Circuit du Monal 1226.78 2014-07-03T06:51:13Z 1229.66 2014-07-03T06:51:47Z 1229.66 2014-07-03T06:51:56Z 1229.66 2014-07-03T06:52:00Z 1229.66 2014-07-03T06:52:01Z 1229.66 2014-07-03T06:52:02Z 1229.66 2014-07-03T06:52:03Z 1229.66 2014-07-03T06:52:04Z 1229.66 2014-07-03T06:52:05Z 1229.66 2014-07-03T06:52:06Z 1229.66 2014-07-03T06:52:07Z 1229.66 2014-07-03T06:52:08Z 1229.66 2014-07-03T06:52:09Z 1232.55 2014-07-03T06:52:21Z 1235.43 2014-07-03T06:52:36Z 1236.87 2014-07-03T06:52:44Z 1236.87 2014-07-03T06:52:45Z 1237.35 2014-07-03T06:52:46Z 1237.35 2014-07-03T06:52:47Z 1237.35 2014-07-03T06:52:48Z 1237.35 2014-07-03T06:52:49Z 1237.83 2014-07-03T06:52:50Z 1239.76 2014-07-03T06:53:03Z 1243.12 2014-07-03T06:53:16Z 1246.01 2014-07-03T06:53:32Z 1248.89 2014-07-03T06:53:47Z 1251.77 2014-07-03T06:54:01Z 1252.25 2014-07-03T06:54:03Z 1254.18 2014-07-03T06:54:17Z 1257.06 2014-07-03T06:54:32Z 1259.46 2014-07-03T06:54:50Z 1262.83 2014-07-03T06:55:10Z 1264.75 2014-07-03T06:55:27Z 1267.16 2014-07-03T06:55:44Z 1270.04 2014-07-03T06:56:02Z 1272.44 2014-07-03T06:56:20Z 1274.85 2014-07-03T06:56:36Z 1277.73 2014-07-03T06:56:52Z 1279.17 2014-07-03T06:57:06Z 1281.09 2014-07-03T06:57:22Z 1283.02 2014-07-03T06:57:36Z 1285.42 2014-07-03T06:57:54Z 1287.82 2014-07-03T06:58:11Z 1290.23 2014-07-03T06:58:26Z 1292.15 2014-07-03T06:58:43Z 1295.03 2014-07-03T06:59:00Z 1296.96 2014-07-03T06:59:16Z 1297.92 2014-07-03T06:59:23Z 1297.92 2014-07-03T06:59:24Z 1297.92 2014-07-03T06:59:25Z 1297.92 2014-07-03T06:59:26Z 1298.4 2014-07-03T06:59:27Z 1298.4 2014-07-03T06:59:28Z 1298.4 2014-07-03T06:59:29Z 1298.4 2014-07-03T06:59:30Z 1300.32 2014-07-03T06:59:44Z 1302.24 2014-07-03T06:59:59Z 1305.13 2014-07-03T07:00:17Z 1307.53 2014-07-03T07:00:36Z 1310.41 2014-07-03T07:00:54Z 1312.34 2014-07-03T07:01:09Z 1313.3 2014-07-03T07:01:11Z 1313.3 2014-07-03T07:01:12Z 1313.3 2014-07-03T07:01:13Z 1315.7 2014-07-03T07:01:29Z 1318.1 2014-07-03T07:01:45Z 1320.51 2014-07-03T07:02:02Z 1322.43 2014-07-03T07:02:16Z 1324.83 2014-07-03T07:02:35Z 1326.28 2014-07-03T07:02:53Z 1328.68 2014-07-03T07:03:08Z 1330.12 2014-07-03T07:03:21Z 1331.08 2014-07-03T07:03:33Z 1333.49 2014-07-03T07:03:48Z 1335.89 2014-07-03T07:04:02Z 1337.81 2014-07-03T07:04:17Z 1339.73 2014-07-03T07:04:32Z 1343.1 2014-07-03T07:04:49Z 1345.5 2014-07-03T07:05:07Z 1347.43 2014-07-03T07:05:21Z 1348.87 2014-07-03T07:05:30Z 1350.31 2014-07-03T07:05:41Z 1350.31 2014-07-03T07:05:43Z 1352.71 2014-07-03T07:05:58Z 1353.19 2014-07-03T07:06:01Z 1353.19 2014-07-03T07:06:02Z 1355.6 2014-07-03T07:06:17Z 1356.56 2014-07-03T07:06:20Z 1356.56 2014-07-03T07:06:21Z 1357.52 2014-07-03T07:06:25Z 1360.4 2014-07-03T07:06:38Z 1362.81 2014-07-03T07:06:53Z 1365.21 2014-07-03T07:07:10Z 1368.57 2014-07-03T07:07:26Z 1370.5 2014-07-03T07:07:40Z 1372.42 2014-07-03T07:07:55Z 1375.78 2014-07-03T07:08:11Z 1377.71 2014-07-03T07:08:26Z 1379.63 2014-07-03T07:08:40Z 1381.07 2014-07-03T07:08:52Z 1382.03 2014-07-03T07:09:05Z 1383.96 2014-07-03T07:09:19Z 1385.4 2014-07-03T07:09:31Z 1387.8 2014-07-03T07:09:47Z 1389.72 2014-07-03T07:10:03Z 1392.13 2014-07-03T07:10:21Z 1392.61 2014-07-03T07:10:22Z 1392.61 2014-07-03T07:10:36Z 1392.61 2014-07-03T07:11:01Z 1392.61 2014-07-03T07:11:05Z 1393.09 2014-07-03T07:11:08Z 1393.09 2014-07-03T07:11:09Z 1393.09 2014-07-03T07:11:10Z 1393.09 2014-07-03T07:11:11Z 1393.09 2014-07-03T07:11:12Z 1393.09 2014-07-03T07:11:13Z 1393.09 2014-07-03T07:11:14Z 1393.57 2014-07-03T07:11:15Z 1393.57 2014-07-03T07:11:16Z 1395.49 2014-07-03T07:11:28Z 1397.41 2014-07-03T07:11:42Z 1399.34 2014-07-03T07:11:57Z 1402.22 2014-07-03T07:12:11Z 1405.58 2014-07-03T07:12:27Z 1408.47 2014-07-03T07:12:42Z 1411.83 2014-07-03T07:12:58Z 1414.24 2014-07-03T07:13:16Z 1416.16 2014-07-03T07:13:29Z 1416.16 2014-07-03T07:13:30Z 1416.16 2014-07-03T07:13:31Z 1416.64 2014-07-03T07:13:32Z 1416.64 2014-07-03T07:13:33Z 1417.12 2014-07-03T07:13:34Z 1417.12 2014-07-03T07:13:35Z 1417.12 2014-07-03T07:13:36Z 1418.56 2014-07-03T07:13:49Z 1418.56 2014-07-03T07:13:53Z 1418.56 2014-07-03T07:13:54Z 1418.56 2014-07-03T07:13:55Z 1418.56 2014-07-03T07:13:56Z 1419.04 2014-07-03T07:14:09Z 1418.56 2014-07-03T07:14:15Z 1406.07 2014-07-03T07:15:54Z 1406.55 2014-07-03T07:16:14Z 1407.03 2014-07-03T07:16:41Z 1406.07 2014-07-03T07:17:04Z 1406.55 2014-07-03T07:17:19Z 1406.55 2014-07-03T07:17:37Z 1407.03 2014-07-03T07:17:45Z 1408.47 2014-07-03T07:17:55Z 1409.43 2014-07-03T07:18:02Z 1411.35 2014-07-03T07:18:18Z 1414.72 2014-07-03T07:18:33Z 1417.12 2014-07-03T07:18:46Z 1420.49 2014-07-03T07:19:05Z 1422.89 2014-07-03T07:19:21Z 1425.77 2014-07-03T07:19:35Z 1428.66 2014-07-03T07:19:51Z 1430.58 2014-07-03T07:20:05Z 1433.94 2014-07-03T07:20:22Z 1436.35 2014-07-03T07:20:39Z 1439.23 2014-07-03T07:20:58Z 1440.67 2014-07-03T07:21:10Z 1443.08 2014-07-03T07:21:28Z 1445.48 2014-07-03T07:21:47Z 1448.36 2014-07-03T07:22:02Z 