Boucle de la Corniche 94.83 2014-06-30T16:56:17Z 94.83 2014-06-30T16:56:51Z 98.19 2014-06-30T16:57:01Z 100.11 2014-06-30T16:57:19Z 98.19 2014-06-30T16:57:32Z 95.79 2014-06-30T16:57:46Z 95.31 2014-06-30T16:57:48Z 88.58 2014-06-30T16:58:00Z 87.14 2014-06-30T16:58:14Z 85.21 2014-06-30T16:58:31Z 84.25 2014-06-30T16:58:42Z 83.77 2014-06-30T16:58:54Z 82.81 2014-06-30T16:59:21Z 83.77 2014-06-30T16:59:45Z 83.77 2014-06-30T16:59:46Z 83.77 2014-06-30T16:59:51Z 86.18 2014-06-30T17:00:06Z 87.62 2014-06-30T17:00:19Z 90.5 2014-06-30T17:00:37Z 94.35 2014-06-30T17:00:51Z 97.71 2014-06-30T17:01:05Z 100.6 2014-06-30T17:01:18Z 103 2014-06-30T17:01:30Z 105.88 2014-06-30T17:01:43Z 109.73 2014-06-30T17:01:56Z 110.69 2014-06-30T17:02:08Z 111.17 2014-06-30T17:02:09Z 112.61 2014-06-30T17:02:19Z 112.61 2014-06-30T17:02:21Z 114.05 2014-06-30T17:02:31Z 115.5 2014-06-30T17:02:37Z 117.42 2014-06-30T17:02:51Z 121.26 2014-06-30T17:03:09Z 122.22 2014-06-30T17:03:18Z 123.19 2014-06-30T17:03:23Z 125.59 2014-06-30T17:03:37Z 126.55 2014-06-30T17:03:53Z 129.43 2014-06-30T17:04:05Z 134.24 2014-06-30T17:04:21Z 138.57 2014-06-30T17:04:36Z 141.45 2014-06-30T17:04:51Z 140.97 2014-06-30T17:05:00Z 141.45 2014-06-30T17:05:04Z 143.85 2014-06-30T17:05:19Z 146.74 2014-06-30T17:05:31Z 150.58 2014-06-30T17:05:44Z 153.95 2014-06-30T17:06:01Z 157.31 2014-06-30T17:06:16Z 160.2 2014-06-30T17:06:29Z 163.08 2014-06-30T17:06:44Z 167.41 2014-06-30T17:06:58Z 169.33 2014-06-30T17:07:06Z 172.69 2014-06-30T17:07:18Z 174.14 2014-06-30T17:07:24Z 177.98 2014-06-30T17:07:36Z 180.38 2014-06-30T17:07:47Z 180.87 2014-06-30T17:08:01Z 182.31 2014-06-30T17:08:12Z 183.75 2014-06-30T17:08:25Z 185.19 2014-06-30T17:08:40Z 186.63 2014-06-30T17:08:52Z 190 2014-06-30T17:09:07Z 192.4 2014-06-30T17:09:22Z 191.92 2014-06-30T17:09:36Z 194.32 2014-06-30T17:09:48Z 197.21 2014-06-30T17:10:00Z 201.53 2014-06-30T17:10:15Z 205.38 2014-06-30T17:10:26Z 207.3 2014-06-30T17:10:37Z 208.26 2014-06-30T17:10:50Z 208.74 2014-06-30T17:11:01Z 209.7 2014-06-30T17:11:15Z 210.67 2014-06-30T17:11:30Z 213.55 2014-06-30T17:11:43Z 215.95 2014-06-30T17:11:55Z 219.32 2014-06-30T17:12:11Z 221.24 2014-06-30T17:12:26Z 224.61 2014-06-30T17:12:41Z 227.01 2014-06-30T17:12:55Z 228.93 2014-06-30T17:13:06Z 228.93 2014-06-30T17:13:07Z 228.93 2014-06-30T17:13:08Z 228.93 2014-06-30T17:13:09Z 228.93 2014-06-30T17:13:10Z 229.41 2014-06-30T17:13:11Z 229.41 2014-06-30T17:13:12Z 233.74 2014-06-30T17:13:27Z 236.62 2014-06-30T17:13:42Z 238.06 2014-06-30T17:13:56Z 238.54 2014-06-30T17:13:58Z 238.06 2014-06-30T17:14:12Z 238.54 2014-06-30T17:14:25Z 239.51 2014-06-30T17:14:38Z 243.83 2014-06-30T17:14:54Z 248.64 2014-06-30T17:15:09Z 252 2014-06-30T17:15:20Z 252.48 2014-06-30T17:15:34Z 253.44 2014-06-30T17:15:43Z 253.44 2014-06-30T17:15:51Z 254.41 2014-06-30T17:15:53Z 254.89 2014-06-30T17:15:54Z 255.37 2014-06-30T17:15:55Z 255.37 2014-06-30T17:15:56Z 256.33 2014-06-30T17:15:57Z 256.81 2014-06-30T17:15:58Z 257.29 2014-06-30T17:15:59Z 257.77 2014-06-30T17:16:00Z 257.77 2014-06-30T17:16:01Z 259.21 2014-06-30T17:16:08Z 259.69 2014-06-30T17:16:09Z 259.69 2014-06-30T17:16:10Z 259.69 2014-06-30T17:16:11Z 260.17 2014-06-30T17:16:12Z 260.65 2014-06-30T17:16:13Z 261.14 2014-06-30T17:16:14Z 261.62 2014-06-30T17:16:15Z 262.1 2014-06-30T17:16:16Z 262.58 2014-06-30T17:16:17Z 263.06 2014-06-30T17:16:18Z 263.06 2014-06-30T17:16:19Z 263.54 2014-06-30T17:16:20Z 266.42 2014-06-30T17:16:33Z 266.42 2014-06-30T17:16:35Z 266.9 2014-06-30T17:16:36Z 266.9 2014-06-30T17:16:37Z 267.38 2014-06-30T17:16:38Z 267.38 2014-06-30T17:16:39Z 266.9 2014-06-30T17:16:53Z 268.83 2014-06-30T17:17:08Z 268.83 2014-06-30T17:17:19Z 268.35 2014-06-30T17:17:34Z 268.83 2014-06-30T17:17:36Z 268.83 2014-06-30T17:17:37Z 269.31 2014-06-30T17:17:49Z 269.31 2014-06-30T17:17:50Z 268.83 2014-06-30T17:17:51Z 268.83 2014-06-30T17:17:52Z 269.31 2014-06-30T17:17:53Z 