Géocaching autour de Ferrette 497.62 2014-07-03T07:20:26Z 499.54 2014-07-03T07:20:43Z 500.5 2014-07-03T07:21:03Z 499.06 2014-07-03T07:21:20Z 498.1 2014-07-03T07:21:35Z 497.62 2014-07-03T07:21:56Z 496.66 2014-07-03T07:22:14Z 496.66 2014-07-03T07:22:16Z 496.66 2014-07-03T07:22:31Z 498.1 2014-07-03T07:22:48Z 500.02 2014-07-03T07:23:01Z 498.1 2014-07-03T07:23:15Z 499.06 2014-07-03T07:23:27Z 500.5 2014-07-03T07:23:45Z 502.91 2014-07-03T07:24:01Z 503.39 2014-07-03T07:24:19Z 504.35 2014-07-03T07:24:34Z 504.35 2014-07-03T07:24:35Z 504.35 2014-07-03T07:24:38Z 507.71 2014-07-03T07:24:53Z 511.56 2014-07-03T07:25:09Z 512.04 2014-07-03T07:25:20Z 513.48 2014-07-03T07:25:28Z 515.4 2014-07-03T07:25:43Z 515.88 2014-07-03T07:25:47Z 515.88 2014-07-03T07:25:49Z 515.4 2014-07-03T07:26:06Z 516.37 2014-07-03T07:26:17Z 514.92 2014-07-03T07:26:26Z 517.81 2014-07-03T07:26:39Z 520.69 2014-07-03T07:26:53Z 520.69 2014-07-03T07:26:57Z 521.17 2014-07-03T07:27:07Z 520.69 2014-07-03T07:27:24Z 521.17 2014-07-03T07:27:37Z 520.69 2014-07-03T07:27:45Z 516.37 2014-07-03T07:28:01Z 514.44 2014-07-03T07:28:15Z 514.92 2014-07-03T07:28:29Z 514.44 2014-07-03T07:28:42Z 519.25 2014-07-03T07:28:55Z 525.98 2014-07-03T07:29:06Z 527.42 2014-07-03T07:29:20Z 528.86 2014-07-03T07:29:32Z 529.82 2014-07-03T07:29:45Z 531.75 2014-07-03T07:29:58Z 531.27 2014-07-03T07:30:13Z 535.59 2014-07-03T07:30:26Z 541.36 2014-07-03T07:30:39Z 539.92 2014-07-03T07:30:52Z 538.48 2014-07-03T07:31:03Z 537.99 2014-07-03T07:31:16Z 539.92 2014-07-03T07:31:28Z 542.32 2014-07-03T07:31:41Z 547.61 2014-07-03T07:31:54Z 553.38 2014-07-03T07:32:09Z 558.18 2014-07-03T07:32:23Z 562.99 2014-07-03T07:32:35Z 564.43 2014-07-03T07:32:51Z 572.6 2014-07-03T07:33:18Z 575.97 2014-07-03T07:33:37Z 576.45 2014-07-03T07:33:41Z 581.73 2014-07-03T07:33:56Z 587.02 2014-07-03T07:34:10Z 589.43 2014-07-03T07:34:26Z 595.67 2014-07-03T07:34:40Z 602.4 2014-07-03T07:34:54Z 605.29 2014-07-03T07:35:09Z 606.25 2014-07-03T07:35:22Z 605.29 2014-07-03T07:35:37Z 609.13 2014-07-03T07:35:52Z 609.13 2014-07-03T07:35:53Z 607.69 2014-07-03T07:36:02Z 603.85 2014-07-03T07:36:17Z 603.85 2014-07-03T07:36:19Z 603.85 2014-07-03T07:36:27Z 604.33 2014-07-03T07:36:41Z 604.33 2014-07-03T07:36:44Z 606.73 2014-07-03T07:36:58Z 606.25 2014-07-03T07:37:11Z 606.25 2014-07-03T07:37:25Z 604.33 2014-07-03T07:37:38Z 599.04 2014-07-03T07:37:52Z 597.12 2014-07-03T07:38:06Z 597.12 2014-07-03T07:38:09Z 597.12 2014-07-03T07:38:13Z 593.75 2014-07-03T07:38:29Z 593.27 2014-07-03T07:38:32Z 591.35 2014-07-03T07:38:40Z 590.87 2014-07-03T07:38:52Z 591.35 2014-07-03T07:38:54Z 590.87 2014-07-03T07:38:59Z 587.98 2014-07-03T07:39:13Z 588.46 2014-07-03T07:39:29Z 592.79 2014-07-03T07:39:41Z 597.12 2014-07-03T07:39:56Z 597.6 2014-07-03T07:40:11Z 594.71 2014-07-03T07:40:25Z 594.71 2014-07-03T07:40:39Z 593.27 2014-07-03T07:40:51Z 593.27 2014-07-03T07:41:04Z 595.19 2014-07-03T07:41:17Z 595.19 2014-07-03T07:41:36Z 597.12 2014-07-03T07:41:55Z 601.44 2014-07-03T07:42:18Z 604.33 2014-07-03T07:42:39Z 606.73 2014-07-03T07:42:58Z 608.65 2014-07-03T07:43:19Z 616.34 2014-07-03T07:43:40Z 625.47 2014-07-03T07:44:02Z 628.36 2014-07-03T07:44:18Z 628.36 2014-07-03T07:44:35Z 628.84 2014-07-03T07:44:50Z 629.8 2014-07-03T07:45:05Z 632.68 2014-07-03T07:45:23Z 635.09 2014-07-03T07:45:40Z 635.09 2014-07-03T07:45:56Z 634.61 2014-07-03T07:46:13Z 637.49 2014-07-03T07:46:32Z 640.38 2014-07-03T07:46:49Z 640.86 2014-07-03T07:47:08Z 641.34 2014-07-03T07:47:22Z 640.38 2014-07-03T07:47:36Z 643.26 2014-07-03T07:47:56Z 643.74 2014-07-03T07:48:11Z 644.7 2014-07-03T07:48:28Z 650.95 2014-07-03T07:48:41Z 655.76 2014-07-03T07:48:54Z 664.41 2014-07-03T07:49:07Z 666.81 2014-07-03T07:49:22Z 668.73 2014-07-03T07:49:37Z 669.7 2014-07-03T07:49:49Z 671.14 2014-07-03T07:50:04Z 674.02 2014-07-03T07:50:18Z 677.87 2014-07-03T07:50:31Z 677.39 2014-07-03T07:50:47Z 676.42 2014-07-03T07:51:02Z 677.39 2014-07-03T07:51:16Z 679.31 2014-07-03T07:51:30Z 683.15 2014-07-03T07:51:48Z 687.48 2014-07-03T07:52:05Z 690.36 2014-07-03T07:52:18Z 691.33 2014-07-03T07:52:46Z 694.21 2014-07-03T07:53:09Z 699.5 2014-07-03T07:53:30Z 699.5 2014-07-03T07:53:56Z 699.5 2014-07-03T07:54:15Z 700.94 2014-07-03T07:54:40Z 698.05 2014-07-03T07:55:02Z 698.53 2014-07-03T07:55:18Z 695.17 2014-07-03T07:55:37Z 692.77 2014-07-03T07:56:00Z 687.48 2014-07-03T07:56:15Z 681.23 2014-07-03T07:56:27Z 677.87 2014-07-03T07:56:41Z 674.5 2014-07-03T07:56:56Z 668.73 2014-07-03T07:57:21Z 668.73 2014-07-03T07:57:39Z 668.73 2014-07-03T07:58:01Z 668.73 2014-07-03T07:58:30Z 667.77 2014-07-03T07:58:57Z 663.45 2014-07-03T07:59:21Z 661.52 2014-07-03T07:59:51Z 670.18 2014-07-03T08:00:12Z 675.46 2014-07-03T08:00:28Z 680.27 2014-07-03T08:00:47Z 677.87 2014-07-03T08:01:06Z 676.42 2014-07-03T08:01:19Z 674.5 2014-07-03T08:01:32Z 674.02 2014-07-03T08:01:47Z 668.73 2014-07-03T08:02:01Z 662.49 2014-07-03T08:02:16Z 659.12 2014-07-03T08:02:29Z 652.39 2014-07-03T08:02:46Z 651.43 2014-07-03T08:02:50Z 650.47 2014-07-03T08:03:05Z 650.47 2014-07-03T08:03:21Z 649.03 2014-07-03T08:03:36Z 645.66 2014-07-03T08:03:54Z 642.78 2014-07-03T08:04:10Z 642.78 2014-07-03T08:04:27Z 638.45 2014-07-03T08:04:42Z 627.88 2014-07-03T08:05:01Z 618.26 