1451.25 2014-07-03T07:22:17Z 1454.13 2014-07-03T07:22:33Z 1457.02 2014-07-03T07:22:50Z 1459.42 2014-07-03T07:23:05Z 1461.82 2014-07-03T07:23:19Z 1463.74 2014-07-03T07:23:33Z 1465.67 2014-07-03T07:23:50Z 1468.07 2014-07-03T07:24:04Z 1468.55 2014-07-03T07:24:07Z 1468.55 2014-07-03T07:24:08Z 1470.47 2014-07-03T07:24:23Z 1470.47 2014-07-03T07:24:24Z 1470.95 2014-07-03T07:24:25Z 1470.95 2014-07-03T07:24:27Z 1471.44 2014-07-03T07:24:28Z 1471.44 2014-07-03T07:24:29Z 1471.44 2014-07-03T07:24:30Z 1471.44 2014-07-03T07:24:31Z 1471.92 2014-07-03T07:24:32Z 1471.92 2014-07-03T07:24:33Z 1471.92 2014-07-03T07:24:34Z 1472.4 2014-07-03T07:24:35Z 1474.8 2014-07-03T07:24:51Z 1477.68 2014-07-03T07:25:04Z 1480.57 2014-07-03T07:25:19Z 1483.93 2014-07-03T07:25:35Z 1487.3 2014-07-03T07:25:53Z 1490.18 2014-07-03T07:26:09Z 1492.58 2014-07-03T07:26:27Z 1491.14 2014-07-03T07:26:36Z 1490.66 2014-07-03T07:26:38Z 1490.66 2014-07-03T07:26:39Z 1488.26 2014-07-03T07:26:48Z 1488.26 2014-07-03T07:26:50Z 1488.26 2014-07-03T07:26:53Z 1488.26 2014-07-03T07:26:55Z 1488.26 2014-07-03T07:26:56Z 1488.26 2014-07-03T07:27:10Z 1491.62 2014-07-03T07:27:24Z 1493.55 2014-07-03T07:27:35Z 1495.95 2014-07-03T07:27:50Z 1496.43 2014-07-03T07:28:04Z 1496.91 2014-07-03T07:28:26Z 1497.39 2014-07-03T07:28:39Z 1498.83 2014-07-03T07:28:52Z 1500.76 2014-07-03T07:29:04Z 1501.24 2014-07-03T07:29:10Z 1501.24 2014-07-03T07:29:11Z 1501.24 2014-07-03T07:29:12Z 1501.24 2014-07-03T07:29:13Z 1501.72 2014-07-03T07:29:14Z 1501.72 2014-07-03T07:29:15Z 1501.72 2014-07-03T07:29:16Z 1501.72 2014-07-03T07:29:17Z 1504.12 2014-07-03T07:29:32Z 1507 2014-07-03T07:29:49Z 1509.89 2014-07-03T07:30:00Z 1513.25 2014-07-03T07:30:13Z 1516.14 2014-07-03T07:30:27Z 1519.02 2014-07-03T07:30:41Z 1520.94 2014-07-03T07:30:52Z 1523.35 2014-07-03T07:31:08Z 1526.71 2014-07-03T07:31:24Z 1529.59 2014-07-03T07:31:40Z 1532.96 2014-07-03T07:31:55Z 1535.84 2014-07-03T07:32:11Z 1538.73 2014-07-03T07:32:25Z 1541.13 2014-07-03T07:32:40Z 1541.61 2014-07-03T07:32:45Z 1542.09 2014-07-03T07:32:47Z 1542.57 2014-07-03T07:32:48Z 1543.05 2014-07-03T07:32:49Z 1543.05 2014-07-03T07:32:50Z 1543.53 2014-07-03T07:32:51Z 1543.53 2014-07-03T07:32:52Z 1545.94 2014-07-03T07:33:09Z 1549.78 2014-07-03T07:33:25Z 1552.67 2014-07-03T07:33:36Z 1554.59 2014-07-03T07:33:50Z 1556.99 2014-07-03T07:34:05Z 1560.36 2014-07-03T07:34:17Z 1563.24 2014-07-03T07:34:29Z 1566.12 2014-07-03T07:34:40Z 1569.49 2014-07-03T07:34:52Z 1572.85 2014-07-03T07:35:05Z 1576.22 2014-07-03T07:35:16Z 1578.14 2014-07-03T07:35:28Z 1580.54 2014-07-03T07:35:40Z 1583.91 2014-07-03T07:35:52Z 1585.83 2014-07-03T07:36:01Z 1585.83 2014-07-03T07:36:02Z 1586.31 2014-07-03T07:36:03Z 1586.31 2014-07-03T07:36:04Z 1587.27 2014-07-03T07:36:05Z 1587.27 2014-07-03T07:36:06Z 1587.27 2014-07-03T07:36:07Z 1587.27 2014-07-03T07:36:08Z 1587.75 2014-07-03T07:36:09Z 1588.24 2014-07-03T07:36:10Z 1588.72 2014-07-03T07:36:11Z 1589.2 2014-07-03T07:36:14Z 1589.2 2014-07-03T07:36:15Z 1589.68 2014-07-03T07:36:16Z 1589.68 2014-07-03T07:36:18Z 1590.16 2014-07-03T07:36:19Z 1590.16 2014-07-03T07:36:20Z 1590.16 2014-07-03T07:36:21Z 1590.16 2014-07-03T07:36:22Z 1591.12 2014-07-03T07:36:23Z 1591.12 2014-07-03T07:36:24Z 1591.6 2014-07-03T07:36:25Z 1591.6 2014-07-03T07:36:26Z 1594 2014-07-03T07:36:37Z 1594.48 2014-07-03T07:36:38Z 1594.48 2014-07-03T07:36:39Z 1594.96 2014-07-03T07:36:40Z 1594.96 2014-07-03T07:36:41Z 1594.96 2014-07-03T07:36:42Z 1595.45 2014-07-03T07:36:44Z 1595.45 2014-07-03T07:36:45Z 1598.33 2014-07-03T07:36:56Z 1598.33 2014-07-03T07:36:57Z 1598.81 2014-07-03T07:36:58Z 1598.81 2014-07-03T07:36:59Z 1598.81 2014-07-03T07:37:00Z 1599.29 2014-07-03T07:37:01Z 1599.29 2014-07-03T07:37:02Z 1599.77 2014-07-03T07:37:03Z 1599.77 2014-07-03T07:37:04Z 1599.77 2014-07-03T07:37:05Z 1600.25 2014-07-03T07:37:06Z 1600.73 2014-07-03T07:37:07Z 1600.73 2014-07-03T07:37:08Z 1603.62 2014-07-03T07:37:21Z 1605.06 2014-07-03T07:37:30Z 1605.54 2014-07-03T07:37:31Z 1605.54 2014-07-03T07:37:32Z 1605.54 2014-07-03T07:37:33Z 1606.02 2014-07-03T07:37:34Z 1606.02 2014-07-03T07:37:35Z 1606.98 2014-07-03T07:37:37Z 1606.98 2014-07-03T07:37:38Z 1607.46 2014-07-03T07:37:39Z 1607.46 2014-07-03T07:37:40Z 1607.46 2014-07-03T07:37:41Z 1607.94 2014-07-03T07:37:42Z 1608.42 2014-07-03T07:37:43Z 1608.42 2014-07-03T07:37:44Z 1610.35 2014-07-03T07:37:56Z 1613.23 2014-07-03T07:38:09Z 1615.63 2014-07-03T07:38:21Z 1618.04 2014-07-03T07:38:33Z 1620.92 2014-07-03T07:38:46Z 1623.8 2014-07-03T07:38:59Z 1624.77 2014-07-03T07:39:02Z 1624.77 2014-07-03T07:39:03Z 1625.25 2014-07-03T07:39:04Z 1627.65 2014-07-03T07:39:16Z 1629.57 2014-07-03T07:39:26Z 1632.94 2014-07-03T07:39:39Z 1635.82 2014-07-03T07:39:52Z 1638.22 2014-07-03T07:40:03Z 1641.11 2014-07-03T07:40:16Z 1643.51 2014-07-03T07:40:30Z 1646.4 2014-07-03T07:40:43Z 1647.36 2014-07-03T07:40:47Z 