269.31 2014-06-30T17:17:54Z 271.23 2014-06-30T17:18:07Z 276.52 2014-06-30T17:18:21Z 277.48 2014-06-30T17:18:23Z 277.48 2014-06-30T17:18:24Z 277.48 2014-06-30T17:18:27Z 277.48 2014-06-30T17:18:29Z 277.48 2014-06-30T17:18:30Z 277.48 2014-06-30T17:18:31Z 277 2014-06-30T17:18:36Z 276.52 2014-06-30T17:18:38Z 277 2014-06-30T17:18:42Z 276.52 2014-06-30T17:18:46Z 276.52 2014-06-30T17:18:47Z 276.04 2014-06-30T17:18:51Z 276.04 2014-06-30T17:18:52Z 276.04 2014-06-30T17:18:53Z 274.11 2014-06-30T17:19:07Z 275.07 2014-06-30T17:19:18Z 275.07 2014-06-30T17:19:30Z 277.96 2014-06-30T17:19:43Z 281.32 2014-06-30T17:19:50Z 282.28 2014-06-30T17:19:52Z 283.73 2014-06-30T17:20:07Z 284.69 2014-06-30T17:20:17Z 285.17 2014-06-30T17:20:47Z 283.73 2014-06-30T17:20:58Z 283.25 2014-06-30T17:21:11Z 283.25 2014-06-30T17:21:24Z 283.73 2014-06-30T17:21:35Z 286.13 2014-06-30T17:21:47Z 289.01 2014-06-30T17:21:56Z 293.34 2014-06-30T17:22:12Z 295.26 2014-06-30T17:22:24Z 297.18 2014-06-30T17:22:40Z 298.63 2014-06-30T17:22:53Z 299.59 2014-06-30T17:23:04Z 300.55 2014-06-30T17:23:14Z 300.55 2014-06-30T17:23:22Z 300.55 2014-06-30T17:23:23Z 300.55 2014-06-30T17:23:24Z 300.55 2014-06-30T17:23:25Z 300.55 2014-06-30T17:23:26Z 300.55 2014-06-30T17:23:27Z 300.55 2014-06-30T17:23:28Z 300.55 2014-06-30T17:23:29Z 300.07 2014-06-30T17:23:30Z 300.07 2014-06-30T17:23:31Z 300.07 2014-06-30T17:23:33Z 303.43 2014-06-30T17:23:48Z 307.76 2014-06-30T17:24:01Z 311.12 2014-06-30T17:24:14Z 314.97 2014-06-30T17:24:24Z 317.37 2014-06-30T17:24:36Z 316.41 2014-06-30T17:24:45Z 314.01 2014-06-30T17:24:55Z 314.49 2014-06-30T17:25:09Z 315.93 2014-06-30T17:25:24Z 316.89 2014-06-30T17:25:38Z 317.37 2014-06-30T17:25:51Z 319.3 2014-06-30T17:26:02Z 324.1 2014-06-30T17:26:13Z 325.54 2014-06-30T17:26:25Z 331.31 2014-06-30T17:26:40Z 336.12 2014-06-30T17:26:54Z 339.48 2014-06-30T17:27:08Z 341.89 2014-06-30T17:27:19Z 342.37 2014-06-30T17:27:33Z 343.33 2014-06-30T17:27:45Z 344.29 2014-06-30T17:28:01Z 344.29 2014-06-30T17:28:02Z 344.77 2014-06-30T17:28:03Z 347.17 2014-06-30T17:28:15Z 350.54 2014-06-30T17:28:30Z 353.42 2014-06-30T17:28:47Z 355.34 2014-06-30T17:29:03Z 357.27 2014-06-30T17:29:19Z 360.15 2014-06-30T17:29:36Z 360.15 2014-06-30T17:29:37Z 360.63 2014-06-30T17:29:38Z 360.63 2014-06-30T17:29:39Z 361.59 2014-06-30T17:29:52Z 363.04 2014-06-30T17:30:03Z 365.92 2014-06-30T17:30:19Z 369.28 2014-06-30T17:30:32Z 370.73 2014-06-30T17:30:47Z 374.09 2014-06-30T17:31:02Z 379.38 2014-06-30T17:31:18Z 383.22 2014-06-30T17:31:30Z 386.11 2014-06-30T17:31:42Z 386.59 2014-06-30T17:31:47Z 387.07 2014-06-30T17:31:48Z 387.55 2014-06-30T17:31:49Z 387.55 2014-06-30T17:31:50Z 388.03 2014-06-30T17:31:51Z 388.03 2014-06-30T17:31:52Z 388.51 2014-06-30T17:31:53Z 391.39 2014-06-30T17:32:08Z 395.24 2014-06-30T17:32:21Z 398.12 2014-06-30T17:32:38Z 400.05 2014-06-30T17:32:52Z 402.93 2014-06-30T17:33:07Z 405.81 2014-06-30T17:33:24Z 409.66 2014-06-30T17:33:37Z 412.54 2014-06-30T17:33:53Z 414.95 2014-06-30T17:34:08Z 416.39 2014-06-30T17:34:22Z 418.79 2014-06-30T17:34:37Z 421.19 2014-06-30T17:34:51Z 422.64 2014-06-30T17:35:06Z 425.04 2014-06-30T17:35:19Z 427.92 2014-06-30T17:35:32Z 430.81 2014-06-30T17:35:48Z 434.17 2014-06-30T17:36:02Z 435.61 2014-06-30T17:36:15Z 436.1 2014-06-30T17:36:27Z 436.1 2014-06-30T17:36:53Z 438.02 2014-06-30T17:37:06Z 439.94 2014-06-30T17:37:15Z 439.94 2014-06-30T17:37:16Z 442.34 2014-06-30T17:37:31Z 445.71 2014-06-30T17:37:45Z 448.59 2014-06-30T17:38:02Z 450.52 2014-06-30T17:38:17Z 453.88 2014-06-30T17:38:33Z 455.32 2014-06-30T17:38:47Z 455.32 2014-06-30T17:39:18Z 455.8 2014-06-30T17:39:33Z 455.8 2014-06-30T17:39:34Z 458.21 2014-06-30T17:39:49Z 461.57 2014-06-30T17:40:06Z 463.97 2014-06-30T17:40:21Z 466.86 2014-06-30T17:40:37Z 471.18 2014-06-30T17:40:55Z 473.59 2014-06-30T17:41:10Z 476.47 2014-06-30T17:41:25Z 477.91 2014-06-30T17:41:37Z 478.87 2014-06-30T17:41:50Z 