.31 2014-07-03T12:03:05Z 679.79 2014-07-03T12:03:09Z 684.12 2014-07-03T12:03:16Z 680.75 2014-07-03T12:03:17Z 677.39 2014-07-03T12:03:35Z 685.08 2014-07-03T12:03:36Z 681.23 2014-07-03T12:03:37Z 675.94 2014-07-03T12:03:40Z 682.67 2014-07-03T12:03:41Z 674.02 2014-07-03T12:03:43Z 683.15 2014-07-03T12:03:44Z 680.75 2014-07-03T12:04:05Z 684.6 2014-07-03T12:04:08Z 681.23 2014-07-03T12:04:09Z 686.04 2014-07-03T12:04:12Z 679.31 2014-07-03T12:04:13Z 687.48 2014-07-03T12:04:17Z 681.23 2014-07-03T12:04:18Z 676.42 2014-07-03T12:04:19Z 682.67 2014-07-03T12:04:20Z 678.83 2014-07-03T12:04:21Z 686.52 2014-07-03T12:04:22Z 680.75 2014-07-03T12:04:23Z 676.91 2014-07-03T12:04:37Z 681.71 2014-07-03T12:04:38Z 691.33 2014-07-03T12:04:43Z 681.23 2014-07-03T12:04:44Z 677.87 2014-07-03T12:04:58Z 681.23 2014-07-03T12:04:59Z 680.75 2014-07-03T12:05:19Z 680.75 2014-07-03T12:05:35Z 686.04 2014-07-03T12:05:37Z 681.23 2014-07-03T12:05:38Z 678.35 2014-07-03T12:05:48Z 682.19 2014-07-03T12:05:49Z 664.89 2014-07-03T12:05:54Z 685.56 2014-07-03T12:05:55Z 680.75 2014-07-03T12:05:57Z 680.75 2014-07-03T12:05:58Z 685.56 2014-07-03T12:06:00Z 680.27 2014-07-03T12:06:01Z 685.08 2014-07-03T12:06:07Z 670.66 2014-07-03T12:06:10Z 672.58 2014-07-03T12:06:11Z 685.08 2014-07-03T12:06:13Z 680.75 2014-07-03T12:06:14Z 674.02 2014-07-03T12:06:16Z 680.75 2014-07-03T12:06:17Z 684.6 2014-07-03T12:06:24Z 674.5 2014-07-03T12:06:25Z 682.19 2014-07-03T12:06:26Z 672.58 2014-07-03T12:06:42Z 683.15 2014-07-03T12:06:43Z 670.18 2014-07-03T12:06:44Z 674.98 2014-07-03T12:06:45Z 681.23 2014-07-03T12:06:46Z 685.08 2014-07-03T12:06:47Z 680.75 2014-07-03T12:06:48Z 677.39 2014-07-03T12:07:02Z 681.23 2014-07-03T12:07:03Z 674.5 2014-07-03T12:07:09Z 681.23 2014-07-03T12:07:10Z 675.94 2014-07-03T12:07:11Z 683.15 2014-07-03T12:07:13Z 679.31 2014-07-03T12:07:14Z 687.48 2014-07-03T12:07:20Z 677.87 2014-07-03T12:07:21Z 682.19 2014-07-03T12:07:22Z 671.62 2014-07-03T12:07:38Z 683.15 2014-07-03T12:07:39Z 674.98 2014-07-03T12:07:40Z 679.31 2014-07-03T12:07:41Z 679.31 2014-07-03T12:07:52Z 679.79 2014-07-03T12:08:07Z 678.83 2014-07-03T12:08:11Z 677.87 2014-07-03T12:08:15Z 679.31 2014-07-03T12:08:27Z 679.31 2014-07-03T12:08:31Z 680.27 2014-07-03T12:08:42Z 680.27 2014-07-03T12:08:45Z 680.27 2014-07-03T12:08:57Z 680.75 2014-07-03T12:09:00Z 680.75 2014-07-03T12:09:03Z 680.27 2014-07-03T12:09:09Z 679.79 2014-07-03T12:09:18Z 680.27 2014-07-03T12:09:31Z 680.27 2014-07-03T12:09:46Z 680.27 2014-07-03T12:09:50Z 680.27 2014-07-03T12:09:52Z 680.75 2014-07-03T12:10:06Z 680.75 