1649.28 2014-07-03T07:40:57Z 1652.64 2014-07-03T07:41:10Z 1654.57 2014-07-03T07:41:20Z 1656.97 2014-07-03T07:41:32Z 1659.85 2014-07-03T07:41:44Z 1662.26 2014-07-03T07:41:58Z 1665.62 2014-07-03T07:42:12Z 1668.51 2014-07-03T07:42:25Z 1671.87 2014-07-03T07:42:38Z 1672.83 2014-07-03T07:42:44Z 1672.83 2014-07-03T07:42:45Z 1673.31 2014-07-03T07:42:46Z 1673.31 2014-07-03T07:42:47Z 1673.31 2014-07-03T07:42:48Z 1673.79 2014-07-03T07:42:49Z 1676.2 2014-07-03T07:43:02Z 1678.12 2014-07-03T07:43:10Z 1678.12 2014-07-03T07:43:11Z 1681.48 2014-07-03T07:43:26Z 1684.37 2014-07-03T07:43:40Z 1684.37 2014-07-03T07:43:41Z 1684.37 2014-07-03T07:43:42Z 1684.85 2014-07-03T07:43:43Z 1687.73 2014-07-03T07:43:56Z 1690.14 2014-07-03T07:44:09Z 1692.06 2014-07-03T07:44:20Z 1694.94 2014-07-03T07:44:32Z 1696.86 2014-07-03T07:44:46Z 1699.75 2014-07-03T07:44:59Z 1702.15 2014-07-03T07:45:14Z 1703.11 2014-07-03T07:45:18Z 1703.59 2014-07-03T07:45:19Z 1703.59 2014-07-03T07:45:20Z 1703.59 2014-07-03T07:45:21Z 1703.59 2014-07-03T07:45:22Z 1705.52 2014-07-03T07:45:30Z 1707.44 2014-07-03T07:45:40Z 1707.92 2014-07-03T07:45:42Z 1710.32 2014-07-03T07:45:54Z 1712.73 2014-07-03T07:46:05Z 1715.61 2014-07-03T07:46:18Z 1718.01 2014-07-03T07:46:30Z 1720.42 2014-07-03T07:46:41Z 1723.3 2014-07-03T07:46:55Z 1726.18 2014-07-03T07:47:08Z 1728.59 2014-07-03T07:47:20Z 1731.95 2014-07-03T07:47:34Z 1733.88 2014-07-03T07:47:44Z 1737.24 2014-07-03T07:47:56Z 1740.12 2014-07-03T07:48:09Z 1743.49 2014-07-03T07:48:23Z 1746.37 2014-07-03T07:48:36Z 1748.78 2014-07-03T07:48:51Z 1751.66 2014-07-03T07:49:08Z 1752.14 2014-07-03T07:49:11Z 1752.62 2014-07-03T07:49:12Z 1753.1 2014-07-03T07:49:13Z 1753.1 2014-07-03T07:49:14Z 1753.1 2014-07-03T07:49:15Z 1753.1 2014-07-03T07:49:16Z 1753.58 2014-07-03T07:49:17Z 1753.58 2014-07-03T07:49:18Z 1754.54 2014-07-03T07:49:30Z 1755.02 2014-07-03T07:49:52Z 1755.02 2014-07-03T07:50:31Z 1755.5 2014-07-03T07:51:10Z 1755.5 2014-07-03T07:51:41Z 1755.5 2014-07-03T07:52:10Z 1755.99 2014-07-03T07:52:41Z 1756.47 2014-07-03T07:52:51Z 1756.47 2014-07-03T07:52:52Z 1756.47 2014-07-03T07:52:53Z 1756.95 2014-07-03T07:52:54Z 1756.95 2014-07-03T07:52:55Z 1756.95 2014-07-03T07:52:56Z 1757.43 2014-07-03T07:52:57Z 1759.83 2014-07-03T07:53:12Z 1762.71 2014-07-03T07:53:25Z 1766.08 2014-07-03T07:53:40Z 1768 2014-07-03T07:53:51Z 1770.89 2014-07-03T07:54:06Z 1773.29 2014-07-03T07:54:23Z 1775.21 2014-07-03T07:54:38Z 1775.69 2014-07-03T07:54:43Z 1776.17 2014-07-03T07:54:44Z 1778.58 2014-07-03T07:54:55Z 1781.46 2014-07-03T07:55:07Z 1783.86 2014-07-03T07:55:22Z 1785.79 2014-07-03T07:55:38Z 1787.23 2014-07-03T07:55:54Z 1787.71 2014-07-03T07:56:07Z 1789.63 2014-07-03T07:56:18Z 1791.07 2014-07-03T07:56:26Z 1791.55 2014-07-03T07:56:27Z 1792.52 2014-07-03T07:56:37Z 1792.52 2014-07-03T07:56:48Z 1793 2014-07-03T07:57:10Z 1793 2014-07-03T07:57:20Z 1793.48 2014-07-03T07:57:32Z 1794.44 2014-07-03T07:57:34Z 1794.92 2014-07-03T07:57:35Z 1795.4 2014-07-03T07:57:36Z 1795.4 2014-07-03T07:57:37Z 1795.88 2014-07-03T07:57:38Z 1795.88 2014-07-03T07:57:39Z 1795.88 2014-07-03T07:57:40Z 1799.24 2014-07-03T07:57:52Z 1802.13 2014-07-03T07:58:03Z 1802.13 2014-07-03T07:58:04Z 1802.61 2014-07-03T07:58:05Z 1803.57 2014-07-03T07:58:10Z 1804.05 2014-07-03T07:58:11Z 1804.05 2014-07-03T07:58:12Z 1804.53 2014-07-03T07:58:13Z 1804.53 2014-07-03T07:58:14Z 1805.01 2014-07-03T07:58:15Z 1805.01 2014-07-03T07:58:16Z 1806.45 2014-07-03T07:58:20Z 1806.45 2014-07-03T07:58:21Z 1806.94 2014-07-03T07:58:23Z 1807.42 2014-07-03T07:58:24Z 1807.42 2014-07-03T07:58:25Z 1808.38 2014-07-03T07:58:26Z 1808.38 2014-07-03T07:58:27Z 1808.86 2014-07-03T07:58:28Z 1808.86 2014-07-03T07:58:29Z 1808.86 2014-07-03T07:58:30Z 1808.86 2014-07-03T07:58:31Z 1809.34 2014-07-03T07:58:36Z 1809.82 2014-07-03T07:58:38Z 1809.82 2014-07-03T07:58:39Z 1810.3 2014-07-03T07:58:40Z 1810.3 2014-07-03T07:58:41Z 1810.3 2014-07-03T07:58:42Z 1811.26 2014-07-03T07:58:43Z 1811.26 2014-07-03T07:58:44Z 1811.26 2014-07-03T07:58:45Z 1811.74 2014-07-03T07:58:46Z 1813.66 2014-07-03T07:58:55Z 1813.66 2014-07-03T07:58:56Z 1813.66 2014-07-03T07:58:57Z 1813.66 2014-07-03T07:58:58Z 1814.63 2014-07-03T07:58:59Z 1814.63 2014-07-03T07:59:00Z 1814.63 2014-07-03T07:59:01Z 1815.11 2014-07-03T07:59:02Z 1815.59 2014-07-03T07:59:03Z 1815.59 2014-07-03T07:59:04Z 1815.59 2014-07-03T07:59:05Z 1816.07 2014-07-03T07:59:06Z 1816.55 2014-07-03T07:59:08Z 1816.55 2014-07-03T07:59:09Z 1817.03 2014-07-03T07:59:10Z 1817.51 2014-07-03T07:59:11Z 1817.51 2014-07-03T07:59:12Z 1819.43 2014-07-03T07:59:21Z 1819.91 2014-07-03T07:59:22Z 1819.91 2014-07-03T07:59:23Z 1819.91 2014-07-03T07:59:24Z 1820.87 2014-07-03T07:59:25Z 1820.87 2014-07-03T07:59:26Z 1822.8 2014-07-03T07:59:33Z 1824.72 2014-07-03T07:59:40Z 1824.72 2014-07-03T07:59:41Z 1825.2 2014-07-03T07:59:42Z 1825.2 2014-07-03T07:59:43Z 1825.68 