2014-07-03T08:05:19Z 620.67 2014-07-03T08:05:35Z 629.8 2014-07-03T08:05:52Z 637.49 2014-07-03T08:06:14Z 638.45 2014-07-03T08:06:30Z 638.93 2014-07-03T08:06:35Z 636.05 2014-07-03T08:06:48Z 632.68 2014-07-03T08:07:05Z 632.68 2014-07-03T08:07:07Z 631.72 2014-07-03T08:07:10Z 633.17 2014-07-03T08:07:26Z 631.72 2014-07-03T08:07:43Z 629.32 2014-07-03T08:07:57Z 626.44 2014-07-03T08:08:08Z 624.99 2014-07-03T08:08:23Z 617.3 2014-07-03T08:08:37Z 611.06 2014-07-03T08:08:52Z 607.21 2014-07-03T08:09:06Z 603.85 2014-07-03T08:09:18Z 597.6 2014-07-03T08:09:33Z 590.87 2014-07-03T08:09:53Z 588.95 2014-07-03T08:10:07Z 581.25 2014-07-03T08:10:22Z 575.97 2014-07-03T08:10:40Z 581.25 2014-07-03T08:10:53Z 581.25 2014-07-03T08:10:54Z 580.77 2014-07-03T08:10:57Z 581.73 2014-07-03T08:11:13Z 581.73 2014-07-03T08:11:23Z 580.29 2014-07-03T08:11:41Z 580.29 2014-07-03T08:11:56Z 576.93 2014-07-03T08:12:13Z 575.97 2014-07-03T08:12:26Z 569.72 2014-07-03T08:12:42Z 567.32 2014-07-03T08:12:57Z 567.32 2014-07-03T08:13:16Z 566.35 2014-07-03T08:13:34Z 563.95 2014-07-03T08:13:51Z 560.59 2014-07-03T08:14:10Z 561.07 2014-07-03T08:14:27Z 562.03 2014-07-03T08:14:39Z 562.03 2014-07-03T08:14:54Z 562.51 2014-07-03T08:15:02Z 562.99 2014-07-03T08:15:08Z 563.95 2014-07-03T08:15:21Z 565.87 2014-07-03T08:15:36Z 566.83 2014-07-03T08:15:52Z 569.24 2014-07-03T08:16:12Z 572.12 2014-07-03T08:16:29Z 573.08 2014-07-03T08:16:36Z 574.04 2014-07-03T08:16:42Z 575.97 2014-07-03T08:16:57Z 575.97 2014-07-03T08:17:10Z 574.04 2014-07-03T08:17:26Z 571.16 2014-07-03T08:17:38Z 570.2 2014-07-03T08:17:43Z 571.64 2014-07-03T08:18:00Z 574.53 2014-07-03T08:18:16Z 575.97 2014-07-03T08:18:33Z 575.97 2014-07-03T08:18:49Z 577.89 2014-07-03T08:18:58Z 579.81 2014-07-03T08:19:15Z 579.81 2014-07-03T08:19:17Z 578.85 2014-07-03T08:19:35Z 581.25 2014-07-03T08:19:52Z 578.85 2014-07-03T08:20:10Z 578.37 2014-07-03T08:20:27Z 577.89 2014-07-03T08:20:30Z 574.04 2014-07-03T08:20:45Z 568.28 2014-07-03T08:21:02Z 567.8 2014-07-03T08:21:19Z 567.8 2014-07-03T08:21:37Z 566.83 2014-07-03T08:21:42Z 571.64 2014-07-03T08:21:57Z 572.12 2014-07-03T08:22:03Z 568.76 2014-07-03T08:22:18Z 569.72 2014-07-03T08:22:36Z 568.28 2014-07-03T08:22:54Z 564.43 2014-07-03T08:23:09Z 564.43 2014-07-03T08:23:24Z 565.87 2014-07-03T08:23:41Z 562.99 2014-07-03T08:24:03Z 559.62 2014-07-03T08:24:20Z 554.82 2014-07-03T08:24:34Z 555.78 2014-07-03T08:24:49Z 554.34 2014-07-03T08:25:03Z 553.38 2014-07-03T08:25:19Z 550.01 2014-07-03T08:25:34Z 547.61 2014-07-03T08:25:52Z 542.8 2014-07-03T08:26:09Z 542.32 2014-07-03T08:26:26Z 540.88 2014-07-03T08:26:35Z 541.84 2014-07-03T08:26:46Z 544.24 2014-07-03T08:27:05Z 545.2 2014-07-03T08:27:19Z 546.17 2014-07-03T08:27:29Z 546.17 2014-07-03T08:27:40Z 544.72 2014-07-03T08:27:58Z 542.8 2014-07-03T08:28:17Z 543.76 2014-07-03T08:28:43Z 544.72 2014-07-03T08:29:03Z 545.2 2014-07-03T08:29:17Z 545.69 2014-07-03T08:29:33Z 546.17 2014-07-03T08:29:47Z 546.17 2014-07-03T08:29:49Z 544.72 2014-07-03T08:30:05Z 543.28 2014-07-03T08:30:18Z 541.84 2014-07-03T08:30:32Z 541.84 2014-07-03T08:30:48Z 542.32 2014-07-03T08:31:03Z 544.24 2014-07-03T08:31:18Z 544.24 2014-07-03T08:31:32Z 544.24 2014-07-03T08:31:48Z 544.24 2014-07-03T08:31:51Z 544.72 2014-07-03T08:31:54Z 544.72 2014-07-03T08:31:58Z 545.2 2014-07-03T08:32:13Z 545.69 2014-07-03T08:32:16Z 547.13 2014-07-03T08:32:31Z 550.49 2014-07-03T08:32:47Z 550.49 2014-07-03T08:32:50Z 550.01 2014-07-03T08:32:57Z 550.97 2014-07-03T08:33:15Z 551.45 2014-07-03T08:33:27Z 553.38 2014-07-03T08:33:38Z 552.9 2014-07-03T08:33:44Z 551.45 2014-07-03T08:33:59Z 551.93 2014-07-03T08:34:15Z 550.97 2014-07-03T08:34:31Z 550.01 2014-07-03T08:34:46Z 551.93 2014-07-03T08:35:01Z 553.86 2014-07-03T08:35:26Z 555.3 2014-07-03T08:35:41Z 556.74 2014-07-03T08:36:01Z 556.26 2014-07-03T08:36:18Z 556.74 2014-07-03T08:36:32Z 556.26 2014-07-03T08:36:38Z 555.78 2014-07-03T08:36:42Z 557.22 2014-07-03T08:36:58Z 555.3 2014-07-03T08:37:13Z 556.26 2014-07-03T08:37:15Z 558.18 2014-07-03T08:37:19Z 562.03 2014-07-03T08:37:34Z 563.47 2014-07-03T08:37:46Z 567.8 2014-07-03T08:38:00Z 568.76 2014-07-03T08:38:02Z 570.2 2014-07-03T08:38:04Z 574.04 2014-07-03T08:38:16Z 574.04 2014-07-03T08:38:18Z 574.53 2014-07-03T08:38:22Z 575.49 2014-07-03T08:38:38Z 574.53 2014-07-03T08:38:49Z 577.41 2014-07-03T08:38:57Z 579.81 2014-07-03T08:39:12Z 584.14 2014-07-03T08:39:27Z 583.66 2014-07-03T08:39:41Z 583.66 2014-07-03T08:39:55Z 583.18 2014-07-03T08:39:59Z 582.22 2014-07-03T08:40:13Z 581.25 2014-07-03T08:40:18Z 583.18 2014-07-03T08:40:34Z 591.35 2014-07-03T08:40:50Z 593.75 2014-07-03T08:41:03Z 598.56 2014-07-03T08:41:16Z 603.36 2014-07-03T08:41:29Z 605.29 2014-07-03T08:41:42Z 605.77 2014-07-03T08:41:56Z 607.21 2014-07-03T08:42:06Z 613.94 2014-07-03T08:42:19Z 618.75 2014-07-03T08:42:34Z 618.75 2014-07-03T08:42:51Z 616.34 2014-07-03T08:43:06Z 617.3 2014-07-03T08:43:21Z 617.78 2014-07-03T08:43:39Z 619.23 2014-07-03T08:44:09Z 619.71 2014-07-03T08:44:27Z 619.71 2014-07-03T08:45:02Z 621.15 2014-07-03T08:45:27Z 621.63 2014-07-03T08:45:47Z 622.11 2014-07-03T08:46:01Z 622.11 2014-07-03T08:46:21Z 622.59 2014-07-03T08:46:42Z 622.59 2014-07-03T08:47:01Z 621.63 2014-07-03T08:47:26Z 617.78 