2014-07-03T12:10:07Z 680.27 2014-07-03T12:10:22Z 679.79 2014-07-03T12:10:36Z 678.83 2014-07-03T12:10:53Z 678.83 2014-07-03T12:11:08Z 679.31 2014-07-03T12:11:23Z 678.83 2014-07-03T12:11:38Z 678.35 2014-07-03T12:11:50Z 677.87 2014-07-03T12:12:03Z 678.35 2014-07-03T12:12:11Z 677.87 2014-07-03T12:12:23Z 677.39 2014-07-03T12:12:28Z 677.39 2014-07-03T12:12:41Z 676.91 2014-07-03T12:12:44Z 676.91 2014-07-03T12:12:56Z 677.39 2014-07-03T12:13:07Z 677.39 2014-07-03T12:13:08Z 676.91 2014-07-03T12:13:17Z 676.91 2014-07-03T12:13:30Z 676.91 2014-07-03T12:13:41Z 667.77 2014-07-03T12:13:48Z 678.35 2014-07-03T12:13:49Z 676.91 2014-07-03T12:14:02Z 668.73 2014-07-03T12:14:19Z 685.56 2014-07-03T12:14:20Z 677.39 2014-07-03T12:14:22Z 668.25 2014-07-03T12:14:23Z 678.83 2014-07-03T12:14:24Z 673.54 2014-07-03T12:14:25Z 678.83 2014-07-03T12:14:27Z 673.06 2014-07-03T12:14:28Z 676.91 2014-07-03T12:14:29Z 685.56 2014-07-03T12:14:40Z 677.87 2014-07-03T12:14:41Z 666.33 2014-07-03T12:14:46Z 687.48 2014-07-03T12:14:47Z 677.39 2014-07-03T12:14:48Z 684.6 2014-07-03T12:14:49Z 677.39 2014-07-03T12:14:50Z 688.44 2014-07-03T12:14:51Z 676.91 2014-07-03T12:14:52Z 673.54 2014-07-03T12:14:55Z 674.02 2014-07-03T12:14:56Z 679.31 2014-07-03T12:14:57Z 676.42 2014-07-03T12:14:58Z 680.27 2014-07-03T12:15:16Z 676.91 2014-07-03T12:15:18Z 676.91 2014-07-03T12:15:19Z 675.94 2014-07-03T12:15:26Z 674.98 2014-07-03T12:15:30Z 672.1 2014-07-03T12:15:41Z 669.22 2014-07-03T12:15:53Z 666.81 2014-07-03T12:16:01Z 663.45 2014-07-03T12:16:14Z 661.52 2014-07-03T12:16:24Z 658.16 2014-07-03T12:16:35Z 655.28 2014-07-03T12:16:43Z 653.83 2014-07-03T12:16:48Z 650.47 2014-07-03T12:16:59Z 648.55 2014-07-03T12:17:12Z 648.07 2014-07-03T12:17:31Z 648.07 2014-07-03T12:17:33Z 645.18 2014-07-03T12:17:46Z 644.7 2014-07-03T12:17:50Z 641.82 2014-07-03T12:18:02Z 640.86 2014-07-03T12:18:07Z 639.41 2014-07-03T12:18:12Z 637.49 2014-07-03T12:18:24Z 635.57 2014-07-03T12:18:32Z 636.05 2014-07-03T12:18:34Z 634.13 2014-07-03T12:18:38Z 633.65 2014-07-03T12:18:44Z 632.2 2014-07-03T12:18:48Z 631.24 2014-07-03T12:19:04Z 631.72 2014-07-03T12:19:18Z 624.51 2014-07-03T12:19:32Z 637.01 2014-07-03T12:19:33Z 631.24 2014-07-03T12:19:34Z 628.36 2014-07-03T12:19:47Z 622.11 2014-07-03T12:19:49Z 632.2 2014-07-03T12:19:50Z 637.01 2014-07-03T12:19:51Z 631.24 2014-07-03T12:19:52Z 631.24 2014-07-03T12:19:53Z 626.92 2014-07-03T12:20:00Z 630.76 2014-07-03T12:20:01Z 635.09 2014-07-03T12:20:02Z 630.76 2014-07-03T12:20:03Z 630.28 2014-07-03T12:20:10Z 629.8 2014-07-03T12:20:23Z 633.65 2014-07-03T12:20:31Z 