2014-07-03T07:59:44Z 1825.68 2014-07-03T07:59:45Z 1826.16 2014-07-03T07:59:46Z 1826.16 2014-07-03T07:59:47Z 1826.64 2014-07-03T07:59:48Z 1827.12 2014-07-03T07:59:49Z 1828.08 2014-07-03T07:59:53Z 1830.01 2014-07-03T08:00:02Z 1833.37 2014-07-03T08:00:12Z 1834.33 2014-07-03T08:00:18Z 1837.22 2014-07-03T08:00:28Z 1838.66 2014-07-03T08:00:33Z 1838.66 2014-07-03T08:00:34Z 1839.62 2014-07-03T08:00:36Z 1840.1 2014-07-03T08:00:37Z 1841.54 2014-07-03T08:00:44Z 1844.43 2014-07-03T08:00:58Z 1846.83 2014-07-03T08:01:13Z 1847.79 2014-07-03T08:01:19Z 1848.75 2014-07-03T08:01:24Z 1848.75 2014-07-03T08:01:25Z 1849.23 2014-07-03T08:01:26Z 1849.23 2014-07-03T08:01:27Z 1849.23 2014-07-03T08:01:28Z 1849.23 2014-07-03T08:01:29Z 1849.23 2014-07-03T08:01:30Z 1849.71 2014-07-03T08:01:42Z 1850.19 2014-07-03T08:02:07Z 1850.19 2014-07-03T08:02:19Z 1850.19 2014-07-03T08:02:32Z 1850.68 2014-07-03T08:02:47Z 1852.6 2014-07-03T08:03:01Z 1852.6 2014-07-03T08:03:05Z 1852.6 2014-07-03T08:03:17Z 1853.08 2014-07-03T08:03:42Z 1853.08 2014-07-03T08:03:57Z 1853.08 2014-07-03T08:04:08Z 1855 2014-07-03T08:04:24Z 1856.44 2014-07-03T08:04:36Z 1857.4 2014-07-03T08:04:42Z 1857.4 2014-07-03T08:04:55Z 1857.4 2014-07-03T08:05:05Z 1857.4 2014-07-03T08:05:09Z 1857.4 2014-07-03T08:05:10Z 1857.4 2014-07-03T08:05:11Z 1855.96 2014-07-03T08:05:22Z 1855.96 2014-07-03T08:05:24Z 1855 2014-07-03T08:05:27Z 1854.04 2014-07-03T08:05:29Z 1853.08 2014-07-03T08:05:43Z 1853.08 2014-07-03T08:05:46Z 1852.6 2014-07-03T08:05:47Z 1851.16 2014-07-03T08:05:58Z 1851.16 2014-07-03T08:05:59Z 1851.16 2014-07-03T08:06:00Z 1850.68 2014-07-03T08:06:01Z 1850.68 2014-07-03T08:06:02Z 1850.68 2014-07-03T08:06:03Z 1850.68 2014-07-03T08:06:04Z 1850.19 2014-07-03T08:06:05Z 1850.19 2014-07-03T08:06:06Z 1850.19 2014-07-03T08:06:07Z 1849.71 2014-07-03T08:06:08Z 1849.71 2014-07-03T08:06:09Z 1849.71 2014-07-03T08:06:10Z 1849.71 2014-07-03T08:06:12Z 1849.71 2014-07-03T08:06:13Z 1849.71 2014-07-03T08:06:14Z 1849.71 2014-07-03T08:06:15Z 1849.71 2014-07-03T08:06:16Z 1849.71 2014-07-03T08:06:17Z 1849.71 2014-07-03T08:06:18Z 1849.71 2014-07-03T08:06:20Z 1849.71 2014-07-03T08:06:21Z 1849.71 2014-07-03T08:06:22Z 1849.23 2014-07-03T08:06:23Z 1849.23 2014-07-03T08:06:24Z 1848.75 2014-07-03T08:06:25Z 1847.79 2014-07-03T08:06:34Z 1847.79 2014-07-03T08:07:04Z 1847.31 2014-07-03T08:07:16Z 1847.31 2014-07-03T08:07:17Z 1847.31 2014-07-03T08:07:18Z 1846.83 2014-07-03T08:07:19Z 1846.83 2014-07-03T08:07:20Z 1846.83 2014-07-03T08:07:21Z 1846.35 2014-07-03T08:07:28Z 1845.87 2014-07-03T08:07:31Z 1845.87 2014-07-03T08:07:32Z 1845.87 2014-07-03T08:07:33Z 1846.35 2014-07-03T08:07:46Z 1846.35 2014-07-03T08:07:49Z 1846.35 2014-07-03T08:07:50Z 1846.35 2014-07-03T08:07:51Z 1848.75 2014-07-03T08:08:04Z 1852.12 2014-07-03T08:08:19Z 1853.56 2014-07-03T08:08:35Z 1855.48 2014-07-03T08:08:50Z 1856.44 2014-07-03T08:09:04Z 1857.89 2014-07-03T08:09:20Z 1859.33 2014-07-03T08:09:37Z 1861.25 2014-07-03T08:09:55Z 1864.61 2014-07-03T08:10:07Z 1867.5 2014-07-03T08:10:23Z 1868.46 2014-07-03T08:10:27Z 1868.46 2014-07-03T08:10:28Z 1868.46 2014-07-03T08:10:29Z 1868.94 2014-07-03T08:10:30Z 1868.94 2014-07-03T08:10:31Z 1869.42 2014-07-03T08:10:44Z 1869.42 2014-07-03T08:11:06Z 1869.42 2014-07-03T08:11:09Z 1869.42 2014-07-03T08:11:10Z 1869.42 2014-07-03T08:11:11Z 1869.42 2014-07-03T08:11:12Z 1869.42 2014-07-03T08:11:13Z 1869.42 2014-07-03T08:11:26Z 1869.9 2014-07-03T08:11:41Z 1870.86 2014-07-03T08:11:53Z 1870.86 2014-07-03T08:12:05Z 1870.86 2014-07-03T08:12:18Z 1870.86 2014-07-03T08:12:33Z 1871.34 2014-07-03T08:12:40Z 1871.34 2014-07-03T08:12:41Z 1869.9 2014-07-03T08:12:42Z 1869.9 2014-07-03T08:12:55Z 1870.38 2014-07-03T08:13:21Z 1869.9 2014-07-03T08:13:26Z 1870.38 2014-07-03T08:13:27Z 1870.38 2014-07-03T08:13:28Z 1870.38 2014-07-03T08:13:29Z 1870.38 2014-07-03T08:13:30Z 1870.38 2014-07-03T08:13:31Z 1870.38 2014-07-03T08:13:32Z 1870.38 2014-07-03T08:13:41Z 1870.38 2014-07-03T08:13:42Z 1870.38 2014-07-03T08:13:43Z 1871.82 2014-07-03T08:13:44Z 1871.82 2014-07-03T08:13:45Z 1871.82 2014-07-03T08:13:46Z 1872.3 2014-07-03T08:13:47Z 1874.71 2014-07-03T08:14:00Z 1876.15 2014-07-03T08:14:05Z 1876.63 2014-07-03T08:14:06Z 1879.51 2014-07-03T08:14:18Z 1881.44 2014-07-03T08:14:27Z 1884.8 2014-07-03T08:14:40Z 1888.17 2014-07-03T08:14:49Z 1891.05 2014-07-03T08:15:02Z 1894.42 2014-07-03T08:15:12Z 1897.78 2014-07-03T08:15:20Z 1898.74 2014-07-03T08:15:25Z 1898.74 2014-07-03T08:15:27Z 1898.74 2014-07-03T08:15:28Z 1899.22 2014-07-03T08:15:29Z 1899.7 2014-07-03T08:15:30Z 1900.18 2014-07-03T08:15:33Z 1900.18 2014-07-03T08:15:34Z 1900.18 2014-07-03T08:15:35Z 1903.55 2014-07-03T08:15:47Z 1906.43 2014-07-03T08:15:59Z 1906.43 2014-07-03T08:16:00Z 1906.91 2014-07-03T08:16:01Z 1909.32 2014-07-03T08:16:11Z 1909.8 2014-07-03T08:16:15Z 1910.28 2014-07-03T08:16:16Z 1912.68 2014-07-03T08:16:29Z 