2014-07-03T08:47:38Z 615.86 2014-07-03T08:47:58Z 613.46 2014-07-03T08:48:18Z 613.94 2014-07-03T08:48:36Z 616.34 2014-07-03T08:49:11Z 615.38 2014-07-03T08:49:45Z 616.34 2014-07-03T08:50:19Z 617.78 2014-07-03T08:50:44Z 618.75 2014-07-03T08:51:11Z 618.75 2014-07-03T08:51:26Z 619.23 2014-07-03T08:51:49Z 620.67 2014-07-03T08:52:17Z 621.15 2014-07-03T08:52:21Z 618.26 2014-07-03T08:52:33Z 616.34 2014-07-03T08:52:36Z 613.94 2014-07-03T08:52:52Z 612.98 2014-07-03T08:53:00Z 610.09 2014-07-03T08:53:17Z 604.81 2014-07-03T08:53:32Z 604.33 2014-07-03T08:53:33Z 601.92 2014-07-03T08:53:38Z 600.48 2014-07-03T08:53:42Z 598.56 2014-07-03T08:53:53Z 598.08 2014-07-03T08:53:54Z 596.15 2014-07-03T08:54:00Z 596.64 2014-07-03T08:54:07Z 596.64 2014-07-03T08:54:11Z 594.71 2014-07-03T08:54:26Z 594.71 2014-07-03T08:54:27Z 593.75 2014-07-03T08:54:33Z 593.27 2014-07-03T08:54:37Z 590.87 2014-07-03T08:54:51Z 589.91 2014-07-03T08:54:54Z 587.98 2014-07-03T08:55:09Z 587.02 2014-07-03T08:55:23Z 587.02 2014-07-03T08:55:27Z 587.02 2014-07-03T08:55:39Z 587.5 2014-07-03T08:55:47Z 581.25 2014-07-03T08:56:04Z 580.77 2014-07-03T08:56:07Z 580.77 2014-07-03T08:56:23Z 580.29 2014-07-03T08:56:34Z 578.37 2014-07-03T08:56:47Z 577.41 2014-07-03T08:56:49Z 572.12 2014-07-03T08:57:03Z 569.72 2014-07-03T08:57:08Z 569.24 2014-07-03T08:57:11Z 568.76 2014-07-03T08:57:23Z 571.64 2014-07-03T08:57:35Z 572.12 2014-07-03T08:57:37Z 575.01 2014-07-03T08:57:51Z 574.04 2014-07-03T08:58:02Z 570.68 2014-07-03T08:58:16Z 569.72 2014-07-03T08:58:29Z 568.76 2014-07-03T08:58:43Z 565.87 2014-07-03T08:58:56Z 562.51 2014-07-03T08:59:18Z 565.39 2014-07-03T08:59:47Z 571.16 2014-07-03T09:00:03Z 575.97 2014-07-03T09:00:17Z 577.89 2014-07-03T09:00:29Z 575.97 2014-07-03T09:00:43Z 569.72 2014-07-03T09:00:58Z 563.47 2014-07-03T09:01:12Z 562.51 2014-07-03T09:01:14Z 562.03 2014-07-03T09:01:15Z 561.55 2014-07-03T09:01:16Z 554.82 2014-07-03T09:01:31Z 550.49 2014-07-03T09:01:43Z 549.53 2014-07-03T09:01:57Z 547.13 2014-07-03T09:02:11Z 544.24 2014-07-03T09:02:26Z 544.24 2014-07-03T09:02:27Z 540.88 2014-07-03T09:02:41Z 540.88 2014-07-03T09:02:42Z 542.8 2014-07-03T09:02:55Z 543.28 2014-07-03T09:03:12Z 541.36 2014-07-03T09:03:25Z 538.96 2014-07-03T09:03:42Z 537.03 2014-07-03T09:03:56Z 537.99 2014-07-03T09:04:09Z 536.55 2014-07-03T09:04:25Z 535.11 2014-07-03T09:04:34Z 535.11 2014-07-03T09:04:35Z 529.82 2014-07-03T09:04:50Z 523.58 2014-07-03T09:05:03Z 516.85 2014-07-03T09:05:17Z 507.71 2014-07-03T09:05:33Z 505.31 2014-07-03T09:05:40Z 504.83 2014-07-03T09:05:42Z 504.35 2014-07-03T09:05:43Z 502.43 2014-07-03T09:05:56Z 502.43 2014-07-03T09:05:58Z 505.31 2014-07-03T09:06:14Z 507.71 2014-07-03T09:06:19Z 510.12 2014-07-03T09:06:21Z 511.08 2014-07-03T09:06:22Z 512.04 2014-07-03T09:06:23Z 517.33 2014-07-03T09:06:38Z 521.65 2014-07-03T09:06:52Z 522.61 2014-07-03T09:07:06Z 519.25 2014-07-03T09:07:23Z 517.33 2014-07-03T09:07:41Z 512.04 2014-07-03T09:07:56Z 512.52 2014-07-03T09:08:06Z 516.85 2014-07-03T09:08:20Z 520.21 2014-07-03T09:08:34Z 517.33 2014-07-03T09:08:50Z 512.04 2014-07-03T09:09:06Z 509.64 2014-07-03T09:09:20Z 510.12 2014-07-03T09:09:36Z 513 2014-07-03T09:09:50Z 516.85 2014-07-03T09:10:07Z 514.92 2014-07-03T09:10:21Z 514.44 2014-07-03T09:10:40Z 513.48 2014-07-03T09:10:57Z 511.56 2014-07-03T09:11:12Z 512.04 2014-07-03T09:11:31Z 512.04 2014-07-03T09:11:44Z 508.19 2014-07-03T09:11:59Z 503.39 2014-07-03T09:12:15Z 501.46 2014-07-03T09:12:29Z 500.02 2014-07-03T09:12:54Z 502.91 2014-07-03T09:13:13Z 504.83 2014-07-03T09:13:30Z 502.43 2014-07-03T09:13:47Z 496.66 2014-07-03T09:14:01Z 490.41 2014-07-03T09:14:17Z 491.37 2014-07-03T09:14:30Z 488.97 2014-07-03T09:14:39Z 491.37 2014-07-03T09:14:53Z 488.97 2014-07-03T09:15:10Z 481.76 2014-07-03T09:15:26Z 474.55 2014-07-03T09:15:40Z 464.93 2014-07-03T09:15:54Z 459.65 2014-07-03T09:16:08Z 461.57 2014-07-03T09:16:23Z 458.69 2014-07-03T09:16:37Z 455.32 2014-07-03T09:16:49Z 454.84 2014-07-03T09:17:04Z 456.28 2014-07-03T09:17:20Z 455.8 2014-07-03T09:17:26Z 457.72 2014-07-03T09:17:38Z 456.28 2014-07-03T09:17:47Z 455.32 2014-07-03T09:17:52Z 457.24 2014-07-03T09:18:09Z 458.21 2014-07-03T09:18:12Z 463.49 2014-07-03T09:18:28Z 465.42 2014-07-03T09:18:40Z 471.66 2014-07-03T09:18:53Z 473.11 2014-07-03T09:18:59Z 473.11 2014-07-03T09:19:09Z 474.55 2014-07-03T09:19:23Z 475.51 2014-07-03T09:19:41Z 471.18 2014-07-03T09:19:57Z 470.7 2014-07-03T09:20:11Z 470.7 2014-07-03T09:20:22Z 470.7 2014-07-03T09:20:26Z 469.74 2014-07-03T09:20:45Z 471.18 2014-07-03T09:21:01Z 474.07 2014-07-03T09:21:15Z 474.55 2014-07-03T09:21:32Z 475.03 2014-07-03T09:21:52Z 476.47 2014-07-03T09:22:12Z 478.39 2014-07-03T09:22:32Z 478.39 2014-07-03T09:22:47Z 479.35 2014-07-03T09:23:07Z 479.35 2014-07-03T09:23:26Z 478.87 2014-07-03T09:23:33Z 479.35 2014-07-03T09:23:46Z 479.35 2014-07-03T09:24:01Z 478.39 2014-07-03T09:24:12Z 475.03 2014-07-03T09:24:26Z 473.11 2014-07-03T09:24:40Z 473.11 2014-07-03T09:24:54Z 472.14 2014-07-03T09:25:05Z 473.59 2014-07-03T09:25:19Z 473.59 2014-07-03T09:25:34Z 471.66 2014-07-03T09:25:52Z 464.45 2014-07-03T09:26:13Z 463.49 2014-07-03T09:26:42Z 464.93 2014-07-03T09:27:11Z 469.26 2014-07-03T09:27:36Z 478.87 2014-07-03T09:27:51Z 479.84 