629.8 2014-07-03T12:20:32Z 638.45 2014-07-03T12:20:41Z 630.28 2014-07-03T12:20:42Z 616.82 2014-07-03T12:20:49Z 635.09 2014-07-03T12:20:50Z 627.88 2014-07-03T12:20:51Z 633.65 2014-07-03T12:20:55Z 629.8 2014-07-03T12:20:56Z 630.76 2014-07-03T12:21:08Z 631.24 2014-07-03T12:21:21Z 631.24 2014-07-03T12:21:29Z 624.51 2014-07-03T12:21:33Z 638.45 2014-07-03T12:21:34Z 631.72 2014-07-03T12:21:38Z 631.72 2014-07-03T12:21:42Z 626.92 2014-07-03T12:21:51Z 632.68 2014-07-03T12:21:52Z 631.72 2014-07-03T12:21:59Z 635.57 2014-07-03T12:22:07Z 632.2 2014-07-03T12:22:08Z 623.07 2014-07-03T12:22:11Z 634.13 2014-07-03T12:22:12Z 630.76 2014-07-03T12:22:13Z 624.51 2014-07-03T12:22:15Z 629.8 2014-07-03T12:22:16Z 631.24 2014-07-03T12:22:18Z 627.4 2014-07-03T12:22:22Z 629.32 2014-07-03T12:22:23Z 632.68 2014-07-03T12:22:25Z 637.01 2014-07-03T12:22:27Z 632.2 2014-07-03T12:22:28Z 632.2 2014-07-03T12:22:33Z 621.63 2014-07-03T12:22:38Z 632.68 2014-07-03T12:22:39Z 636.53 2014-07-03T12:22:41Z 640.86 2014-07-03T12:22:42Z 622.59 2014-07-03T12:22:43Z 633.65 2014-07-03T12:22:44Z 631.72 2014-07-03T12:22:58Z 631.24 2014-07-03T12:23:18Z 631.72 2014-07-03T12:23:19Z 631.72 2014-07-03T12:23:21Z 631.72 2014-07-03T12:23:27Z 631.72 2014-07-03T12:23:29Z 631.24 2014-07-03T12:23:40Z 631.24 2014-07-03T12:23:52Z 631.24 2014-07-03T12:24:02Z 631.72 2014-07-03T12:24:07Z 633.17 2014-07-03T12:24:22Z 633.17 2014-07-03T12:24:29Z 633.65 2014-07-03T12:24:35Z 633.65 2014-07-03T12:24:41Z 634.61 2014-07-03T12:24:50Z 636.05 2014-07-03T12:25:03Z 636.05 2014-07-03T12:25:15Z 636.05 2014-07-03T12:25:18Z 636.05 2014-07-03T12:25:30Z 636.53 2014-07-03T12:25:43Z 636.53 2014-07-03T12:25:45Z 636.05 2014-07-03T12:25:57Z 636.05 2014-07-03T12:26:10Z 635.57 2014-07-03T12:26:35Z 634.13 2014-07-03T12:26:48Z 634.13 2014-07-03T12:26:49Z 633.65 2014-07-03T12:27:02Z 634.61 2014-07-03T12:27:29Z 632.68 2014-07-03T12:27:43Z 631.72 2014-07-03T12:27:48Z 630.28 2014-07-03T12:27:55Z 629.32 2014-07-03T12:28:07Z 628.84 2014-07-03T12:28:20Z 627.88 2014-07-03T12:28:30Z 627.88 2014-07-03T12:28:39Z 627.4 2014-07-03T12:28:53Z 627.4 2014-07-03T12:29:04Z 625.47 2014-07-03T12:29:16Z 624.51 2014-07-03T12:29:21Z 623.55 2014-07-03T12:29:23Z 624.03 2014-07-03T12:29:37Z 623.55 2014-07-03T12:30:07Z 623.55 2014-07-03T12:30:31Z 620.67 2014-07-03T12:30:46Z 620.19 2014-07-03T12:30:57Z 621.15 2014-07-03T12:31:12Z 620.67 2014-07-03T12:31:28Z 620.67 2014-07-03T12:31:45Z 620.67 2014-07-03T12:32:12Z 620.67 2014-07-03T12:32:33Z 620.67 2014-07-03T12:32:49Z 620.19 2014-07-03T12:33:06Z 621.63 2014-07-03T12:33:21Z 