1915.56 2014-07-03T08:16:41Z 1917.97 2014-07-03T08:16:53Z 1918.45 2014-07-03T08:16:54Z 1918.45 2014-07-03T08:16:55Z 1918.93 2014-07-03T08:16:56Z 1919.41 2014-07-03T08:16:57Z 1919.41 2014-07-03T08:16:58Z 1919.41 2014-07-03T08:16:59Z 1922.77 2014-07-03T08:17:07Z 1925.18 2014-07-03T08:17:21Z 1926.14 2014-07-03T08:17:23Z 1926.14 2014-07-03T08:17:24Z 1926.14 2014-07-03T08:17:25Z 1926.62 2014-07-03T08:17:26Z 1929.5 2014-07-03T08:17:37Z 1931.91 2014-07-03T08:17:47Z 1931.91 2014-07-03T08:17:48Z 1932.39 2014-07-03T08:17:49Z 1932.39 2014-07-03T08:17:50Z 1932.39 2014-07-03T08:17:51Z 1932.87 2014-07-03T08:17:54Z 1934.31 2014-07-03T08:18:09Z 1935.27 2014-07-03T08:18:17Z 1935.27 2014-07-03T08:18:18Z 1935.27 2014-07-03T08:18:21Z 1932.87 2014-07-03T08:18:28Z 1932.87 2014-07-03T08:18:29Z 1931.91 2014-07-03T08:18:30Z 1931.91 2014-07-03T08:18:31Z 1931.91 2014-07-03T08:18:32Z 1931.91 2014-07-03T08:18:33Z 1931.43 2014-07-03T08:18:34Z 1931.43 2014-07-03T08:18:35Z 1930.95 2014-07-03T08:18:36Z 1930.95 2014-07-03T08:18:37Z 1929.5 2014-07-03T08:18:41Z 1929.02 2014-07-03T08:18:42Z 1925.66 2014-07-03T08:18:47Z 1925.66 2014-07-03T08:18:48Z 1924.7 2014-07-03T08:18:49Z 1923.74 2014-07-03T08:18:50Z 1923.74 2014-07-03T08:18:51Z 1922.77 2014-07-03T08:18:52Z 1922.77 2014-07-03T08:18:53Z 1922.29 2014-07-03T08:18:54Z 1921.81 2014-07-03T08:18:57Z 1921.33 2014-07-03T08:18:58Z 1917.97 2014-07-03T08:19:06Z 1917.49 2014-07-03T08:19:08Z 1916.53 2014-07-03T08:19:09Z 1916.53 2014-07-03T08:19:10Z 1915.08 2014-07-03T08:19:12Z 1911.72 2014-07-03T08:19:22Z 1908.83 2014-07-03T08:19:31Z 1907.39 2014-07-03T08:19:38Z 1906.43 2014-07-03T08:19:41Z 1905.95 2014-07-03T08:19:42Z 1904.99 2014-07-03T08:19:51Z 1904.99 2014-07-03T08:20:10Z 1904.99 2014-07-03T08:20:11Z 1904.99 2014-07-03T08:20:12Z 1904.99 2014-07-03T08:20:13Z 1904.03 2014-07-03T08:20:14Z 1903.07 2014-07-03T08:20:19Z 1900.66 2014-07-03T08:20:22Z 1897.3 2014-07-03T08:20:26Z 1895.38 2014-07-03T08:20:33Z 1895.38 2014-07-03T08:20:34Z 1895.38 2014-07-03T08:20:35Z 1895.38 2014-07-03T08:20:36Z 1894.42 2014-07-03T08:20:37Z 1894.42 2014-07-03T08:20:38Z 1893.93 2014-07-03T08:20:41Z 1893.93 2014-07-03T08:20:42Z 1893.45 2014-07-03T08:20:43Z 1892.97 2014-07-03T08:20:44Z 1892.97 2014-07-03T08:20:45Z 1892.97 2014-07-03T08:20:46Z 1892.01 2014-07-03T08:20:47Z 1892.01 2014-07-03T08:20:48Z 1891.53 2014-07-03T08:20:49Z 1891.05 2014-07-03T08:20:50Z 1890.09 2014-07-03T08:20:51Z 1889.13 2014-07-03T08:20:52Z 1889.13 2014-07-03T08:20:53Z 1888.65 2014-07-03T08:20:54Z 1888.65 2014-07-03T08:20:55Z 1888.65 2014-07-03T08:20:56Z 1888.65 2014-07-03T08:20:57Z 1888.17 2014-07-03T08:20:58Z 1888.17 2014-07-03T08:20:59Z 1888.17 2014-07-03T08:21:00Z 1888.17 2014-07-03T08:21:01Z 1888.17 2014-07-03T08:21:02Z 1886.24 2014-07-03T08:21:05Z 1885.76 2014-07-03T08:21:07Z 1884.8 2014-07-03T08:21:10Z 1881.92 2014-07-03T08:21:19Z 1881.92 2014-07-03T08:21:20Z 1881.44 2014-07-03T08:21:21Z 1880.96 2014-07-03T08:21:24Z 1880 2014-07-03T08:21:25Z 1880 2014-07-03T08:21:26Z 1880 2014-07-03T08:21:27Z 1879.03 2014-07-03T08:21:28Z 1879.03 2014-07-03T08:21:29Z 1878.55 2014-07-03T08:21:30Z 1878.55 2014-07-03T08:21:31Z 1878.07 2014-07-03T08:21:32Z 1876.15 2014-07-03T08:21:37Z 1875.67 2014-07-03T08:21:38Z 1875.67 2014-07-03T08:21:39Z 1874.71 2014-07-03T08:21:40Z 1873.75 2014-07-03T08:21:41Z 1874.23 2014-07-03T08:21:42Z 1870.86 2014-07-03T08:21:49Z 1870.86 2014-07-03T08:21:50Z 1870.38 2014-07-03T08:21:53Z 1869.9 2014-07-03T08:21:54Z 1867.98 2014-07-03T08:21:58Z 1864.61 2014-07-03T08:22:09Z 1861.73 2014-07-03T08:22:20Z 1858.37 2014-07-03T08:22:28Z 1857.4 2014-07-03T08:22:30Z 1856.92 2014-07-03T08:22:31Z 1856.92 2014-07-03T08:22:32Z 1856.44 2014-07-03T08:22:33Z 1856.44 2014-07-03T08:22:34Z 1855.48 2014-07-03T08:22:35Z 1854.04 2014-07-03T08:22:44Z 1854.04 2014-07-03T08:23:13Z 1854.04 2014-07-03T08:23:24Z 1854.04 2014-07-03T08:23:25Z 1854.04 2014-07-03T08:23:26Z 1853.56 2014-07-03T08:23:27Z 1853.56 2014-07-03T08:23:28Z 1851.16 2014-07-03T08:23:39Z 1848.27 2014-07-03T08:23:46Z 1847.79 2014-07-03T08:23:47Z 1845.39 2014-07-03T08:23:56Z 1843.47 2014-07-03T08:23:59Z 1840.1 2014-07-03T08:24:08Z 1838.18 2014-07-03T08:24:11Z 1838.18 2014-07-03T08:24:12Z 1837.7 2014-07-03T08:24:13Z 1837.7 2014-07-03T08:24:14Z 1837.7 2014-07-03T08:24:15Z 1837.22 2014-07-03T08:24:16Z 1837.22 2014-07-03T08:24:17Z 1836.74 2014-07-03T08:24:18Z 1836.26 2014-07-03T08:24:19Z 1836.26 2014-07-03T08:24:20Z 1836.26 2014-07-03T08:24:21Z 1835.29 2014-07-03T08:24:22Z 1834.81 2014-07-03T08:24:23Z 1833.85 2014-07-03T08:24:24Z 1833.85 2014-07-03T08:24:25Z 1833.37 2014-07-03T08:24:26Z 1831.45 2014-07-03T08:24:37Z 1828.56 2014-07-03T08:24:46Z 1826.16 2014-07-03T08:24:57Z 1823.28 2014-07-03T08:25:04Z 1820.87 2014-07-03T08:25:09Z 1817.51 2014-07-03T08:25:15Z 1815.59 2014-07-03T08:25:20Z 1815.59 2014-07-03T08:25:21Z 1815.11 