2014-07-03T09:28:12Z 473.11 2014-07-03T09:28:30Z 471.18 2014-07-03T09:28:33Z 467.34 2014-07-03T09:28:45Z 464.93 2014-07-03T09:28:56Z 460.13 2014-07-03T09:29:11Z 456.28 2014-07-03T09:29:25Z 449.55 2014-07-03T09:29:39Z 440.9 2014-07-03T09:29:55Z 432.73 2014-07-03T09:30:10Z 430.81 2014-07-03T09:30:20Z 427.44 2014-07-03T09:30:34Z 422.64 2014-07-03T09:30:50Z 418.79 2014-07-03T09:31:06Z 415.43 2014-07-03T09:31:22Z 419.27 2014-07-03T09:31:39Z 419.75 2014-07-03T09:31:42Z 420.71 2014-07-03T09:31:56Z 420.23 2014-07-03T09:32:11Z 422.64 2014-07-03T09:32:28Z 424.08 2014-07-03T09:32:32Z 434.17 2014-07-03T09:32:48Z 429.37 2014-07-03T09:33:04Z 422.64 2014-07-03T09:33:18Z 417.35 2014-07-03T09:33:32Z 409.18 2014-07-03T09:33:49Z 409.18 2014-07-03T09:34:03Z 421.19 2014-07-03T09:34:22Z 421.68 2014-07-03T09:34:26Z 420.71 2014-07-03T09:34:42Z 416.87 2014-07-03T09:34:58Z 415.91 2014-07-03T09:35:10Z 417.35 2014-07-03T09:35:26Z 419.75 2014-07-03T09:35:40Z 419.75 2014-07-03T09:35:42Z 421.19 2014-07-03T09:35:48Z 423.12 2014-07-03T09:35:53Z 425.04 2014-07-03T09:36:01Z 425.04 2014-07-03T09:36:03Z 422.64 2014-07-03T09:36:13Z 421.68 2014-07-03T09:36:18Z 418.31 2014-07-03T09:36:36Z 417.35 2014-07-03T09:36:53Z 416.87 2014-07-03T09:36:57Z 416.87 2014-07-03T09:37:01Z 417.35 2014-07-03T09:37:07Z 425.04 2014-07-03T09:37:22Z 430.33 2014-07-03T09:37:41Z 433.21 2014-07-03T09:37:57Z 434.65 2014-07-03T09:38:12Z 434.65 2014-07-03T09:38:38Z 436.1 2014-07-03T09:38:52Z 436.1 2014-07-03T09:39:07Z 435.61 2014-07-03T09:39:23Z 437.54 2014-07-03T09:39:37Z 439.94 2014-07-03T09:39:51Z 441.86 2014-07-03T09:40:09Z 446.19 2014-07-03T09:40:21Z 447.63 2014-07-03T09:40:35Z 445.23 2014-07-03T09:40:50Z 441.86 2014-07-03T09:41:04Z 443.31 2014-07-03T09:41:20Z 445.71 2014-07-03T09:41:34Z 447.15 2014-07-03T09:41:38Z 448.59 2014-07-03T09:41:43Z 456.76 2014-07-03T09:41:54Z 456.76 2014-07-03T09:41:58Z 459.17 2014-07-03T09:42:15Z 460.61 2014-07-03T09:42:30Z 463.97 2014-07-03T09:42:46Z 464.45 2014-07-03T09:42:51Z 465.42 2014-07-03T09:43:06Z 464.45 2014-07-03T09:43:18Z 466.38 2014-07-03T09:43:33Z 472.14 2014-07-03T09:43:49Z 471.18 2014-07-03T09:44:05Z 467.34 2014-07-03T09:44:22Z 462.53 2014-07-03T09:44:38Z 462.05 2014-07-03T09:44:56Z 462.53 2014-07-03T09:45:12Z 462.05 2014-07-03T09:45:27Z 467.82 2014-07-03T09:45:45Z 470.7 2014-07-03T09:45:59Z 469.74 2014-07-03T09:46:18Z 468.3 2014-07-03T09:46:34Z 469.26 2014-07-03T09:46:54Z 471.18 2014-07-03T09:47:10Z 471.18 2014-07-03T09:47:28Z 467.82 2014-07-03T09:47:47Z 469.26 2014-07-03T09:48:02Z 476.47 2014-07-03T09:48:15Z 488.01 2014-07-03T09:48:30Z 486.56 2014-07-03T09:48:44Z 487.05 2014-07-03T09:48:56Z 492.33 2014-07-03T09:49:10Z 499.06 2014-07-03T09:49:22Z 497.62 2014-07-03T09:49:35Z 496.18 2014-07-03T09:49:50Z 500.02 2014-07-03T09:50:06Z 508.19 2014-07-03T09:50:21Z 509.16 2014-07-03T09:50:38Z 513.48 2014-07-03T09:50:55Z 521.17 2014-07-03T09:51:09Z 525.98 2014-07-03T09:51:25Z 531.75 2014-07-03T09:51:39Z 536.55 2014-07-03T09:51:59Z 540.4 2014-07-03T09:52:13Z 542.8 2014-07-03T09:52:28Z 543.28 2014-07-03T09:52:50Z 544.24 2014-07-03T09:53:08Z 548.57 2014-07-03T09:53:23Z 553.86 2014-07-03T09:53:39Z 557.7 2014-07-03T09:53:58Z 566.35 2014-07-03T09:54:21Z 567.8 2014-07-03T09:54:42Z 580.77 2014-07-03T09:54:59Z 586.54 2014-07-03T09:55:14Z 587.02 2014-07-03T09:55:36Z 585.58 2014-07-03T09:56:04Z 584.62 2014-07-03T09:56:31Z 587.5 2014-07-03T09:56:45Z 589.43 2014-07-03T09:57:00Z 592.79 2014-07-03T09:57:14Z 595.67 2014-07-03T09:57:29Z 596.64 2014-07-03T09:57:42Z 596.64 2014-07-03T09:57:58Z 597.6 2014-07-03T09:58:16Z 600 2014-07-03T09:58:35Z 601.92 2014-07-03T09:58:52Z 601.92 2014-07-03T09:59:09Z 599.52 2014-07-03T09:59:23Z 600.48 2014-07-03T09:59:41Z 610.09 2014-07-03T09:59:58Z 607.21 2014-07-03T10:00:12Z 607.21 2014-07-03T10:00:27Z 606.73 2014-07-03T10:00:50Z 606.25 2014-07-03T10:01:16Z 605.77 2014-07-03T10:01:51Z 610.57 2014-07-03T10:02:18Z 610.09 2014-07-03T10:02:40Z 609.61 2014-07-03T10:03:01Z 613.94 2014-07-03T10:03:32Z 613.94 2014-07-03T10:03:57Z 615.38 2014-07-03T10:04:40Z 614.42 2014-07-03T10:05:16Z 614.9 2014-07-03T10:05:43Z 609.61 2014-07-03T10:06:19Z 609.61 2014-07-03T10:06:33Z 610.57 2014-07-03T10:06:46Z 608.65 2014-07-03T10:07:03Z 606.73 2014-07-03T10:07:15Z 600.96 2014-07-03T10:07:33Z 599.04 2014-07-03T10:07:41Z 594.23 2014-07-03T10:07:55Z 594.71 2014-07-03T10:08:02Z 598.56 2014-07-03T10:08:17Z 600.48 2014-07-03T10:08:29Z 600.96 2014-07-03T10:08:31Z 601.92 2014-07-03T10:08:47Z 600.96 2014-07-03T10:09:03Z 595.19 2014-07-03T10:09:17Z 589.43 2014-07-03T10:09:31Z 589.43 2014-07-03T10:09:33Z 589.43 2014-07-03T10:09:47Z 588.46 2014-07-03T10:10:00Z 588.46 2014-07-03T10:10:31Z 586.06 2014-07-03T10:10:47Z 578.37 2014-07-03T10:11:05Z 572.6 2014-07-03T10:11:21Z 566.83 2014-07-03T10:11:40Z 572.12 2014-07-03T10:11:58Z 572.12 2014-07-03T10:12:07Z 573.56 2014-07-03T10:12:25Z 574.04 2014-07-03T10:12:27Z 573.56 2014-07-03T10:12:32Z 573.08 2014-07-03T10:12:42Z 571.64 2014-07-03T10:12:47Z 568.28 2014-07-03T10:13:00Z 568.76 2014-07-03T10:13:10Z 567.32 2014-07-03T10:13:17Z 566.83 2014-07-03T10:13:22Z 566.35 2014-07-03T10:13:29Z 565.87 2014-07-03T10:13:37Z 564.43 2014-07-03T10:13:45Z 563.95 