624.03 2014-07-03T12:33:36Z 625.96 2014-07-03T12:33:49Z 627.4 2014-07-03T12:34:04Z 627.88 2014-07-03T12:34:19Z 627.88 2014-07-03T12:34:31Z 628.36 2014-07-03T12:34:45Z 628.84 2014-07-03T12:34:59Z 629.8 2014-07-03T12:35:12Z 630.76 2014-07-03T12:35:26Z 631.72 2014-07-03T12:35:40Z 634.13 2014-07-03T12:35:54Z 636.05 2014-07-03T12:36:06Z 636.53 2014-07-03T12:36:17Z 637.49 2014-07-03T12:36:29Z 639.41 2014-07-03T12:36:41Z 639.41 2014-07-03T12:36:50Z 639.41 2014-07-03T12:37:04Z 639.89 2014-07-03T12:37:19Z 639.89 2014-07-03T12:37:34Z 639.41 2014-07-03T12:37:41Z 638.93 2014-07-03T12:37:47Z 638.45 2014-07-03T12:37:59Z 638.45 2014-07-03T12:38:03Z 637.49 2014-07-03T12:38:19Z 637.49 2014-07-03T12:38:21Z 636.53 2014-07-03T12:38:35Z 635.57 2014-07-03T12:38:49Z 636.05 2014-07-03T12:38:51Z 636.05 2014-07-03T12:39:07Z 635.57 2014-07-03T12:39:18Z 635.09 2014-07-03T12:39:23Z 633.17 2014-07-03T12:39:37Z 631.72 2014-07-03T12:39:51Z 630.76 2014-07-03T12:40:05Z 630.76 2014-07-03T12:40:07Z 630.28 2014-07-03T12:40:12Z 628.84 2014-07-03T12:40:28Z 628.84 2014-07-03T12:40:42Z 628.84 2014-07-03T12:40:57Z 629.32 2014-07-03T12:41:02Z 629.32 2014-07-03T12:41:04Z 629.32 2014-07-03T12:41:18Z 628.84 2014-07-03T12:41:44Z 628.84 2014-07-03T12:41:45Z 628.84 2014-07-03T12:41:49Z 628.84 2014-07-03T12:41:52Z 628.36 2014-07-03T12:42:03Z 627.4 2014-07-03T12:42:16Z 625.96 2014-07-03T12:42:29Z 625.96 2014-07-03T12:42:35Z 624.51 2014-07-03T12:42:46Z 623.07 2014-07-03T12:42:59Z 623.55 2014-07-03T12:43:00Z 623.55 2014-07-03T12:43:08Z 622.11 2014-07-03T12:43:13Z 622.11 2014-07-03T12:43:17Z 622.11 2014-07-03T12:43:23Z 621.63 2014-07-03T12:43:31Z 622.11 2014-07-03T12:43:37Z 621.15 2014-07-03T12:43:45Z 620.67 2014-07-03T12:43:48Z 621.15 2014-07-03T12:43:53Z 620.67 2014-07-03T12:43:55Z 620.67 2014-07-03T12:44:02Z 620.67 2014-07-03T12:44:06Z 620.19 2014-07-03T12:44:09Z 620.19 2014-07-03T12:44:24Z 618.75 2014-07-03T12:44:48Z 618.26 2014-07-03T12:44:53Z 615.86 2014-07-03T12:45:06Z 613.94 2014-07-03T12:45:17Z 611.06 2014-07-03T12:45:30Z 610.09 2014-07-03T12:45:35Z 610.09 2014-07-03T12:45:38Z 609.61 2014-07-03T12:45:43Z 608.17 2014-07-03T12:45:48Z 607.21 2014-07-03T12:45:55Z 606.73 2014-07-03T12:45:57Z 605.77 2014-07-03T12:46:05Z 604.33 2014-07-03T12:46:17Z 602.4 2014-07-03T12:46:25Z 601.92 2014-07-03T12:46:28Z 599.04 2014-07-03T12:46:42Z 599.04 2014-07-03T12:46:44Z 598.08 2014-07-03T12:46:48Z 596.64 2014-07-03T12:47:01Z 595.19 2014-07-03T12:47:07Z 592.79 2014-07-03T12:47:20Z 590.87 2014-07-03T12:47:32Z 589.91 2014-07-03T12:47:47Z 587.02 