2014-07-03T08:25:22Z 1814.63 2014-07-03T08:25:23Z 1814.15 2014-07-03T08:25:24Z 1813.66 2014-07-03T08:25:25Z 1813.18 2014-07-03T08:25:26Z 1812.22 2014-07-03T08:25:28Z 1810.3 2014-07-03T08:25:32Z 1809.82 2014-07-03T08:25:35Z 1809.34 2014-07-03T08:25:36Z 1808.86 2014-07-03T08:25:37Z 1805.49 2014-07-03T08:25:45Z 1805.01 2014-07-03T08:25:47Z 1804.05 2014-07-03T08:25:48Z 1803.57 2014-07-03T08:25:50Z 1802.61 2014-07-03T08:25:52Z 1802.13 2014-07-03T08:25:53Z 1801.65 2014-07-03T08:25:54Z 1801.17 2014-07-03T08:25:56Z 1801.17 2014-07-03T08:25:57Z 1800.21 2014-07-03T08:25:58Z 1799.73 2014-07-03T08:25:59Z 1799.73 2014-07-03T08:26:00Z 1798.28 2014-07-03T08:26:02Z 1798.28 2014-07-03T08:26:03Z 1797.32 2014-07-03T08:26:04Z 1797.32 2014-07-03T08:26:05Z 1797.32 2014-07-03T08:26:06Z 1794.92 2014-07-03T08:26:16Z 1794.92 2014-07-03T08:26:17Z 1794.92 2014-07-03T08:26:18Z 1794.44 2014-07-03T08:26:19Z 1793.48 2014-07-03T08:26:24Z 1792.52 2014-07-03T08:26:27Z 1792.03 2014-07-03T08:26:28Z 1792.03 2014-07-03T08:26:30Z 1791.55 2014-07-03T08:26:31Z 1791.07 2014-07-03T08:26:32Z 1791.07 2014-07-03T08:26:33Z 1790.59 2014-07-03T08:26:34Z 1790.59 2014-07-03T08:26:35Z 1790.11 2014-07-03T08:26:36Z 1789.63 2014-07-03T08:26:37Z 1789.15 2014-07-03T08:26:38Z 1788.67 2014-07-03T08:26:39Z 1788.19 2014-07-03T08:26:40Z 1787.71 2014-07-03T08:26:41Z 1787.71 2014-07-03T08:26:42Z 1785.79 2014-07-03T08:26:45Z 1782.42 2014-07-03T08:26:52Z 1780.5 2014-07-03T08:26:56Z 1779.06 2014-07-03T08:26:59Z 1777.61 2014-07-03T08:27:02Z 1776.65 2014-07-03T08:27:03Z 1776.17 2014-07-03T08:27:04Z 1772.81 2014-07-03T08:27:10Z 1769.92 2014-07-03T08:27:15Z 1769.44 2014-07-03T08:27:16Z 1768.96 2014-07-03T08:27:17Z 1768.48 2014-07-03T08:27:18Z 1768 2014-07-03T08:27:19Z 1767.52 2014-07-03T08:27:20Z 1766.56 2014-07-03T08:27:23Z 1766.08 2014-07-03T08:27:24Z 1763.68 2014-07-03T08:27:28Z 1763.68 2014-07-03T08:27:29Z 1763.68 2014-07-03T08:27:30Z 1763.2 2014-07-03T08:27:31Z 1763.2 2014-07-03T08:27:32Z 1762.71 2014-07-03T08:27:33Z 1762.71 2014-07-03T08:27:34Z 1759.35 2014-07-03T08:27:42Z 1757.91 2014-07-03T08:27:47Z 1756.95 2014-07-03T08:27:48Z 1757.43 2014-07-03T08:27:49Z 1756.47 2014-07-03T08:27:50Z 1755.5 2014-07-03T08:27:51Z 1755.5 2014-07-03T08:27:52Z 1755.02 2014-07-03T08:27:53Z 1752.62 2014-07-03T08:27:57Z 1751.66 2014-07-03T08:27:58Z 1751.18 2014-07-03T08:27:59Z 1750.22 2014-07-03T08:28:00Z 1749.74 2014-07-03T08:28:01Z 1749.26 2014-07-03T08:28:02Z 1749.26 2014-07-03T08:28:03Z 1748.29 2014-07-03T08:28:04Z 1747.81 2014-07-03T08:28:05Z 1744.45 2014-07-03T08:28:10Z 1743.97 2014-07-03T08:28:11Z 1739.64 2014-07-03T08:28:15Z 1738.68 2014-07-03T08:28:16Z 1738.2 2014-07-03T08:28:17Z 1737.72 2014-07-03T08:28:18Z 1736.76 2014-07-03T08:28:19Z 1735.8 2014-07-03T08:28:20Z 1734.84 2014-07-03T08:28:21Z 1733.88 2014-07-03T08:28:22Z 1732.91 2014-07-03T08:28:23Z 1732.43 2014-07-03T08:28:24Z 1731.47 2014-07-03T08:28:25Z 1730.51 2014-07-03T08:28:26Z 1729.55 2014-07-03T08:28:27Z 1728.11 2014-07-03T08:28:28Z 1727.63 2014-07-03T08:28:29Z 1726.18 2014-07-03T08:28:30Z 1725.22 2014-07-03T08:28:31Z 1724.26 2014-07-03T08:28:32Z 1722.82 2014-07-03T08:28:33Z 1721.86 2014-07-03T08:28:34Z 1720.9 2014-07-03T08:28:35Z 1718.49 2014-07-03T08:28:39Z 1717.53 2014-07-03T08:28:40Z 1716.57 2014-07-03T08:28:41Z 1714.65 2014-07-03T08:28:43Z 1713.69 2014-07-03T08:28:44Z 1710.32 2014-07-03T08:28:48Z 1707.92 2014-07-03T08:28:51Z 1707.44 2014-07-03T08:28:52Z 1706.96 2014-07-03T08:28:53Z 1706.48 2014-07-03T08:28:54Z 1706.48 2014-07-03T08:28:55Z 1706.48 2014-07-03T08:28:56Z 1706.96 2014-07-03T08:29:09Z 1706.48 2014-07-03T08:29:11Z 1706.48 2014-07-03T08:29:12Z 1706 2014-07-03T08:29:13Z 1706 2014-07-03T08:29:14Z 1706 2014-07-03T08:29:15Z 1706 2014-07-03T08:29:16Z 1706 2014-07-03T08:29:17Z 1705.52 2014-07-03T08:29:18Z 1705.52 2014-07-03T08:29:19Z 1705.52 2014-07-03T08:29:20Z 1705.52 2014-07-03T08:29:21Z 1705.04 2014-07-03T08:29:22Z 1705.04 2014-07-03T08:29:23Z 1704.55 2014-07-03T08:29:34Z 1704.55 2014-07-03T08:29:36Z 1704.55 2014-07-03T08:29:37Z 1706.96 2014-07-03T08:29:47Z 1707.44 2014-07-03T08:30:02Z 1707.44 2014-07-03T08:30:03Z 1706.96 2014-07-03T08:30:04Z 1706.96 2014-07-03T08:30:05Z 1706.96 2014-07-03T08:30:06Z 1704.07 2014-07-03T08:30:10Z 1702.63 2014-07-03T08:30:13Z 1701.67 2014-07-03T08:30:14Z 1701.19 2014-07-03T08:30:15Z 1701.19 2014-07-03T08:30:16Z 1700.71 2014-07-03T08:30:17Z 1700.23 2014-07-03T08:30:18Z 1696.86 2014-07-03T08:30:29Z 1695.9 2014-07-03T08:30:35Z 1695.9 2014-07-03T08:30:36Z 1695.9 2014-07-03T08:30:37Z 1695.42 2014-07-03T08:30:38Z 1695.42 2014-07-03T08:30:39Z 1695.42 2014-07-03T08:30:40Z 1694.94 2014-07-03T08:30:41Z 1694.46 2014-07-03T08:30:42Z 1694.46 2014-07-03T08:30:43Z 1693.5 2014-07-03T08:30:44Z 1690.14 2014-07-03T08:30:56Z 1688.69 2014-07-03T08:31:00Z 1685.33 2014-07-03T08:31:13Z 1684.37 2014-07-03T08:31:19Z 1684.37 