2014-07-03T10:13:51Z 565.87 2014-07-03T10:14:09Z 566.83 2014-07-03T10:14:24Z 565.87 2014-07-03T10:14:36Z 565.87 2014-07-03T10:14:43Z 563.95 2014-07-03T10:14:58Z 565.87 2014-07-03T10:15:13Z 566.83 2014-07-03T10:15:33Z 568.76 2014-07-03T10:15:50Z 566.83 2014-07-03T10:16:04Z 564.43 2014-07-03T10:16:16Z 563.47 2014-07-03T10:16:32Z 563.95 2014-07-03T10:17:01Z 561.55 2014-07-03T10:17:26Z 560.59 2014-07-03T10:17:57Z 562.03 2014-07-03T10:18:11Z 562.51 2014-07-03T10:18:15Z 561.55 2014-07-03T10:18:22Z 565.39 2014-07-03T10:18:38Z 566.83 2014-07-03T10:18:52Z 564.91 2014-07-03T10:19:09Z 561.55 2014-07-03T10:19:26Z 553.38 2014-07-03T10:19:45Z 548.09 2014-07-03T10:20:04Z 543.76 2014-07-03T10:20:19Z 541.36 2014-07-03T10:20:32Z 538.96 2014-07-03T10:20:46Z 537.51 2014-07-03T10:21:00Z 534.63 2014-07-03T10:21:18Z 534.63 2014-07-03T10:21:36Z 538.48 2014-07-03T10:21:54Z 544.24 2014-07-03T10:22:12Z 548.57 2014-07-03T10:22:26Z 549.53 2014-07-03T10:22:43Z 548.57 2014-07-03T10:22:57Z 552.41 2014-07-03T10:23:04Z 567.32 2014-07-03T10:23:20Z 569.72 2014-07-03T10:23:36Z 569.72 2014-07-03T10:23:54Z 566.83 2014-07-03T10:24:09Z 575.49 2014-07-03T10:24:21Z 572.12 2014-07-03T10:24:35Z 568.28 2014-07-03T10:24:50Z 573.08 2014-07-03T10:25:02Z 571.64 2014-07-03T10:25:19Z 572.6 2014-07-03T10:25:24Z 568.76 2014-07-03T10:25:40Z 573.56 2014-07-03T10:25:53Z 573.56 2014-07-03T10:25:55Z 574.53 2014-07-03T10:26:08Z 579.81 2014-07-03T10:26:21Z 583.18 2014-07-03T10:26:35Z 585.1 2014-07-03T10:26:50Z 590.87 2014-07-03T10:27:07Z 588.95 2014-07-03T10:27:22Z 588.95 2014-07-03T10:27:27Z 587.98 2014-07-03T10:27:40Z 584.62 2014-07-03T10:27:53Z 581.73 2014-07-03T10:28:10Z 581.73 2014-07-03T10:28:21Z 582.22 2014-07-03T10:28:27Z 582.22 2014-07-03T10:28:32Z 582.22 2014-07-03T10:28:34Z 586.06 2014-07-03T10:28:51Z 585.58 2014-07-03T10:29:07Z 584.62 2014-07-03T10:29:24Z 581.73 2014-07-03T10:29:47Z 580.77 2014-07-03T10:30:05Z 582.22 2014-07-03T10:30:18Z 581.25 2014-07-03T10:30:44Z 587.5 2014-07-03T10:31:18Z 589.91 2014-07-03T10:31:54Z 592.31 2014-07-03T10:32:18Z 592.31 2014-07-03T10:32:44Z 587.02 2014-07-03T10:33:07Z 584.62 2014-07-03T10:33:11Z 584.14 2014-07-03T10:33:15Z 583.66 2014-07-03T10:33:18Z 582.7 2014-07-03T10:33:32Z 582.22 2014-07-03T10:33:33Z 580.77 2014-07-03T10:33:39Z 580.29 2014-07-03T10:33:43Z 580.29 2014-07-03T10:33:59Z 579.33 2014-07-03T10:34:14Z 579.81 2014-07-03T10:34:20Z 579.81 2014-07-03T10:34:24Z 579.33 2014-07-03T10:34:35Z 578.37 2014-07-03T10:34:47Z 579.33 2014-07-03T10:35:02Z 580.77 2014-07-03T10:35:14Z 582.7 2014-07-03T10:35:31Z 581.25 2014-07-03T10:35:47Z 584.14 2014-07-03T10:36:09Z 584.62 2014-07-03T10:36:28Z 585.1 2014-07-03T10:36:50Z 585.1 2014-07-03T10:37:13Z 582.7 2014-07-03T10:37:35Z 584.14 2014-07-03T10:38:03Z 579.81 2014-07-03T10:38:31Z 584.62 2014-07-03T10:38:56Z 589.91 2014-07-03T10:39:28Z 588.46 2014-07-03T10:39:55Z 587.5 2014-07-03T10:40:25Z 586.54 2014-07-03T10:40:43Z 593.27 2014-07-03T10:41:14Z 588.46 2014-07-03T10:41:49Z 592.79 2014-07-03T10:42:27Z 595.19 2014-07-03T10:43:00Z 596.15 2014-07-03T10:43:26Z 596.64 2014-07-03T10:44:01Z 594.71 2014-07-03T10:44:37Z 589.91 2014-07-03T10:45:14Z 594.71 2014-07-03T10:45:57Z 589.43 2014-07-03T10:46:42Z 592.31 2014-07-03T10:47:15Z 588.46 2014-07-03T10:47:54Z 586.06 2014-07-03T10:48:23Z 590.39 2014-07-03T10:48:59Z 587.98 2014-07-03T10:49:33Z 591.83 2014-07-03T10:50:04Z 588.46 2014-07-03T10:50:36Z 593.27 2014-07-03T10:51:11Z 598.56 2014-07-03T10:51:45Z 602.88 2014-07-03T10:52:30Z 599.52 2014-07-03T10:53:03Z 595.19 2014-07-03T10:53:33Z 593.27 2014-07-03T10:54:07Z 592.31 2014-07-03T10:54:41Z 591.83 2014-07-03T10:55:13Z 590.39 2014-07-03T10:55:42Z 590.87 2014-07-03T10:56:14Z 594.71 2014-07-03T10:56:47Z 598.56 2014-07-03T10:57:24Z 596.64 2014-07-03T10:58:00Z 590.87 2014-07-03T10:58:41Z 593.27 2014-07-03T10:59:19Z 596.64 2014-07-03T10:59:52Z 597.12 2014-07-03T11:00:16Z 596.64 2014-07-03T11:00:32Z 595.67 2014-07-03T11:00:58Z 595.67 2014-07-03T11:01:26Z 593.27 2014-07-03T11:01:49Z 594.71 2014-07-03T11:02:21Z 593.27 2014-07-03T11:02:46Z 591.35 2014-07-03T11:03:13Z 591.83 2014-07-03T11:03:28Z 591.35 2014-07-03T11:03:41Z 589.43 2014-07-03T11:04:12Z 587.02 2014-07-03T11:04:28Z 586.06 2014-07-03T11:04:31Z 582.22 2014-07-03T11:04:43Z 579.33 2014-07-03T11:04:58Z 580.29 2014-07-03T11:05:15Z 580.77 2014-07-03T11:05:33Z 580.29 2014-07-03T11:05:46Z 580.77 2014-07-03T11:06:00Z 583.18 2014-07-03T11:06:15Z 580.29 2014-07-03T11:06:28Z 578.37 2014-07-03T11:06:40Z 582.7 2014-07-03T11:06:54Z 584.62 2014-07-03T11:07:05Z 585.58 2014-07-03T11:07:20Z 586.54 2014-07-03T11:07:32Z 583.66 2014-07-03T11:07:49Z 583.66 2014-07-03T11:07:53Z 584.14 2014-07-03T11:08:08Z 582.22 2014-07-03T11:08:20Z 577.89 2014-07-03T11:08:37Z 576.93 2014-07-03T11:08:55Z 575.97 2014-07-03T11:09:13Z 580.77 2014-07-03T11:09:28Z 583.66 2014-07-03T11:09:44Z 581.73 2014-07-03T11:09:51Z 576.93 2014-07-03T11:10:01Z 571.16 2014-07-03T11:10:17Z 569.24 2014-07-03T11:10:34Z 568.76 2014-07-03T11:10:46Z 568.76 2014-07-03T11:10:52Z 573.08 2014-07-03T11:11:01Z 573.56 2014-07-03T11:11:06Z 574.04 2014-07-03T11:11:08Z 575.49 2014-07-03T11:11:27Z 577.41 2014-07-03T11:11:44Z 585.58 2014-07-03T11:12:11Z 589.91 