481.28 2014-06-30T17:42:01Z 481.76 2014-06-30T17:42:02Z 481.76 2014-06-30T17:42:03Z 482.24 2014-06-30T17:42:04Z 482.72 2014-06-30T17:42:05Z 482.72 2014-06-30T17:42:06Z 485.12 2014-06-30T17:42:18Z 488.49 2014-06-30T17:42:33Z 491.85 2014-06-30T17:42:46Z 494.26 2014-06-30T17:43:00Z 497.14 2014-06-30T17:43:14Z 496.66 2014-06-30T17:43:26Z 498.1 2014-06-30T17:43:41Z 500.02 2014-06-30T17:43:53Z 500.02 2014-06-30T17:44:03Z 501.46 2014-06-30T17:44:17Z 501.95 2014-06-30T17:44:26Z 502.91 2014-06-30T17:44:38Z 503.87 2014-06-30T17:44:56Z 504.35 2014-06-30T17:45:13Z 505.31 2014-06-30T17:45:29Z 506.27 2014-06-30T17:45:40Z 506.75 2014-06-30T17:45:46Z 506.75 2014-06-30T17:45:47Z 506.75 2014-06-30T17:45:48Z 506.27 2014-06-30T17:45:49Z 506.27 2014-06-30T17:45:50Z 506.27 2014-06-30T17:45:51Z 506.27 2014-06-30T17:45:52Z 506.27 2014-06-30T17:45:53Z 506.27 2014-06-30T17:45:54Z 506.27 2014-06-30T17:45:55Z 506.27 2014-06-30T17:45:56Z 506.27 2014-06-30T17:45:57Z 506.27 2014-06-30T17:45:58Z 506.27 2014-06-30T17:45:59Z 506.75 2014-06-30T17:46:15Z 507.71 2014-06-30T17:46:25Z 507.71 2014-06-30T17:46:27Z 509.64 2014-06-30T17:46:42Z 509.64 2014-06-30T17:46:43Z 510.12 2014-06-30T17:46:44Z 510.6 2014-06-30T17:46:47Z 510.6 2014-06-30T17:46:48Z 511.08 2014-06-30T17:46:49Z 510.6 2014-06-30T17:46:55Z 510.6 2014-06-30T17:46:56Z 512.52 2014-06-30T17:47:06Z 512.52 2014-06-30T17:47:07Z 512.04 2014-06-30T17:47:08Z 510.12 2014-06-30T17:47:21Z 509.16 2014-06-30T17:47:37Z 507.71 2014-06-30T17:47:48Z 507.23 2014-06-30T17:47:49Z 506.27 2014-06-30T17:47:52Z 506.27 2014-06-30T17:47:53Z 506.27 2014-06-30T17:47:55Z 506.27 2014-06-30T17:47:57Z 506.27 2014-06-30T17:47:58Z 506.27 2014-06-30T17:48:01Z 506.27 2014-06-30T17:48:05Z 506.27 2014-06-30T17:48:10Z 506.27 2014-06-30T17:48:11Z 504.35 2014-06-30T17:48:21Z 503.87 2014-06-30T17:48:22Z 500.98 2014-06-30T17:48:34Z 500.5 2014-06-30T17:48:36Z 500.02 2014-06-30T17:48:37Z 499.06 2014-06-30T17:48:39Z 499.06 2014-06-30T17:48:40Z 499.06 2014-06-30T17:48:41Z 500.02 2014-06-30T17:48:43Z 500.02 2014-06-30T17:48:44Z 500.5 2014-06-30T17:48:45Z 500.5 2014-06-30T17:48:46Z 500.5 2014-06-30T17:48:47Z 500.02 2014-06-30T17:48:48Z 500.02 2014-06-30T17:48:49Z 500.5 2014-06-30T17:48:50Z 500.5 2014-06-30T17:48:51Z 500.5 2014-06-30T17:48:52Z 500.5 2014-06-30T17:48:53Z 500.5 2014-06-30T17:48:54Z 500.5 2014-06-30T17:48:55Z 500.5 2014-06-30T17:48:56Z 500.98 2014-06-30T17:48:57Z 503.87 2014-06-30T17:49:06Z 504.83 2014-06-30T17:49:07Z 505.31 2014-06-30T17:49:08Z 505.79 2014-06-30T17:49:09Z 506.27 2014-06-30T17:49:10Z 507.23 2014-06-30T17:49:11Z 507.71 2014-06-30T17:49:12Z 508.19 2014-06-30T17:49:13Z 508.67 2014-06-30T17:49:14Z 509.16 2014-06-30T17:49:15Z 508.67 2014-06-30T17:49:16Z 509.16 2014-06-30T17:49:17Z 509.64 2014-06-30T17:49:18Z 514.44 2014-06-30T17:49:32Z 518.29 2014-06-30T17:49:45Z 517.81 2014-06-30T17:50:00Z 518.29 2014-06-30T17:50:03Z 518.29 2014-06-30T17:50:04Z 519.73 2014-06-30T17:50:18Z 522.13 2014-06-30T17:50:30Z 524.06 2014-06-30T17:50:43Z 527.42 2014-06-30T17:50:58Z 530.79 2014-06-30T17:51:12Z 533.67 2014-06-30T17:51:26Z 533.67 2014-06-30T17:51:28Z 534.15 2014-06-30T17:51:29Z 534.15 2014-06-30T17:51:30Z 537.99 2014-06-30T17:51:42Z 538.48 2014-06-30T17:51:43Z 537.99 2014-06-30T17:51:54Z 537.99 2014-06-30T17:52:12Z 536.07 2014-06-30T17:52:19Z 534.63 2014-06-30T17:52:31Z 533.67 2014-06-30T17:52:39Z 533.19 2014-06-30T17:52:51Z 532.23 2014-06-30T17:53:16Z 532.23 2014-06-30T17:53:30Z 531.27 2014-06-30T17:53:34Z 530.79 2014-06-30T17:53:35Z 530.3 2014-06-30T17:53:36Z 529.34 2014-06-30T17:53:40Z 528.86 2014-06-30T17:53:41Z 528.38 2014-06-30T17:53:42Z 527.9 2014-06-30T17:53:44Z 527.42 2014-06-30T17:53:45Z 527.42 2014-06-30T17:53:46Z 527.42 2014-06-30T17:53:47Z 527.42 2014-06-30T17:53:48Z 527.42 2014-06-30T17:53:49Z 528.86 2014-06-30T17:53:58Z 529.34 2014-06-30T17:54:10Z 528.38 2014-06-30T17:54:13Z 