2014-07-03T12:48:02Z 584.62 2014-07-03T12:48:14Z 584.62 2014-07-03T12:48:16Z 581.73 2014-07-03T12:48:28Z 579.33 2014-07-03T12:48:40Z 578.85 2014-07-03T12:48:41Z 577.89 2014-07-03T12:48:47Z 576.93 2014-07-03T12:48:51Z 575.49 2014-07-03T12:48:56Z 573.56 2014-07-03T12:49:09Z 572.6 2014-07-03T12:49:14Z 570.68 2014-07-03T12:49:28Z 568.76 2014-07-03T12:49:40Z 565.39 2014-07-03T12:49:49Z 562.03 2014-07-03T12:50:00Z 558.66 2014-07-03T12:50:13Z 559.14 2014-07-03T12:50:14Z 556.26 2014-07-03T12:50:26Z 553.38 2014-07-03T12:50:40Z 550.49 2014-07-03T12:50:52Z 549.05 2014-07-03T12:50:55Z 546.65 2014-07-03T12:51:07Z 546.65 2014-07-03T12:51:08Z 546.17 2014-07-03T12:51:13Z 543.76 2014-07-03T12:51:26Z 542.32 2014-07-03T12:51:33Z 541.84 2014-07-03T12:51:42Z 539.92 2014-07-03T12:51:55Z 537.99 2014-07-03T12:52:05Z 537.51 2014-07-03T12:52:10Z 536.07 2014-07-03T12:52:13Z 534.63 2014-07-03T12:52:18Z 532.23 2014-07-03T12:52:27Z 529.82 2014-07-03T12:52:41Z 528.86 2014-07-03T12:52:44Z 526.94 2014-07-03T12:52:52Z 525.5 2014-07-03T12:52:57Z 522.13 2014-07-03T12:53:11Z 520.21 2014-07-03T12:53:19Z 519.73 2014-07-03T12:53:23Z 519.25 2014-07-03T12:53:26Z 517.33 2014-07-03T12:53:31Z 515.4 2014-07-03T12:53:39Z 514.44 2014-07-03T12:53:45Z 513.48 2014-07-03T12:53:48Z 510.6 2014-07-03T12:54:02Z 509.64 2014-07-03T12:54:08Z 506.27 2014-07-03T12:54:22Z 503.87 2014-07-03T12:54:35Z 503.87 2014-07-03T12:54:36Z 500.5 2014-07-03T12:54:49Z 499.54 2014-07-03T12:54:51Z 498.1 2014-07-03T12:55:02Z 495.7 2014-07-03T12:55:15Z 493.29 2014-07-03T12:55:25Z 492.33 2014-07-03T12:55:31Z 490.89 2014-07-03T12:55:34Z 488.01 2014-07-03T12:55:46Z 486.08 2014-07-03T12:55:59Z 483.2 2014-07-03T12:56:12Z 479.84 2014-07-03T12:56:26Z 478.39 2014-07-03T12:56:35Z 475.99 2014-07-03T12:56:45Z 473.59 2014-07-03T12:56:56Z 473.59 2014-07-03T12:56:57Z 470.22 2014-07-03T12:57:08Z 467.82 2014-07-03T12:57:18Z 466.38 2014-07-03T12:57:25Z 464.45 2014-07-03T12:57:31Z 461.57 2014-07-03T12:57:41Z 461.09 2014-07-03T12:57:45Z 458.69 2014-07-03T12:57:56Z 457.24 2014-07-03T12:58:00Z 454.84 2014-07-03T12:58:07Z 452.92 2014-07-03T12:58:15Z 451.48 2014-07-03T12:58:27Z 450.52 2014-07-03T12:58:35Z 449.55 2014-07-03T12:58:44Z 448.59 2014-07-03T12:58:52Z 447.63 2014-07-03T12:59:05Z 448.59 2014-07-03T12:59:16Z 448.11 2014-07-03T12:59:27Z 448.11 2014-07-03T12:59:37Z 448.11 2014-07-03T12:59:40Z 447.63 2014-07-03T12:59:43Z 448.11 2014-07-03T12:59:53Z 448.11 2014-07-03T12:59:59Z 447.15 2014-07-03T13:00:13Z 447.15 2014-07-03T13:00:22Z 444.75 2014-07-03T13:00:30Z 441.86 2014-07-03T13:00:40Z 