2014-07-03T11:12:29Z 590.39 2014-07-03T11:12:39Z 589.91 2014-07-03T11:12:44Z 587.5 2014-07-03T11:13:01Z 585.58 2014-07-03T11:13:09Z 582.7 2014-07-03T11:13:25Z 583.18 2014-07-03T11:13:45Z 585.1 2014-07-03T11:13:58Z 584.62 2014-07-03T11:14:00Z 587.02 2014-07-03T11:14:16Z 586.06 2014-07-03T11:14:21Z 586.54 2014-07-03T11:14:26Z 587.5 2014-07-03T11:14:40Z 588.46 2014-07-03T11:14:55Z 587.98 2014-07-03T11:15:11Z 589.43 2014-07-03T11:15:15Z 591.83 2014-07-03T11:15:20Z 596.64 2014-07-03T11:15:37Z 601.92 2014-07-03T11:15:55Z 601.44 2014-07-03T11:16:10Z 604.33 2014-07-03T11:16:17Z 610.09 2014-07-03T11:16:32Z 614.9 2014-07-03T11:16:48Z 615.38 2014-07-03T11:17:04Z 619.23 2014-07-03T11:17:22Z 615.38 2014-07-03T11:17:38Z 608.17 2014-07-03T11:17:55Z 607.69 2014-07-03T11:18:04Z 605.29 2014-07-03T11:18:19Z 600.48 2014-07-03T11:18:32Z 597.6 2014-07-03T11:18:52Z 601.44 2014-07-03T11:19:08Z 605.77 2014-07-03T11:19:25Z 603.85 2014-07-03T11:19:45Z 613.46 2014-07-03T11:20:09Z 614.42 2014-07-03T11:20:28Z 613.94 2014-07-03T11:20:40Z 614.9 2014-07-03T11:20:58Z 612.98 2014-07-03T11:21:16Z 614.42 2014-07-03T11:21:31Z 616.82 2014-07-03T11:21:46Z 617.3 2014-07-03T11:22:06Z 618.26 2014-07-03T11:22:26Z 618.26 2014-07-03T11:22:41Z 615.38 2014-07-03T11:22:59Z 612.02 2014-07-03T11:23:18Z 610.09 2014-07-03T11:23:34Z 609.13 2014-07-03T11:23:49Z 607.21 2014-07-03T11:24:07Z 601.44 2014-07-03T11:24:27Z 598.56 2014-07-03T11:24:47Z 594.71 2014-07-03T11:25:02Z 590.87 2014-07-03T11:25:22Z 592.79 2014-07-03T11:25:37Z 594.23 2014-07-03T11:25:53Z 594.71 2014-07-03T11:25:58Z 593.75 2014-07-03T11:26:13Z 594.71 2014-07-03T11:26:17Z 593.75 2014-07-03T11:26:29Z 594.71 2014-07-03T11:26:47Z 598.08 2014-07-03T11:27:01Z 601.92 2014-07-03T11:27:17Z 602.4 2014-07-03T11:27:34Z 600.48 2014-07-03T11:27:49Z 600.48 2014-07-03T11:28:03Z 603.85 2014-07-03T11:28:18Z 605.29 2014-07-03T11:28:36Z 606.73 2014-07-03T11:28:52Z 608.65 2014-07-03T11:29:07Z 611.54 2014-07-03T11:29:22Z 612.98 2014-07-03T11:29:54Z 613.46 2014-07-03T11:30:20Z 612.5 2014-07-03T11:30:28Z 610.09 2014-07-03T11:30:45Z 612.98 2014-07-03T11:31:01Z 617.3 2014-07-03T11:31:16Z 614.42 2014-07-03T11:31:32Z 612.02 2014-07-03T11:31:47Z 608.65 2014-07-03T11:32:02Z 605.29 2014-07-03T11:32:20Z 604.81 2014-07-03T11:32:36Z 604.81 2014-07-03T11:32:37Z 607.21 2014-07-03T11:32:42Z 608.17 2014-07-03T11:32:59Z 604.33 2014-07-03T11:33:13Z 600.96 2014-07-03T11:33:26Z 602.88 2014-07-03T11:33:42Z 598.56 2014-07-03T11:33:58Z 597.12 2014-07-03T11:34:14Z 598.56 2014-07-03T11:34:30Z 600.48 2014-07-03T11:34:44Z 600 2014-07-03T11:34:56Z 599.04 2014-07-03T11:35:01Z 603.85 2014-07-03T11:35:19Z 604.81 2014-07-03T11:35:41Z 603.85 2014-07-03T11:35:59Z 604.81 2014-07-03T11:36:09Z 607.21 2014-07-03T11:36:27Z 605.29 2014-07-03T11:36:43Z 601.92 2014-07-03T11:37:02Z 603.36 2014-07-03T11:37:16Z 606.25 2014-07-03T11:37:30Z 606.73 2014-07-03T11:37:46Z 604.33 2014-07-03T11:38:04Z 602.88 2014-07-03T11:38:16Z 596.64 2014-07-03T11:38:33Z 591.83 2014-07-03T11:38:48Z 588.95 2014-07-03T11:39:05Z 576.93 2014-07-03T11:39:21Z 575.01 2014-07-03T11:39:34Z 574.53 2014-07-03T11:39:42Z 574.04 2014-07-03T11:39:58Z 573.08 2014-07-03T11:40:10Z 573.56 2014-07-03T11:40:26Z 574.04 2014-07-03T11:40:30Z 575.01 2014-07-03T11:40:43Z 572.6 2014-07-03T11:40:59Z 572.6 2014-07-03T11:41:01Z 570.2 2014-07-03T11:41:19Z 570.68 2014-07-03T11:41:26Z 571.16 2014-07-03T11:41:31Z 574.04 2014-07-03T11:41:46Z 577.89 2014-07-03T11:42:01Z 577.41 2014-07-03T11:42:18Z 580.29 2014-07-03T11:42:38Z 575.97 2014-07-03T11:42:49Z 568.28 2014-07-03T11:43:05Z 560.59 2014-07-03T11:43:26Z 556.26 2014-07-03T11:43:48Z 563.95 2014-07-03T11:44:03Z 566.35 2014-07-03T11:44:13Z 603.36 2014-07-03T11:45:42Z 600.96 2014-07-03T11:46:06Z 587.5 2014-07-03T11:46:33Z 589.91 2014-07-03T11:46:58Z 586.06 2014-07-03T11:47:21Z 581.73 2014-07-03T11:47:43Z 579.81 2014-07-03T11:48:02Z 581.25 2014-07-03T11:48:27Z 580.77 2014-07-03T11:48:48Z 581.73 2014-07-03T11:49:09Z 582.22 2014-07-03T11:49:31Z 585.58 2014-07-03T11:49:52Z 584.14 2014-07-03T11:50:14Z 584.14 2014-07-03T11:50:35Z 585.1 2014-07-03T11:50:56Z 585.58 2014-07-03T11:51:14Z 587.5 2014-07-03T11:51:38Z 589.43 2014-07-03T11:52:02Z 588.95 2014-07-03T11:52:23Z 585.1 2014-07-03T11:52:42Z 584.14 2014-07-03T11:53:00Z 579.81 2014-07-03T11:53:16Z 577.41 2014-07-03T11:53:38Z 576.45 2014-07-03T11:54:03Z 577.41 2014-07-03T11:54:20Z 577.89 2014-07-03T11:54:42Z 583.18 2014-07-03T11:55:02Z 577.89 2014-07-03T11:55:44Z 586.06 2014-07-03T11:56:12Z 575.01 2014-07-03T11:56:27Z 571.64 2014-07-03T11:56:45Z 571.16 2014-07-03T11:57:11Z 569.24 2014-07-03T11:57:25Z 571.64 2014-07-03T11:57:47Z 574.53 2014-07-03T11:58:05Z 576.45 2014-07-03T11:58:21Z 576.45 2014-07-03T11:58:39Z 580.77 2014-07-03T11:59:00Z 580.77 2014-07-03T11:59:26Z 582.7 2014-07-03T12:00:08Z 587.5 2014-07-03T12:00:30Z 585.58 2014-07-03T12:00:44Z 584.62 2014-07-03T12:01:06Z 582.7 2014-07-03T12:01:27Z 581.73 2014-07-03T12:01:52Z 579.33 2014-07-03T12:02:13Z 579.33 2014-07-03T12:02:38Z 576.93 2014-07-03T12:02:51Z 582.7 2014-07-03T12:03:09Z 579.81 2014-07-03T12:03:31Z 584.14 2014-07-03T12:03:52Z 592.79 2014-07-03T12:04:23Z 594.71 2014-07-03T12:04:50Z 591.35 2014-07-03T12:05:16Z 