527.9 2014-06-30T17:54:14Z 527.9 2014-06-30T17:54:15Z 527.9 2014-06-30T17:54:16Z 527.9 2014-06-30T17:54:17Z 527.42 2014-06-30T17:54:30Z 527.42 2014-06-30T17:54:31Z 527.42 2014-06-30T17:54:32Z 527.9 2014-06-30T17:54:40Z 527.42 2014-06-30T17:54:41Z 527.42 2014-06-30T17:54:43Z 527.42 2014-06-30T17:54:44Z 527.42 2014-06-30T17:54:45Z 527.42 2014-06-30T17:54:48Z 528.38 2014-06-30T17:54:51Z 528.86 2014-06-30T17:54:53Z 528.86 2014-06-30T17:54:54Z 529.82 2014-06-30T17:55:06Z 529.34 2014-06-30T17:55:07Z 529.34 2014-06-30T17:55:08Z 529.34 2014-06-30T17:55:09Z 528.86 2014-06-30T17:55:10Z 528.38 2014-06-30T17:55:14Z 528.38 2014-06-30T17:55:15Z 529.34 2014-06-30T17:55:24Z 529.34 2014-06-30T17:55:25Z 528.86 2014-06-30T17:55:26Z 528.38 2014-06-30T17:55:27Z 527.42 2014-06-30T17:55:28Z 525.02 2014-06-30T17:55:38Z 522.61 2014-06-30T17:55:52Z 522.13 2014-06-30T17:55:57Z 522.61 2014-06-30T17:55:58Z 522.13 2014-06-30T17:55:59Z 522.13 2014-06-30T17:56:00Z 522.13 2014-06-30T17:56:01Z 521.65 2014-06-30T17:56:02Z 521.65 2014-06-30T17:56:03Z 521.65 2014-06-30T17:56:04Z 521.65 2014-06-30T17:56:05Z 521.65 2014-06-30T17:56:09Z 522.13 2014-06-30T17:56:17Z 522.61 2014-06-30T17:56:21Z 521.65 2014-06-30T17:56:26Z 521.17 2014-06-30T17:56:27Z 520.21 2014-06-30T17:56:30Z 519.73 2014-06-30T17:56:31Z 519.73 2014-06-30T17:56:32Z 520.21 2014-06-30T17:56:33Z 520.21 2014-06-30T17:56:34Z 520.69 2014-06-30T17:56:35Z 522.61 2014-06-30T17:56:46Z 523.58 2014-06-30T17:56:59Z 525.98 2014-06-30T17:57:12Z 529.34 2014-06-30T17:57:24Z 531.27 2014-06-30T17:57:36Z 531.75 2014-06-30T17:57:49Z 530.79 2014-06-30T17:58:03Z 533.19 2014-06-30T17:58:18Z 537.03 2014-06-30T17:58:31Z 539.44 2014-06-30T17:58:45Z 544.72 2014-06-30T17:58:58Z 546.65 2014-06-30T17:59:13Z 548.09 2014-06-30T17:59:25Z 549.53 2014-06-30T17:59:36Z 550.49 2014-06-30T18:00:09Z 550.97 2014-06-30T18:00:28Z 550.97 2014-06-30T18:00:39Z 552.41 2014-06-30T18:00:53Z 553.86 2014-06-30T18:01:04Z 554.82 2014-06-30T18:01:07Z 554.82 2014-06-30T18:01:15Z 554.34 2014-06-30T18:01:21Z 552.9 2014-06-30T18:01:26Z 552.41 2014-06-30T18:01:35Z 552.9 2014-06-30T18:01:41Z 557.7 2014-06-30T18:01:56Z 560.59 2014-06-30T18:02:08Z 562.99 2014-06-30T18:02:22Z 565.39 2014-06-30T18:02:35Z 565.39 2014-06-30T18:02:46Z 567.8 2014-06-30T18:03:12Z 568.76 2014-06-30T18:03:39Z 567.8 2014-06-30T18:04:05Z 566.35 2014-06-30T18:04:12Z 565.87 2014-06-30T18:04:13Z 565.39 2014-06-30T18:04:14Z 564.43 2014-06-30T18:04:16Z 563.95 2014-06-30T18:04:17Z 562.99 2014-06-30T18:04:18Z 561.55 2014-06-30T18:04:20Z 560.59 2014-06-30T18:04:21Z 558.18 2014-06-30T18:04:25Z 557.7 2014-06-30T18:04:26Z 557.22 2014-06-30T18:04:27Z 553.38 2014-06-30T18:04:35Z 551.93 2014-06-30T18:04:45Z 551.93 2014-06-30T18:04:46Z 550.97 2014-06-30T18:04:51Z 550.49 2014-06-30T18:04:52Z 550.49 2014-06-30T18:04:53Z 550.01 2014-06-30T18:05:01Z 551.93 2014-06-30T18:05:13Z 552.41 2014-06-30T18:05:14Z 552.41 2014-06-30T18:05:15Z 556.26 2014-06-30T18:05:24Z 556.26 2014-06-30T18:05:28Z 556.26 2014-06-30T18:05:29Z 556.26 2014-06-30T18:05:30Z 555.78 2014-06-30T18:05:31Z 555.3 2014-06-30T18:05:32Z 555.3 2014-06-30T18:05:33Z 555.78 2014-06-30T18:05:34Z 555.78 2014-06-30T18:05:35Z 555.78 2014-06-30T18:05:36Z 555.78 2014-06-30T18:05:37Z 555.78 2014-06-30T18:05:38Z 555.78 2014-06-30T18:05:39Z 555.78 2014-06-30T18:05:40Z 555.3 2014-06-30T18:05:41Z 554.82 2014-06-30T18:05:42Z 553.86 2014-06-30T18:05:43Z 552.9 2014-06-30T18:05:44Z 552.41 2014-06-30T18:05:45Z 551.93 2014-06-30T18:05:46Z 551.93 2014-06-30T18:05:47Z 551.45 2014-06-30T18:05:50Z 551.45 2014-06-30T18:05:51Z 551.45 2014-06-30T18:05:52Z 551.45 2014-06-30T18:05:53Z 550.97 2014-06-30T18:05:54Z 551.45 2014-06-30T18:06:01Z 551.93 2014-06-30T18:06:02Z 551.93 2014-06-30T18:06:09Z 552.41 2014-06-30T18:06:10Z 552.9 2014-06-30T18:06:11Z 552.9 2014-06-30T18:06:12Z 553.38 2014-06-30T18:06:13Z 553.38 2014-06-30T18:06:14Z 