2014-07-03T08:31:20Z 1683.89 2014-07-03T08:31:21Z 1683.89 2014-07-03T08:31:22Z 1683.41 2014-07-03T08:31:23Z 1683.41 2014-07-03T08:31:24Z 1682.93 2014-07-03T08:31:25Z 1682.44 2014-07-03T08:31:26Z 1678.6 2014-07-03T08:31:34Z 1675.23 2014-07-03T08:31:41Z 1672.35 2014-07-03T08:31:49Z 1670.91 2014-07-03T08:31:52Z 1667.54 2014-07-03T08:31:59Z 1664.66 2014-07-03T08:32:09Z 1662.74 2014-07-03T08:32:16Z 1662.26 2014-07-03T08:32:17Z 1662.26 2014-07-03T08:32:18Z 1661.78 2014-07-03T08:32:19Z 1661.78 2014-07-03T08:32:20Z 1660.81 2014-07-03T08:32:21Z 1660.81 2014-07-03T08:32:22Z 1660.33 2014-07-03T08:32:23Z 1660.33 2014-07-03T08:32:24Z 1658.89 2014-07-03T08:32:28Z 1658.89 2014-07-03T08:32:29Z 1658.89 2014-07-03T08:32:30Z 1658.41 2014-07-03T08:32:31Z 1658.41 2014-07-03T08:32:32Z 1657.45 2014-07-03T08:32:33Z 1654.57 2014-07-03T08:32:41Z 1651.68 2014-07-03T08:32:50Z 1647.84 2014-07-03T08:32:57Z 1644.47 2014-07-03T08:33:04Z 1641.59 2014-07-03T08:33:09Z 1639.67 2014-07-03T08:33:13Z 1638.7 2014-07-03T08:33:14Z 1638.22 2014-07-03T08:33:15Z 1637.26 2014-07-03T08:33:16Z 1635.34 2014-07-03T08:33:21Z 1634.86 2014-07-03T08:33:22Z 1633.9 2014-07-03T08:33:23Z 1631.01 2014-07-03T08:33:29Z 1631.01 2014-07-03T08:33:30Z 1629.57 2014-07-03T08:33:32Z 1626.69 2014-07-03T08:33:36Z 1625.73 2014-07-03T08:33:37Z 1625.25 2014-07-03T08:33:38Z 1624.28 2014-07-03T08:33:39Z 1623.8 2014-07-03T08:33:40Z 1622.84 2014-07-03T08:33:42Z 1619 2014-07-03T08:33:50Z 1616.11 2014-07-03T08:33:56Z 1614.19 2014-07-03T08:34:03Z 1614.19 2014-07-03T08:34:04Z 1613.71 2014-07-03T08:34:05Z 1613.23 2014-07-03T08:34:06Z 1613.23 2014-07-03T08:34:07Z 1612.27 2014-07-03T08:34:08Z 1612.75 2014-07-03T08:34:09Z 1611.79 2014-07-03T08:34:10Z 1611.79 2014-07-03T08:34:11Z 1610.83 2014-07-03T08:34:12Z 1610.35 2014-07-03T08:34:13Z 1610.35 2014-07-03T08:34:14Z 1609.86 2014-07-03T08:34:15Z 1609.38 2014-07-03T08:34:16Z 1608.42 2014-07-03T08:34:17Z 1607.94 2014-07-03T08:34:18Z 1607.46 2014-07-03T08:34:19Z 1607.46 2014-07-03T08:34:20Z 1606.5 2014-07-03T08:34:21Z 1606.02 2014-07-03T08:34:22Z 1605.06 2014-07-03T08:34:23Z 1604.58 2014-07-03T08:34:24Z 1604.58 2014-07-03T08:34:25Z 1603.62 2014-07-03T08:34:26Z 1603.14 2014-07-03T08:34:27Z 1602.66 2014-07-03T08:34:28Z 1601.69 2014-07-03T08:34:29Z 1601.21 2014-07-03T08:34:30Z 1600.73 2014-07-03T08:34:31Z 1599.77 2014-07-03T08:34:32Z 1596.89 2014-07-03T08:34:41Z 1594.96 2014-07-03T08:34:46Z 1591.6 2014-07-03T08:34:54Z 1588.24 2014-07-03T08:35:01Z 1586.79 2014-07-03T08:35:05Z 1583.43 2014-07-03T08:35:12Z 1581.99 2014-07-03T08:35:20Z 1581.99 2014-07-03T08:35:21Z 1580.54 2014-07-03T08:35:27Z 1577.66 2014-07-03T08:35:39Z 1574.78 2014-07-03T08:35:44Z 1572.85 2014-07-03T08:35:49Z 1570.45 2014-07-03T08:35:55Z 1569.97 2014-07-03T08:35:56Z 1569.01 2014-07-03T08:35:58Z 1569.01 2014-07-03T08:35:59Z 1567.09 2014-07-03T08:36:03Z 1566.12 2014-07-03T08:36:04Z 1565.16 2014-07-03T08:36:05Z 1561.8 2014-07-03T08:36:11Z 1560.84 2014-07-03T08:36:14Z 1560.36 2014-07-03T08:36:15Z 1560.36 2014-07-03T08:36:16Z 1559.88 2014-07-03T08:36:17Z 1559.4 2014-07-03T08:36:18Z 1558.43 2014-07-03T08:36:25Z 1555.55 2014-07-03T08:36:35Z 1551.71 2014-07-03T08:36:44Z 1548.82 2014-07-03T08:36:49Z 1547.38 2014-07-03T08:36:52Z 1544.01 2014-07-03T08:36:58Z 1542.57 2014-07-03T08:37:01Z 1540.65 2014-07-03T08:37:04Z 1538.73 2014-07-03T08:37:08Z 1535.84 2014-07-03T08:37:14Z 1535.84 2014-07-03T08:37:15Z 1532.96 2014-07-03T08:37:22Z 1531.52 2014-07-03T08:37:24Z 1528.15 2014-07-03T08:37:30Z 1524.79 2014-07-03T08:37:38Z 1522.87 2014-07-03T08:37:43Z 1522.39 2014-07-03T08:37:44Z 1521.9 2014-07-03T08:37:45Z 1521.42 2014-07-03T08:37:46Z 1520.46 2014-07-03T08:37:47Z 1518.54 2014-07-03T08:37:52Z 1518.54 2014-07-03T08:37:53Z 1517.58 2014-07-03T08:37:54Z 1516.62 2014-07-03T08:37:56Z 1515.18 2014-07-03T08:37:59Z 1514.69 2014-07-03T08:38:00Z 1512.77 2014-07-03T08:38:05Z 1512.77 2014-07-03T08:38:06Z 1512.29 2014-07-03T08:38:13Z 1511.81 2014-07-03T08:38:14Z 1511.81 2014-07-03T08:38:15Z 1511.33 2014-07-03T08:38:16Z 1511.33 2014-07-03T08:38:17Z 1510.85 2014-07-03T08:38:18Z 1507.48 2014-07-03T08:38:27Z 1506.52 2014-07-03T08:38:28Z 1506.52 2014-07-03T08:38:29Z 1505.56 2014-07-03T08:38:30Z 1505.08 2014-07-03T08:38:31Z 1504.6 2014-07-03T08:38:32Z 1504.6 2014-07-03T08:38:33Z 1501.24 2014-07-03T08:38:39Z 1501.24 2014-07-03T08:38:41Z 1500.76 2014-07-03T08:38:42Z 1499.31 2014-07-03T08:38:48Z 1496.91 2014-07-03T08:38:54Z 1495.95 2014-07-03T08:38:55Z 1495.47 2014-07-03T08:38:56Z 1494.51 2014-07-03T08:38:57Z 1494.51 2014-07-03T08:38:58Z 1492.58 2014-07-03T08:39:02Z 1489.7 2014-07-03T08:39:07Z 1487.78 2014-07-03T08:39:10Z 1487.3 2014-07-03T08:39:11Z 1487.3 2014-07-03T08:39:12Z 1486.34 2014-07-03T08:39:13Z 1485.37 2014-07-03T08:39:14Z 1484.89 2014-07-03T08:39:15Z 1484.41 2014-07-03T08:39:16Z 1483.45 2014-07-03T08:39:17Z 1483.45 