589.43 2014-07-03T12:05:54Z 587.98 2014-07-03T12:06:11Z 583.18 2014-07-03T12:06:58Z 582.22 2014-07-03T12:07:14Z 579.81 2014-07-03T12:07:38Z 583.18 2014-07-03T12:07:56Z 589.43 2014-07-03T12:08:03Z 590.87 2014-07-03T12:08:19Z 594.71 2014-07-03T12:08:35Z 593.75 2014-07-03T12:08:51Z 592.79 2014-07-03T12:09:04Z 592.31 2014-07-03T12:09:21Z 588.46 2014-07-03T12:09:38Z 584.62 2014-07-03T12:09:49Z 578.85 2014-07-03T12:10:09Z 580.29 2014-07-03T12:10:28Z 579.81 2014-07-03T12:10:47Z 582.22 2014-07-03T12:11:01Z 587.02 2014-07-03T12:11:15Z 587.02 2014-07-03T12:11:27Z 588.46 2014-07-03T12:11:41Z 589.91 2014-07-03T12:11:56Z 589.43 2014-07-03T12:12:16Z 590.87 2014-07-03T12:12:35Z 587.98 2014-07-03T12:12:57Z 587.02 2014-07-03T12:13:27Z 581.73 2014-07-03T12:13:44Z 578.37 2014-07-03T12:13:57Z 578.37 2014-07-03T12:14:11Z 578.85 2014-07-03T12:14:25Z 581.73 2014-07-03T12:14:45Z 606.25 2014-07-03T12:15:42Z 572.6 2014-07-03T12:16:04Z 555.78 2014-07-03T12:16:25Z 547.61 2014-07-03T12:16:42Z 546.65 2014-07-03T12:17:01Z 550.49 2014-07-03T12:17:19Z 556.26 2014-07-03T12:17:34Z 578.37 2014-07-03T12:17:49Z 580.29 2014-07-03T12:18:04Z 580.29 2014-07-03T12:18:17Z 575.49 2014-07-03T12:18:32Z 575.49 2014-07-03T12:18:33Z 562.99 2014-07-03T12:19:09Z 556.74 2014-07-03T12:19:26Z 551.45 2014-07-03T12:19:42Z 545.2 2014-07-03T12:19:55Z 544.24 2014-07-03T12:19:57Z 539.92 2014-07-03T12:20:13Z 537.51 2014-07-03T12:20:26Z 534.15 2014-07-03T12:20:41Z 526.46 2014-07-03T12:21:00Z 522.61 2014-07-03T12:21:14Z 522.13 2014-07-03T12:21:30Z 519.73 2014-07-03T12:21:47Z 515.4 2014-07-03T12:22:01Z 510.6 2014-07-03T12:22:16Z 504.83 2014-07-03T12:22:29Z 503.39 2014-07-03T12:22:43Z 497.14 2014-07-03T12:22:58Z 495.7 2014-07-03T12:23:13Z 496.18 2014-07-03T12:23:20Z 491.85 2014-07-03T12:23:35Z 482.72 2014-07-03T12:23:49Z 478.39 2014-07-03T12:24:03Z 476.47 2014-07-03T12:24:18Z 475.03 2014-07-03T12:24:30Z 472.14 2014-07-03T12:24:52Z 468.3 2014-07-03T12:25:18Z 463.49 2014-07-03T12:25:47Z 462.53 2014-07-03T12:26:17Z 456.76 2014-07-03T12:26:54Z 455.8 2014-07-03T12:27:24Z 459.17 2014-07-03T12:27:52Z 469.26 2014-07-03T12:28:24Z 474.07 2014-07-03T12:28:57Z 476.95 2014-07-03T12:29:32Z 472.63 2014-07-03T12:30:08Z 470.22 2014-07-03T12:30:40Z 468.78 2014-07-03T12:31:09Z 465.42 2014-07-03T12:31:41Z 471.66 2014-07-03T12:32:06Z 482.24 2014-07-03T12:32:28Z 497.14 2014-07-03T12:32:48Z 510.12 2014-07-03T12:33:14Z 510.6 2014-07-03T12:33:37Z 520.21 2014-07-03T12:34:10Z 527.9 2014-07-03T12:34:40Z 488.97 2014-07-03T12:35:10Z 497.62 2014-07-03T12:35:37Z 495.7 2014-07-03T12:36:07Z 492.33 2014-07-03T12:36:39Z 488.01 2014-07-03T12:37:11Z 483.68 2014-07-03T12:37:42Z 480.8 2014-07-03T12:38:10Z 472.63 2014-07-03T12:38:39Z 465.9 2014-07-03T12:39:02Z 476.47 2014-07-03T12:39:32Z 476.47 2014-07-03T12:40:04Z 473.11 2014-07-03T12:40:37Z 468.3 2014-07-03T12:41:06Z 469.74 2014-07-03T12:41:30Z 469.26 2014-07-03T12:41:47Z 469.26 2014-07-03T12:42:00Z 462.05 2014-07-03T12:42:13Z 460.61 2014-07-03T12:42:25Z 457.24 2014-07-03T12:42:39Z 453.88 2014-07-03T12:42:50Z 452.92 2014-07-03T12:42:54Z 451.96 2014-07-03T12:43:10Z 449.55 2014-07-03T12:43:26Z 451.48 2014-07-03T12:43:29Z 451 2014-07-03T12:43:45Z 449.55 2014-07-03T12:43:47Z 444.75 2014-07-03T12:44:01Z 437.06 2014-07-03T12:44:21Z 436.58 2014-07-03T12:44:27Z 435.61 2014-07-03T12:44:43Z 436.58 2014-07-03T12:44:56Z 436.58 2014-07-03T12:44:59Z 435.61 2014-07-03T12:45:09Z 426.48 2014-07-03T12:45:21Z 422.64 2014-07-03T12:45:27Z 421.19 2014-07-03T12:45:31Z 419.75 2014-07-03T12:45:35Z 429.85 2014-07-03T12:45:47Z 428.4 2014-07-03T12:46:00Z 427.44 2014-07-03T12:46:10Z 426 2014-07-03T12:46:17Z 424.08 2014-07-03T12:46:23Z 430.81 2014-07-03T12:46:36Z 433.21 2014-07-03T12:46:45Z 431.77 2014-07-03T12:46:59Z 427.92 2014-07-03T12:47:17Z 426.96 2014-07-03T12:47:31Z 435.13 2014-07-03T12:47:48Z 437.54 2014-07-03T12:48:01Z 437.06 2014-07-03T12:48:15Z 433.69 2014-07-03T12:48:29Z 429.37 2014-07-03T12:48:45Z 426 2014-07-03T12:48:59Z 424.56 2014-07-03T12:49:17Z 422.64 2014-07-03T12:49:31Z 414.95 2014-07-03T12:49:50Z 414.95 2014-07-03T12:50:04Z 412.54 2014-07-03T12:50:23Z 420.71 2014-07-03T12:50:37Z 431.77 2014-07-03T12:50:54Z 433.21 2014-07-03T12:51:12Z 435.61 2014-07-03T12:51:27Z 437.54 2014-07-03T12:51:42Z 438.98 2014-07-03T12:51:58Z 441.86 2014-07-03T12:52:12Z 441.86 2014-07-03T12:52:29Z 437.54 2014-07-03T12:52:52Z 431.77 2014-07-03T12:53:13Z 428.4 2014-07-03T12:53:32Z 424.08 2014-07-03T12:53:51Z 425.04 2014-07-03T12:54:06Z 425.04 2014-07-03T12:54:10Z 423.12 2014-07-03T12:54:23Z 425.52 2014-07-03T12:54:38Z 425.04 2014-07-03T12:54:50Z 424.08 2014-07-03T12:55:04Z 426 2014-07-03T12:55:16Z 429.37 2014-07-03T12:55:31Z 426.48 2014-07-03T12:55:34Z 419.27 2014-07-03T12:55:47Z 413.02 2014-07-03T12:55:57Z 410.14 2014-07-03T12:56:10Z 411.1 2014-07-03T12:56:26Z 413.02 2014-07-03T12:56:38Z 410.62 2014-07-03T12:56:56Z 408.22 2014-07-03T12:57:04Z 408.22 2014-07-03T12:57:08Z 409.18 2014-07-03T12:57:30Z 409.18 2014-07-03T12:57:34Z 409.66 2014-07-03T12:57:44Z 410.62 2014-07-03T12:58:00Z 413.98 2014-07-03T12:58:15Z 415.43 2014-07-03T12:58:23Z 415.91 2014-07-03T12:58:30Z 414.95 2014-07-03T12:58:41Z 414.95 2014-07-03T12:58:47Z 415.43 