553.38 2014-06-30T18:06:15Z 553.38 2014-06-30T18:06:16Z 553.38 2014-06-30T18:06:17Z 553.38 2014-06-30T18:06:18Z 552.9 2014-06-30T18:06:19Z 552.9 2014-06-30T18:06:20Z 548.09 2014-06-30T18:06:30Z 546.17 2014-06-30T18:06:35Z 548.09 2014-06-30T18:06:45Z 551.93 2014-06-30T18:06:57Z 556.74 2014-06-30T18:07:09Z 553.86 2014-06-30T18:07:18Z 553.38 2014-06-30T18:07:19Z 553.38 2014-06-30T18:07:20Z 551.45 2014-06-30T18:07:27Z 551.45 2014-06-30T18:07:28Z 550.97 2014-06-30T18:07:29Z 549.05 2014-06-30T18:07:41Z 549.05 2014-06-30T18:07:42Z 549.05 2014-06-30T18:07:45Z 548.57 2014-06-30T18:07:46Z 548.57 2014-06-30T18:07:47Z 548.57 2014-06-30T18:07:48Z 548.57 2014-06-30T18:07:49Z 548.57 2014-06-30T18:07:50Z 548.57 2014-06-30T18:07:51Z 548.57 2014-06-30T18:07:52Z 549.05 2014-06-30T18:07:53Z 549.05 2014-06-30T18:07:54Z 549.05 2014-06-30T18:07:55Z 549.05 2014-06-30T18:07:56Z 548.57 2014-06-30T18:07:57Z 547.61 2014-06-30T18:08:02Z 547.13 2014-06-30T18:08:03Z 547.13 2014-06-30T18:08:04Z 546.65 2014-06-30T18:08:05Z 546.17 2014-06-30T18:08:06Z 546.17 2014-06-30T18:08:07Z 545.2 2014-06-30T18:08:08Z 544.24 2014-06-30T18:08:09Z 543.76 2014-06-30T18:08:10Z 542.8 2014-06-30T18:08:11Z 542.32 2014-06-30T18:08:12Z 541.36 2014-06-30T18:08:13Z 540.4 2014-06-30T18:08:14Z 538.48 2014-06-30T18:08:16Z 537.51 2014-06-30T18:08:17Z 536.07 2014-06-30T18:08:18Z 535.11 2014-06-30T18:08:19Z 534.15 2014-06-30T18:08:20Z 533.19 2014-06-30T18:08:21Z 531.75 2014-06-30T18:08:22Z 530.79 2014-06-30T18:08:23Z 529.34 2014-06-30T18:08:24Z 528.38 2014-06-30T18:08:25Z 526.94 2014-06-30T18:08:26Z 525.5 2014-06-30T18:08:27Z 524.54 2014-06-30T18:08:28Z 523.09 2014-06-30T18:08:29Z 521.65 2014-06-30T18:08:30Z 520.69 2014-06-30T18:08:31Z 519.25 2014-06-30T18:08:32Z 518.29 2014-06-30T18:08:33Z 516.85 2014-06-30T18:08:34Z 506.75 2014-06-30T18:08:41Z 503.39 2014-06-30T18:08:43Z 491.85 2014-06-30T18:08:52Z 490.41 2014-06-30T18:08:58Z 485.12 2014-06-30T18:09:04Z 482.72 2014-06-30T18:09:06Z 479.35 2014-06-30T18:09:09Z 473.11 2014-06-30T18:09:14Z 464.93 2014-06-30T18:09:21Z 460.61 2014-06-30T18:09:24Z 457.24 2014-06-30T18:09:27Z 456.76 2014-06-30T18:09:28Z 455.8 2014-06-30T18:09:29Z 454.84 2014-06-30T18:09:30Z 455.8 2014-06-30T18:09:31Z 457.72 2014-06-30T18:09:32Z 459.17 2014-06-30T18:09:33Z 460.13 2014-06-30T18:09:34Z 460.13 2014-06-30T18:09:35Z 460.13 2014-06-30T18:09:36Z 460.13 2014-06-30T18:09:37Z 460.13 2014-06-30T18:09:38Z 459.17 2014-06-30T18:09:39Z 458.21 2014-06-30T18:09:40Z 457.72 2014-06-30T18:09:41Z 456.76 2014-06-30T18:09:42Z 456.28 2014-06-30T18:09:43Z 455.8 2014-06-30T18:09:44Z 455.32 2014-06-30T18:09:45Z 454.36 2014-06-30T18:09:46Z 452.92 2014-06-30T18:09:49Z 451.96 2014-06-30T18:09:56Z 450.52 2014-06-30T18:10:05Z 451.96 2014-06-30T18:10:16Z 455.32 2014-06-30T18:10:49Z 459.65 2014-06-30T18:11:23Z 462.05 2014-06-30T18:11:48Z 462.53 2014-06-30T18:12:02Z 464.93 2014-06-30T18:12:24Z 464.45 2014-06-30T18:12:26Z 460.61 2014-06-30T18:12:31Z 455.8 2014-06-30T18:12:41Z 455.8 2014-06-30T18:13:15Z 457.72 2014-06-30T18:13:35Z 458.21 2014-06-30T18:13:36Z 458.21 2014-06-30T18:13:37Z 457.72 2014-06-30T18:13:38Z 456.76 2014-06-30T18:13:39Z 456.28 2014-06-30T18:13:40Z 449.07 2014-06-30T18:13:47Z 444.75 2014-06-30T18:13:51Z 443.79 2014-06-30T18:13:52Z 442.82 2014-06-30T18:13:53Z 441.38 2014-06-30T18:13:54Z 440.42 2014-06-30T18:13:55Z 438.98 2014-06-30T18:13:56Z 438.02 2014-06-30T18:13:57Z 437.06 2014-06-30T18:13:58Z 432.73 2014-06-30T18:14:08Z 431.77 2014-06-30T18:14:10Z 431.29 2014-06-30T18:14:12Z 430.81 2014-06-30T18:14:13Z 430.33 2014-06-30T18:14:14Z 429.85 2014-06-30T18:14:15Z 429.37 2014-06-30T18:14:16Z 426.48 2014-06-30T18:14:22Z 426 2014-06-30T18:14:23Z 426 2014-06-30T18:14:24Z 426 2014-06-30T18:14:25Z 426 2014-06-30T18:14:26Z 426 2014-06-30T18:14:27Z 425.52 2014-06-30T18:14:28Z 425.52 2014-06-30T18:14:29Z 425.04 2014-06-30T18:14:30Z 425.04 