439.94 2014-07-03T13:00:45Z 439.46 2014-07-03T13:00:47Z 438.02 2014-07-03T13:00:59Z 435.13 2014-07-03T13:01:21Z 433.69 2014-07-03T13:01:38Z 433.69 2014-07-03T13:02:04Z 432.25 2014-07-03T13:02:12Z 429.85 2014-07-03T13:02:21Z 428.4 2014-07-03T13:02:32Z 429.85 2014-07-03T13:02:45Z 421.19 2014-07-03T13:02:47Z 426.48 2014-07-03T13:02:48Z 430.81 2014-07-03T13:02:49Z 427.44 2014-07-03T13:02:50Z 431.77 2014-07-03T13:02:52Z 426 2014-07-03T13:02:53Z 430.81 2014-07-03T13:02:54Z 427.44 2014-07-03T13:02:55Z 427.44 2014-07-03T13:02:58Z 424.08 2014-07-03T13:03:04Z 428.4 2014-07-03T13:03:05Z 426.48 2014-07-03T13:03:09Z 425.52 2014-07-03T13:03:24Z 426 2014-07-03T13:03:34Z 426.48 2014-07-03T13:03:50Z 427.44 2014-07-03T13:04:05Z 427.44 2014-07-03T13:04:20Z 424.56 2014-07-03T13:04:32Z 428.4 2014-07-03T13:04:33Z 424.08 2014-07-03T13:04:36Z 428.89 2014-07-03T13:04:37Z 424.56 2014-07-03T13:04:51Z 428.4 2014-07-03T13:04:52Z 422.16 2014-07-03T13:04:54Z 428.4 2014-07-03T13:04:55Z 418.79 2014-07-03T13:04:59Z 427.92 2014-07-03T13:05:00Z 428.89 2014-07-03T13:05:02Z 431.29 2014-07-03T13:05:04Z 427.44 2014-07-03T13:05:06Z 427.92 2014-07-03T13:05:07Z 429.85 2014-07-03T13:05:09Z 426 2014-07-03T13:05:10Z 428.4 2014-07-03T13:05:11Z 427.44 2014-07-03T13:05:24Z 426.96 2014-07-03T13:05:38Z 431.29 2014-07-03T13:05:44Z 424.56 2014-07-03T13:05:45Z 429.37 2014-07-03T13:05:46Z 423.12 2014-07-03T13:05:50Z 426.48 2014-07-03T13:05:51Z 427.92 2014-07-03T13:05:54Z 426.48 2014-07-03T13:06:07Z 426 2014-07-03T13:06:08Z 425.52 2014-07-03T13:06:23Z 425.04 2014-07-03T13:06:29Z 424.08 2014-07-03T13:06:42Z 423.6 2014-07-03T13:06:54Z 424.08 2014-07-03T13:07:05Z 425.52 2014-07-03T13:07:18Z 426 2014-07-03T13:07:22Z 426 2014-07-03T13:07:27Z 426 2014-07-03T13:07:40Z 423.12 2014-07-03T13:07:47Z 422.16 2014-07-03T13:07:50Z 418.31 2014-07-03T13:08:02Z 416.39 2014-07-03T13:08:08Z 413.02 2014-07-03T13:08:18Z 411.1 2014-07-03T13:08:24Z 410.14 2014-07-03T13:08:28Z 406.77 2014-07-03T13:08:42Z 403.89 2014-07-03T13:08:56Z 403.89 2014-07-03T13:08:57Z 403.89 2014-07-03T13:08:59Z 402.93 2014-07-03T13:09:12Z 402.93 2014-07-03T13:09:14Z 402.93 2014-07-03T13:09:18Z 401.49 2014-07-03T13:09:33Z 401.01 2014-07-03T13:09:47Z 400.05 2014-07-03T13:10:00Z 399.08 2014-07-03T13:10:12Z 399.08 2014-07-03T13:10:16Z 398.6 2014-07-03T13:10:30Z 398.12 2014-07-03T13:10:38Z 397.16 2014-07-03T13:10:43Z 396.68 2014-07-03T13:10:49Z 395.24 2014-07-03T13:11:01Z 395.24 2014-07-03T13:11:09Z 394.28 2014-07-03T13:11:20Z 393.8 2014-07-03T13:11:31Z 393.32 2014-07-03T13:11:36Z 392.84 