2014-07-03T12:58:54Z 415.91 2014-07-03T12:59:08Z 412.54 2014-07-03T12:59:23Z 410.14 2014-07-03T12:59:42Z 416.87 2014-07-03T12:59:58Z 416.87 2014-07-03T13:00:10Z 423.12 2014-07-03T13:00:24Z 423.6 2014-07-03T13:00:35Z 422.16 2014-07-03T13:00:47Z 423.12 2014-07-03T13:01:03Z 424.08 2014-07-03T13:01:19Z 424.56 2014-07-03T13:01:45Z 426.96 2014-07-03T13:01:59Z 427.92 2014-07-03T13:02:21Z 427.44 2014-07-03T13:02:37Z 426 2014-07-03T13:02:50Z 426 2014-07-03T13:03:08Z 427.92 2014-07-03T13:03:31Z 428.4 2014-07-03T13:03:35Z 426.96 2014-07-03T13:03:54Z 427.44 2014-07-03T13:04:05Z 423.12 2014-07-03T13:04:18Z 421.68 2014-07-03T13:04:23Z 418.79 2014-07-03T13:04:36Z 414.47 2014-07-03T13:04:51Z 413.98 2014-07-03T13:04:52Z 411.58 2014-07-03T13:05:11Z 409.18 2014-07-03T13:05:26Z 408.7 2014-07-03T13:05:38Z 408.7 2014-07-03T13:05:54Z 409.66 2014-07-03T13:06:05Z 408.22 2014-07-03T13:06:17Z 408.7 2014-07-03T13:06:29Z 412.06 2014-07-03T13:06:44Z 413.98 2014-07-03T13:07:00Z 414.95 2014-07-03T13:07:16Z 411.58 2014-07-03T13:07:28Z 406.77 2014-07-03T13:07:45Z 402.93 2014-07-03T13:08:05Z 401.01 2014-07-03T13:08:20Z 398.6 2014-07-03T13:08:35Z 399.57 2014-07-03T13:08:49Z 401.01 2014-07-03T13:09:09Z 403.41 2014-07-03T13:09:25Z 411.1 2014-07-03T13:09:38Z 410.62 2014-07-03T13:09:56Z 409.66 2014-07-03T13:10:04Z 410.14 2014-07-03T13:10:19Z 412.54 2014-07-03T13:10:32Z 413.5 2014-07-03T13:10:49Z 412.54 2014-07-03T13:11:03Z 414.95 2014-07-03T13:11:19Z 416.39 2014-07-03T13:11:28Z 415.43 2014-07-03T13:11:33Z 413.5 2014-07-03T13:11:48Z 412.06 2014-07-03T13:11:55Z 411.1 2014-07-03T13:12:01Z 408.7 2014-07-03T13:12:14Z 403.41 2014-07-03T13:12:30Z 401.49 2014-07-03T13:12:47Z 403.89 2014-07-03T13:13:02Z 409.18 2014-07-03T13:13:19Z 403.89 2014-07-03T13:13:37Z 406.29 2014-07-03T13:13:52Z 411.58 2014-07-03T13:14:10Z 408.7 2014-07-03T13:14:28Z 401.01 2014-07-03T13:14:44Z 398.6 2014-07-03T13:14:59Z 399.57 2014-07-03T13:15:13Z 399.57 2014-07-03T13:15:26Z 396.2 2014-07-03T13:15:41Z 401.49 2014-07-03T13:15:54Z 401.97 2014-07-03T13:15:56Z 401.01 2014-07-03T13:16:08Z 401.01 2014-07-03T13:16:20Z 401.49 2014-07-03T13:16:21Z 405.81 2014-07-03T13:16:35Z 407.74 2014-07-03T13:16:53Z 407.74 2014-07-03T13:17:13Z 413.98 2014-07-03T13:17:26Z 418.31 2014-07-03T13:17:42Z 418.79 2014-07-03T13:17:59Z 414.95 2014-07-03T13:18:17Z 416.39 2014-07-03T13:18:27Z 420.23 2014-07-03T13:18:35Z 440.42 2014-07-03T13:18:50Z 442.34 2014-07-03T13:19:04Z 440.9 2014-07-03T13:19:11Z 440.42 2014-07-03T13:19:13Z 439.94 2014-07-03T13:19:18Z 436.1 2014-07-03T13:19:32Z 436.1 2014-07-03T13:19:41Z 439.94 2014-07-03T13:19:57Z 439.94 2014-07-03T13:20:10Z 443.79 2014-07-03T13:20:21Z 447.63 2014-07-03T13:20:30Z 449.07 2014-07-03T13:20:44Z 445.23 2014-07-03T13:20:56Z 441.86 2014-07-03T13:21:04Z 435.13 2014-07-03T13:21:19Z 432.73 2014-07-03T13:21:25Z 433.69 2014-07-03T13:21:28Z 436.58 2014-07-03T13:21:45Z 442.34 2014-07-03T13:21:59Z 443.31 2014-07-03T13:22:14Z 441.38 2014-07-03T13:22:30Z 443.31 2014-07-03T13:22:47Z 442.82 2014-07-03T13:22:59Z 443.79 2014-07-03T13:23:03Z 452.44 2014-07-03T13:23:21Z 459.17 2014-07-03T13:23:44Z 465.42 2014-07-03T13:24:07Z 469.74 2014-07-03T13:24:32Z 471.18 2014-07-03T13:24:48Z 473.59 2014-07-03T13:25:04Z 473.11 2014-07-03T13:25:24Z 474.55 2014-07-03T13:25:40Z 475.99 2014-07-03T13:25:55Z 477.43 2014-07-03T13:26:11Z 476.47 2014-07-03T13:26:27Z 474.07 2014-07-03T13:26:45Z 474.55 2014-07-03T13:26:57Z 475.99 2014-07-03T13:27:14Z 472.63 2014-07-03T13:27:29Z 474.55 2014-07-03T13:27:46Z 475.03 2014-07-03T13:28:01Z 475.03 2014-07-03T13:28:19Z 475.99 2014-07-03T13:28:35Z 476.95 2014-07-03T13:28:51Z 476.95 2014-07-03T13:29:06Z 477.43 2014-07-03T13:29:22Z 477.43 2014-07-03T13:29:38Z 475.03 2014-07-03T13:29:54Z 475.99 2014-07-03T13:30:11Z 475.03 2014-07-03T13:30:29Z 474.55 2014-07-03T13:30:46Z 475.51 2014-07-03T13:31:06Z 477.43 2014-07-03T13:31:26Z 478.87 2014-07-03T13:31:38Z 480.8 2014-07-03T13:31:56Z 480.32 2014-07-03T13:32:13Z 483.2 2014-07-03T13:32:29Z 485.12 2014-07-03T13:32:44Z 482.24 2014-07-03T13:33:00Z 482.24 2014-07-03T13:33:17Z 479.84 2014-07-03T13:33:38Z 481.28 2014-07-03T13:33:43Z 481.28 2014-07-03T13:33:47Z 480.32 2014-07-03T13:34:00Z 479.84 2014-07-03T13:34:05Z 478.39 2014-07-03T13:34:21Z 476.47 2014-07-03T13:34:37Z 474.07 2014-07-03T13:34:44Z 469.74 2014-07-03T13:35:00Z 466.86 2014-07-03T13:35:15Z 461.57 2014-07-03T13:35:28Z 465.42 2014-07-03T13:35:34Z 466.38 2014-07-03T13:35:39Z 471.18 2014-07-03T13:35:58Z 474.07 2014-07-03T13:36:15Z 473.59 2014-07-03T13:36:33Z 472.63 2014-07-03T13:36:39Z 472.63 2014-07-03T13:36:41Z 472.14 2014-07-03T13:36:57Z 473.11 2014-07-03T13:37:04Z 475.51 2014-07-03T13:37:25Z 476.95 2014-07-03T13:37:43Z 475.51 2014-07-03T13:37:56Z 474.55 2014-07-03T13:38:00Z 474.07 2014-07-03T13:38:02Z 475.51 2014-07-03T13:38:17Z 475.99 2014-07-03T13:38:18Z 473.59 2014-07-03T13:38:35Z 474.55 2014-07-03T13:38:52Z 477.91 2014-07-03T13:39:11Z 478.39 2014-07-03T13:39:18Z 483.68 2014-07-03T13:39:38Z 484.16 2014-07-03T13:39:55Z 484.16 2014-07-03T13:40:01Z 484.16 2014-07-03T13:40:15Z 483.68 2014-07-03T13:40:31Z 484.64 2014-07-03T13:40:35Z 488.49 2014-07-03T13:40:49Z 490.41 2014-07-03T13:40:54Z 493.77 2014-07-03T13:41:11Z