2014-06-30T18:14:31Z 425.52 2014-06-30T18:14:32Z 425.52 2014-06-30T18:14:33Z 425.52 2014-06-30T18:14:34Z 425.52 2014-06-30T18:14:35Z 425.52 2014-06-30T18:14:36Z 425.52 2014-06-30T18:14:37Z 425.52 2014-06-30T18:14:38Z 425.04 2014-06-30T18:14:39Z 424.56 2014-06-30T18:14:40Z 424.08 2014-06-30T18:14:41Z 424.08 2014-06-30T18:14:42Z 423.6 2014-06-30T18:14:43Z 423.12 2014-06-30T18:14:44Z 422.16 2014-06-30T18:14:45Z 421.68 2014-06-30T18:14:46Z 422.16 2014-06-30T18:14:56Z 421.68 2014-06-30T18:15:04Z 422.16 2014-06-30T18:15:12Z 422.16 2014-06-30T18:15:13Z 422.64 2014-06-30T18:15:14Z 423.12 2014-06-30T18:15:26Z 424.08 2014-06-30T18:15:29Z 423.6 2014-06-30T18:15:34Z 423.6 2014-06-30T18:15:46Z 422.64 2014-06-30T18:15:59Z 424.56 2014-06-30T18:16:10Z 425.52 2014-06-30T18:16:13Z 426 2014-06-30T18:16:18Z 426 2014-06-30T18:16:27Z 426.96 2014-06-30T18:16:36Z 426.96 2014-06-30T18:16:37Z 426 2014-06-30T18:16:47Z 424.08 2014-06-30T18:16:59Z 421.68 2014-06-30T18:17:06Z 421.19 2014-06-30T18:17:07Z 418.79 2014-06-30T18:17:13Z 418.31 2014-06-30T18:17:14Z 417.83 2014-06-30T18:17:15Z 414.95 2014-06-30T18:17:21Z 413.98 2014-06-30T18:17:22Z 413.5 2014-06-30T18:17:23Z 412.54 2014-06-30T18:17:24Z 412.06 2014-06-30T18:17:25Z 407.74 2014-06-30T18:17:30Z 406.29 2014-06-30T18:17:32Z 402.93 2014-06-30T18:17:43Z 408.22 2014-06-30T18:17:47Z 409.18 2014-06-30T18:17:57Z 408.7 2014-06-30T18:18:01Z 408.7 2014-06-30T18:18:02Z 409.18 2014-06-30T18:18:03Z 409.18 2014-06-30T18:18:04Z 409.18 2014-06-30T18:18:05Z 409.18 2014-06-30T18:18:06Z 409.18 2014-06-30T18:18:07Z 409.66 2014-06-30T18:18:08Z 409.18 2014-06-30T18:18:09Z 409.18 2014-06-30T18:18:10Z 408.7 2014-06-30T18:18:11Z 407.74 2014-06-30T18:18:12Z 406.77 2014-06-30T18:18:13Z 405.33 2014-06-30T18:18:14Z 404.37 2014-06-30T18:18:15Z 402.93 2014-06-30T18:18:16Z 401.49 2014-06-30T18:18:17Z 400.53 2014-06-30T18:18:18Z 399.08 2014-06-30T18:18:19Z 398.6 2014-06-30T18:18:20Z 397.64 2014-06-30T18:18:21Z 397.64 2014-06-30T18:18:22Z 397.16 2014-06-30T18:18:23Z 397.16 2014-06-30T18:18:24Z 397.16 2014-06-30T18:18:25Z 397.16 2014-06-30T18:18:26Z 397.16 2014-06-30T18:18:27Z 397.16 2014-06-30T18:18:28Z 397.16 2014-06-30T18:18:29Z 396.68 2014-06-30T18:18:30Z 396.2 2014-06-30T18:18:31Z 395.24 2014-06-30T18:18:33Z 395.24 2014-06-30T18:18:34Z 395.24 2014-06-30T18:18:35Z 395.24 2014-06-30T18:18:36Z 395.24 2014-06-30T18:18:37Z 395.24 2014-06-30T18:18:38Z 396.2 2014-06-30T18:18:47Z 396.2 2014-06-30T18:18:48Z 399.57 2014-06-30T18:18:57Z 399.57 2014-06-30T18:18:59Z 399.57 2014-06-30T18:19:05Z 399.57 2014-06-30T18:19:06Z 399.57 2014-06-30T18:19:07Z 399.08 2014-06-30T18:19:08Z 399.08 2014-06-30T18:19:09Z 399.08 2014-06-30T18:19:10Z 398.6 2014-06-30T18:19:11Z 396.2 2014-06-30T18:19:19Z 397.16 2014-06-30T18:19:30Z 397.64 2014-06-30T18:19:41Z 396.68 2014-06-30T18:19:54Z 395.72 2014-06-30T18:20:03Z 395.24 2014-06-30T18:20:15Z 394.28 2014-06-30T18:20:27Z 392.36 2014-06-30T18:20:37Z 390.43 2014-06-30T18:20:48Z 389.95 2014-06-30T18:20:50Z 389.47 2014-06-30T18:20:55Z 385.15 2014-06-30T18:21:04Z 384.18 2014-06-30T18:21:06Z 383.22 2014-06-30T18:21:07Z 380.34 2014-06-30T18:21:11Z 373.13 2014-06-30T18:21:21Z 365.92 2014-06-30T18:21:32Z 364.48 2014-06-30T18:21:34Z 354.86 2014-06-30T18:21:47Z 342.85 2014-06-30T18:22:00Z 337.08 2014-06-30T18:22:09Z 336.12 2014-06-30T18:22:12Z 335.64 2014-06-30T18:22:13Z 335.16 2014-06-30T18:22:15Z 335.16 2014-06-30T18:22:16Z 334.68 2014-06-30T18:22:17Z 333.23 2014-06-30T18:22:20Z 332.75 2014-06-30T18:22:21Z 332.27 2014-06-30T18:22:22Z 331.79 2014-06-30T18:22:23Z 331.31 2014-06-30T18:22:24Z 331.31 2014-06-30T18:22:25Z 331.31 2014-06-30T18:22:26Z 331.31 2014-06-30T18:22:27Z 324.1 2014-06-30T18:22:41Z 322.66 2014-06-30T18:22:45Z 321.7 2014-06-30T18:22:46Z 320.74 2014-06-30T18:22:47Z 320.26 2014-06-30T18:22:48Z 319.78 2014-06-30T18:22:49Z 319.3 2014-06-30T18:22:50Z 316.41 2014-06-30T18:23:00Z 