2014-07-03T13:11:41Z 389.95 2014-07-03T13:11:55Z 389.95 2014-07-03T13:11:56Z 388.03 2014-07-03T13:12:12Z 387.07 2014-07-03T13:12:26Z 387.07 2014-07-03T13:12:41Z 386.59 2014-07-03T13:12:55Z 387.07 2014-07-03T13:12:58Z 385.15 2014-07-03T13:13:06Z 383.7 2014-07-03T13:13:11Z 383.7 2014-07-03T13:13:16Z 382.74 2014-07-03T13:13:20Z 382.26 2014-07-03T13:13:24Z 381.3 2014-07-03T13:13:31Z 379.38 2014-07-03T13:13:38Z 376.49 2014-07-03T13:13:51Z 374.57 2014-07-03T13:14:02Z 372.17 2014-07-03T13:14:15Z 370.73 2014-07-03T13:14:29Z 368.8 2014-07-03T13:14:40Z 367.36 2014-07-03T13:14:46Z 365.44 2014-07-03T13:14:58Z 364.96 2014-07-03T13:15:03Z 364 2014-07-03T13:15:10Z 363.52 2014-07-03T13:15:16Z 363.04 2014-07-03T13:15:27Z 360.15 2014-07-03T13:15:41Z 359.67 2014-07-03T13:15:43Z 359.19 2014-07-03T13:15:45Z 358.23 2014-07-03T13:15:49Z 358.23 2014-07-03T13:15:54Z 355.83 2014-07-03T13:16:04Z 354.38 2014-07-03T13:16:17Z 351.5 2014-07-03T13:16:29Z 350.54 2014-07-03T13:16:41Z 350.06 2014-07-03T13:16:43Z 349.58 2014-07-03T13:16:45Z 346.69 2014-07-03T13:16:58Z 346.21 2014-07-03T13:17:03Z 344.77 2014-07-03T13:17:16Z 344.29 2014-07-03T13:17:20Z 344.29 2014-07-03T13:17:22Z 343.33 2014-07-03T13:17:26Z 342.85 2014-07-03T13:17:34Z 341.89 2014-07-03T13:17:38Z 340.92 2014-07-03T13:17:54Z 339.48 2014-07-03T13:18:05Z 339.48 2014-07-03T13:18:07Z 336.12 2014-07-03T13:18:20Z 333.23 2014-07-03T13:18:34Z 330.35 2014-07-03T13:18:49Z 329.39 2014-07-03T13:18:53Z 329.39 2014-07-03T13:19:08Z 329.39 2014-07-03T13:19:32Z 328.43 2014-07-03T13:19:43Z 327.95 2014-07-03T13:19:57Z 327.95 2014-07-03T13:20:13Z 327.95 2014-07-03T13:20:34Z 327.95 2014-07-03T13:20:55Z 328.43 2014-07-03T13:21:08Z 328.43 2014-07-03T13:21:21Z 328.43 2014-07-03T13:21:42Z 327.95 2014-07-03T13:21:59Z 327.47 2014-07-03T13:22:20Z 326.99 2014-07-03T13:22:41Z 326.99 2014-07-03T13:22:57Z 326.5 2014-07-03T13:23:08Z 326.5 2014-07-03T13:23:09Z 326.99 2014-07-03T13:23:24Z 326.99 2014-07-03T13:23:39Z 326.99 2014-07-03T13:23:56Z 326.99 2014-07-03T13:24:09Z 326.99 2014-07-03T13:24:12Z 326.99 2014-07-03T13:24:16Z 326.99 2014-07-03T13:24:18Z 326.02 2014-07-03T13:24:34Z 326.02 2014-07-03T13:25:01Z 326.02 2014-07-03T13:25:11Z 325.54 2014-07-03T13:25:24Z 325.54 2014-07-03T13:25:38Z 325.06 2014-07-03T13:25:56Z 324.58 2014-07-03T13:26:08Z 325.06 2014-07-03T13:26:21Z 324.58 2014-07-03T13:26:37Z 324.58 2014-07-03T13:26:52Z 324.58 2014-07-03T13:27:08Z 324.1 2014-07-03T13:27:32Z 319.3 2014-07-03T13:27:46Z 324.1 2014-07-03T13:27:47Z 322.66 2014-07-03T13:27:52Z 323.62 2014-07-03T13:28:09Z