2014-07-03T08:39:18Z 1482.49 2014-07-03T08:39:19Z 1482.01 2014-07-03T08:39:20Z 1481.53 2014-07-03T08:39:21Z 1481.53 2014-07-03T08:39:22Z 1480.57 2014-07-03T08:39:23Z 1480.09 2014-07-03T08:39:24Z 1477.68 2014-07-03T08:39:28Z 1476.72 2014-07-03T08:39:30Z 1474.8 2014-07-03T08:39:32Z 1473.84 2014-07-03T08:39:34Z 1471.92 2014-07-03T08:39:38Z 1471.44 2014-07-03T08:39:39Z 1468.07 2014-07-03T08:39:47Z 1464.71 2014-07-03T08:39:56Z 1463.26 2014-07-03T08:39:59Z 1459.9 2014-07-03T08:40:07Z 1457.5 2014-07-03T08:40:12Z 1457.5 2014-07-03T08:40:13Z 1454.61 2014-07-03T08:40:20Z 1451.25 2014-07-03T08:40:26Z 1447.88 2014-07-03T08:40:31Z 1445 2014-07-03T08:40:36Z 1443.08 2014-07-03T08:40:41Z 1443.08 2014-07-03T08:40:42Z 1439.71 2014-07-03T08:40:50Z 1438.75 2014-07-03T08:40:51Z 1435.87 2014-07-03T08:40:57Z 1433.46 2014-07-03T08:41:02Z 1432.5 2014-07-03T08:41:04Z 1430.1 2014-07-03T08:41:09Z 1427.7 2014-07-03T08:41:14Z 1426.25 2014-07-03T08:41:17Z 1423.85 2014-07-03T08:41:21Z 1421.93 2014-07-03T08:41:26Z 1419.04 2014-07-03T08:41:32Z 1418.08 2014-07-03T08:41:33Z 1416.64 2014-07-03T08:41:36Z 1415.68 2014-07-03T08:41:37Z 1414.72 2014-07-03T08:41:39Z 1411.83 2014-07-03T08:41:45Z 1407.99 2014-07-03T08:41:51Z 1405.1 2014-07-03T08:41:56Z 1401.74 2014-07-03T08:42:03Z 1397.89 2014-07-03T08:42:09Z 1397.89 2014-07-03T08:42:10Z 1395.01 2014-07-03T08:42:19Z 1395.49 2014-07-03T08:42:20Z 1392.13 2014-07-03T08:42:28Z 1389.24 2014-07-03T08:42:39Z 1389.24 2014-07-03T08:42:40Z 1385.88 2014-07-03T08:42:48Z 1385.4 2014-07-03T08:42:50Z 1383.96 2014-07-03T08:42:53Z 1380.59 2014-07-03T08:43:00Z 1376.75 2014-07-03T08:43:07Z 1373.86 2014-07-03T08:43:12Z 1372.42 2014-07-03T08:43:15Z 1371.94 2014-07-03T08:43:17Z 1371.94 2014-07-03T08:43:18Z 1371.46 2014-07-03T08:43:28Z 1371.46 2014-07-03T08:43:44Z 1371.46 2014-07-03T08:43:48Z 1371.46 2014-07-03T08:43:49Z 1371.46 2014-07-03T08:43:50Z 1371.46 2014-07-03T08:43:51Z 1371.46 2014-07-03T08:43:52Z 1371.46 2014-07-03T08:44:03Z 1371.46 2014-07-03T08:44:09Z 1370.98 2014-07-03T08:44:13Z 1370.98 2014-07-03T08:44:14Z 1370.98 2014-07-03T08:44:15Z 1370.98 2014-07-03T08:44:16Z 1370.5 2014-07-03T08:44:17Z 1370.5 2014-07-03T08:44:18Z 1370.02 2014-07-03T08:44:19Z 1370.02 2014-07-03T08:44:20Z 1370.02 2014-07-03T08:44:21Z 1370.02 2014-07-03T08:44:22Z 1369.54 2014-07-03T08:44:23Z 1369.54 2014-07-03T08:44:25Z 1369.54 2014-07-03T08:44:26Z 1369.54 2014-07-03T08:44:27Z 1367.13 2014-07-03T08:44:36Z 1367.13 2014-07-03T08:44:37Z 1367.13 2014-07-03T08:44:38Z 1366.65 2014-07-03T08:44:39Z 1366.65 2014-07-03T08:44:40Z 1364.73 2014-07-03T08:44:49Z 1364.73 2014-07-03T08:44:50Z 1363.77 2014-07-03T08:44:51Z 1363.77 2014-07-03T08:44:52Z 1363.77 2014-07-03T08:44:53Z 1363.29 2014-07-03T08:44:54Z 1362.33 2014-07-03T08:44:55Z 1358.96 2014-07-03T08:45:03Z 1358.96 2014-07-03T08:45:04Z 1356.08 2014-07-03T08:45:16Z 1354.63 2014-07-03T08:45:27Z 1353.67 2014-07-03T08:45:28Z 1352.71 2014-07-03T08:45:29Z 1350.79 2014-07-03T08:45:32Z 1349.83 2014-07-03T08:45:33Z 1349.35 2014-07-03T08:45:34Z 1348.39 2014-07-03T08:45:35Z 1347.91 2014-07-03T08:45:36Z 1346.94 2014-07-03T08:45:37Z 1345.98 2014-07-03T08:45:38Z 1345.02 2014-07-03T08:45:39Z 1344.06 2014-07-03T08:45:40Z 1343.1 2014-07-03T08:45:41Z 1342.62 2014-07-03T08:45:42Z 1341.66 2014-07-03T08:45:43Z 1340.22 2014-07-03T08:45:44Z 1339.73 2014-07-03T08:45:45Z 1338.77 2014-07-03T08:45:46Z 1337.81 2014-07-03T08:45:47Z 1336.85 2014-07-03T08:45:48Z 1333.01 2014-07-03T08:45:52Z 1331.56 2014-07-03T08:45:54Z 1330.6 2014-07-03T08:45:55Z 1327.72 2014-07-03T08:45:58Z 1323.39 2014-07-03T08:46:02Z 1319.55 2014-07-03T08:46:05Z 1318.59 2014-07-03T08:46:06Z 1317.14 2014-07-03T08:46:07Z 1315.7 2014-07-03T08:46:08Z 1314.74 2014-07-03T08:46:09Z 1313.78 2014-07-03T08:46:10Z 1312.82 2014-07-03T08:46:11Z 1311.86 2014-07-03T08:46:12Z 1310.9 2014-07-03T08:46:13Z 1309.45 2014-07-03T08:46:14Z 1305.61 2014-07-03T08:46:18Z 1304.17 2014-07-03T08:46:19Z 1303.2 2014-07-03T08:46:20Z 1299.84 2014-07-03T08:46:23Z 1298.88 2014-07-03T08:46:24Z 1297.92 2014-07-03T08:46:25Z 1295.03 2014-07-03T08:46:28Z 1291.67 2014-07-03T08:46:31Z 1287.34 2014-07-03T08:46:35Z 1284.94 2014-07-03T08:46:38Z 1281.57 2014-07-03T08:46:42Z 1280.13 2014-07-03T08:46:52Z 1276.77 2014-07-03T08:46:59Z 1275.33 2014-07-03T08:47:01Z 1274.85 2014-07-03T08:47:02Z 1273.88 2014-07-03T08:47:03Z 1273.4 2014-07-03T08:47:04Z 1272.44 2014-07-03T08:47:05Z 1271.48 2014-07-03T08:47:06Z 1269.56 2014-07-03T08:47:09Z 1267.16 2014-07-03T08:47:15Z 1266.19 2014-07-03T08:47:16Z 1266.19 2014-07-03T08:47:17Z 1266.19 2014-07-03T08:47:18Z 1266.19 2014-07-03T08:47:19Z 1266.19 2014-07-03T08:47:20Z 1266.19 2014-07-03T08:47:21Z 1266.19 2014-07-03T08:47:32Z 1267.64 2014-07-03T08:47:51Z 1267.16 2014-07-03T08:48:16Z 1267.16 2014-07-03T08:48:42Z 1265.71 2014-07-03T08:48:46Z 1267.64 2014-07-03T08:48:48Z 1265.71 2014-07-03T08:49:05Z