315.93 2014-06-30T18:23:01Z 315.45 2014-06-30T18:23:02Z 315.45 2014-06-30T18:23:03Z 314.97 2014-06-30T18:23:04Z 314.49 2014-06-30T18:23:05Z 314.01 2014-06-30T18:23:06Z 314.01 2014-06-30T18:23:07Z 310.64 2014-06-30T18:23:13Z 310.16 2014-06-30T18:23:14Z 309.68 2014-06-30T18:23:15Z 309.2 2014-06-30T18:23:16Z 309.2 2014-06-30T18:23:17Z 309.2 2014-06-30T18:23:18Z 309.2 2014-06-30T18:23:19Z 309.2 2014-06-30T18:23:20Z 307.76 2014-06-30T18:23:28Z 307.28 2014-06-30T18:23:31Z 306.8 2014-06-30T18:23:32Z 306.8 2014-06-30T18:23:33Z 306.32 2014-06-30T18:23:34Z 306.32 2014-06-30T18:23:35Z 306.32 2014-06-30T18:23:36Z 306.8 2014-06-30T18:23:37Z 307.28 2014-06-30T18:23:38Z 307.76 2014-06-30T18:23:45Z 307.76 2014-06-30T18:23:46Z 307.28 2014-06-30T18:23:47Z 306.8 2014-06-30T18:23:48Z 306.32 2014-06-30T18:23:49Z 307.76 2014-06-30T18:24:03Z 308.72 2014-06-30T18:24:12Z 308.72 2014-06-30T18:24:13Z 309.2 2014-06-30T18:24:14Z 309.68 2014-06-30T18:24:17Z 311.6 2014-06-30T18:24:28Z 313.53 2014-06-30T18:24:40Z 314.01 2014-06-30T18:24:41Z 315.45 2014-06-30T18:24:48Z 315.93 2014-06-30T18:24:49Z 315.93 2014-06-30T18:24:50Z 316.41 2014-06-30T18:24:51Z 316.89 2014-06-30T18:24:52Z 317.37 2014-06-30T18:24:53Z 319.3 2014-06-30T18:25:02Z 319.3 2014-06-30T18:25:03Z 319.78 2014-06-30T18:25:04Z 320.26 2014-06-30T18:25:05Z 320.26 2014-06-30T18:25:06Z 320.26 2014-06-30T18:25:07Z 320.74 2014-06-30T18:25:08Z 320.74 2014-06-30T18:25:09Z 322.66 2014-06-30T18:25:24Z 326.99 2014-06-30T18:25:36Z 328.91 2014-06-30T18:26:02Z 328.91 2014-06-30T18:26:13Z 328.43 2014-06-30T18:26:14Z 322.18 2014-06-30T18:26:23Z 317.37 2014-06-30T18:26:31Z 312.57 2014-06-30T18:26:39Z 311.12 2014-06-30T18:26:44Z 311.12 2014-06-30T18:26:46Z 308.72 2014-06-30T18:26:56Z 308.24 2014-06-30T18:27:01Z 307.76 2014-06-30T18:27:05Z 308.24 2014-06-30T18:27:10Z 308.24 2014-06-30T18:27:13Z 306.8 2014-06-30T18:27:20Z 302.95 2014-06-30T18:27:29Z 299.59 2014-06-30T18:27:34Z 297.67 2014-06-30T18:27:40Z 296.22 2014-06-30T18:27:48Z 296.22 2014-06-30T18:27:53Z 295.74 2014-06-30T18:28:02Z 295.74 2014-06-30T18:28:16Z 293.82 2014-06-30T18:28:49Z 293.82 2014-06-30T18:29:07Z 293.82 2014-06-30T18:29:11Z 292.38 2014-06-30T18:29:26Z 291.42 2014-06-30T18:29:36Z 290.94 2014-06-30T18:29:38Z 291.42 2014-06-30T18:29:46Z 289.97 2014-06-30T18:29:56Z 284.69 2014-06-30T18:30:06Z 278.92 2014-06-30T18:30:16Z 277.48 2014-06-30T18:30:23Z 276.52 2014-06-30T18:30:41Z 276.52 2014-06-30T18:30:47Z 274.11 2014-06-30T18:30:58Z 273.15 2014-06-30T18:31:17Z 274.11 2014-06-30T18:31:36Z 274.59 2014-06-30T18:31:45Z 271.71 2014-06-30T18:31:52Z 271.23 2014-06-30T18:31:53Z 269.31 2014-06-30T18:31:57Z 269.31 2014-06-30T18:31:58Z 268.83 2014-06-30T18:31:59Z 268.83 2014-06-30T18:32:00Z 265.94 2014-06-30T18:32:06Z 264.98 2014-06-30T18:32:07Z 264.02 2014-06-30T18:32:08Z 263.06 2014-06-30T18:32:09Z 262.58 2014-06-30T18:32:10Z 261.62 2014-06-30T18:32:11Z 259.21 2014-06-30T18:32:14Z 258.25 2014-06-30T18:32:15Z 257.29 2014-06-30T18:32:16Z 256.33 2014-06-30T18:32:17Z 255.85 2014-06-30T18:32:18Z 254.89 2014-06-30T18:32:19Z 254.41 2014-06-30T18:32:20Z 253.93 2014-06-30T18:32:21Z 252.48 2014-06-30T18:32:25Z 252 2014-06-30T18:32:26Z 250.56 2014-06-30T18:32:28Z 249.6 2014-06-30T18:32:29Z 248.64 2014-06-30T18:32:30Z 247.2 2014-06-30T18:32:31Z 246.23 2014-06-30T18:32:32Z 245.27 2014-06-30T18:32:33Z 244.79 2014-06-30T18:32:34Z 243.83 2014-06-30T18:32:35Z 242.39 2014-06-30T18:32:36Z 239.99 2014-06-30T18:32:39Z 238.06 2014-06-30T18:32:45Z 238.06 2014-06-30T18:32:46Z 237.58 2014-06-30T18:32:47Z 236.62 2014-06-30T18:32:52Z 235.66 2014-06-30T18:32:57Z 235.66 2014-06-30T18:32:58Z 235.18 2014-06-30T18:32:59Z 234.7 2014-06-30T18:33:00Z 234.22 2014-06-30T18:33:01Z 233.74 2014-06-30T18:33:02Z 232.78 2014-06-30T18:33:03Z 226.53 2014-06-30T18:33:09Z 226.05 2014-06-30T18:33:10Z 225.09 2014-06-30T18:33:11Z 224.61 2014-06-30T18:33:12Z 224.12 2014-06-30T18:33:13Z 223.16 2014-06-30T18:33:14Z 222.68 2014-06-30T18:33:15Z 221.72 2014-06-30T18:33:16Z 221.24 2014-06-30T18:33:17Z 220.76 2014-06-30T18:33:18Z 220.28 2014-06-30T18:33:19Z 219.8 2014-06-30T18:33:20Z 216.91 2014-06-30T18:33:27Z 216.91 2014-06-30T18:33:28Z 216.91 2014-06-30T18:33:29Z 216.91 2014-06-30T18:33:30Z 216.91 2014-06-30T18:33:31Z 216.91 2014-06-30T18:33:32Z 215.95 2014-06-30T18:33:36Z 215.47 2014-06-30T18:33:37Z 215.47 2014-06-30T18:33:38Z 214.99 2014-06-30T18:33:39Z 214.51 2014-06-30T18:33:40Z 214.03 2014-06-30T18:33:41Z 213.55 2014-06-30T18:33:42Z 212.59 2014-06-30T18:33:43Z 205.86 2014-06-30T18:33:50Z 205.38 2014-06-30T18:33:51Z 204.9 2014-06-30T18:33:52Z 203.46 2014-06-30T18:33:57Z 202.98 2014-06-30T18:33:58Z 202.49 2014-06-30T18:33:59Z 202.01 2014-06-30T18:34:00Z 201.53 2014-06-30T18:34:01Z 200.57 2014-06-30T18:34:02Z 200.09 2014-06-30T18:34:03Z 199.13 2014-06-30T18:34:04Z 197.21 2014-06-30T18:34:07Z 194.8 2014-06-30T18:34:15Z 190.96 2014-06-30T18:34:24Z 190 2014-06-30T18:34:37Z 186.63 2014-06-30T18:34:46Z 186.15 2014-06-30T18:34:54Z 188.08 2014-06-30T18:35:03Z 193.36 2014-06-30T18:35:14Z 196.73 2014-06-30T18:35:26Z 197.21 2014-06-30T18:35:28Z 196.73 2014-06-30T18:35:39Z 194.32 2014-06-30T18:35:48Z 188.08 2014-06-30T18:35:58Z 187.59 2014-06-30T18:35:59Z 188.56 2014-06-30T18:36:00Z 195.28 2014-06-30T18:36:12Z 197.21 2014-06-30T18:36:26Z 198.17 2014-06-30T18:36:38Z 197.69 2014-06-30T18:36:48Z 191.92 2014-06-30T18:37:00Z 190.96 2014-06-30T18:37:03Z 185.67 2014-06-30T18:37:13Z 185.19 2014-06-30T18:37:14Z 185.19 2014-06-30T18:37:15Z 182.31 2014-06-30T18:37:23Z 181.35 2014-06-30T18:37:24Z 180.87 2014-06-30T18:37:25Z 179.9 2014-06-30T18:37:26Z 179.42 2014-06-30T18:37:27Z 177.02 2014-06-30T18:37:33Z 176.54 2014-06-30T18:37:34Z 176.06 2014-06-30T18:37:35Z 176.06 2014-06-30T18:37:36Z 175.58 2014-06-30T18:37:37Z 175.58 2014-06-30T18:37:38Z 175.1 2014-06-30T18:37:39Z 174.62 2014-06-30T18:37:40Z 174.62 2014-06-30T18:37:41Z 174.14 2014-06-30T18:37:42Z 174.14 2014-06-30T18:37:43Z 173.66 2014-06-30T18:37:44Z 173.66 2014-06-30T18:37:45Z 173.66 2014-06-30T18:37:46Z 173.66 2014-06-30T18:37:47Z 173.66 2014-06-30T18:37:48Z 173.17 2014-06-30T18:37:59Z 173.17 2014-06-30T18:38:08Z 172.21 2014-06-30T18:38:20Z 171.25 2014-06-30T18:38:29Z 170.29 2014-06-30T18:38:30Z 169.81 2014-06-30T18:38:31Z 169.33 2014-06-30T18:38:32Z 168.85 2014-06-30T18:38:33Z 168.37 2014-06-30T18:38:34Z 167.89 2014-06-30T18:38:35Z 167.41 2014-06-30T18:38:36Z 165.48 2014-06-30T18:38:39Z 164.04 2014-06-30T18:38:42Z 161.64 2014-06-30T18:38:47Z 161.16 2014-06-30T18:38:48Z 160.68 2014-06-30T18:38:49Z 154.91 2014-06-30T18:38:57Z 152.03 2014-06-30T18:39:02Z 151.06 2014-06-30T18:39:10Z 151.06 2014-06-30T18:39:11Z 149.62 2014-06-30T18:39:14Z 149.62 2014-06-30T18:39:15Z 149.62 2014-06-30T18:39:16Z 149.14 2014-06-30T18:39:17Z 149.14 2014-06-30T18:39:18Z 148.66 2014-06-30T18:39:19Z 148.18 2014-06-30T18:39:20Z 148.18 2014-06-30T18:39:21Z 147.7 2014-06-30T18:39:22Z 146.26 2014-06-30T18:39:28Z 146.26 2014-06-30T18:39:29Z 145.78 2014-06-30T18:39:30Z 145.3 2014-06-30T18:39:31Z 144.82 2014-06-30T18:39:32Z 139.05 2014-06-30T18:39:37Z 137.61 2014-06-30T18:39:38Z 129.92 2014-06-30T18:39:46Z 127.51 2014-06-30T18:39:49Z 127.03 2014-06-30T18:39:50Z 126.07 2014-06-30T18:39:51Z 124.15 2014-06-30T18:39:54Z 121.74 2014-06-30T18:39:58Z 120.78 2014-06-30T18:39:59Z 119.34 2014-06-30T18:40:02Z 119.34 2014-06-30T18:40:03Z 118.86 2014-06-30T18:40:04Z 118.38 2014-06-30T18:40:05Z 118.38 2014-06-30T18:40:06Z 118.38 2014-06-30T18:40:07Z 118.38 2014-06-30T18:40:08Z 118.38 2014-06-30T18:40:11Z 118.86 2014-06-30T18:40:13Z 118.86 2014-06-30T18:40:14Z 118.86 2014-06-30T18:40:16Z 118.86 2014-06-30T18:40:17Z 118.86 2014-06-30T18:40:18Z 118.86 2014-06-30T18:40:19Z 118.86 2014-06-30T18:40:20Z 118.86 2014-06-30T18:40:21Z 119.34 2014-06-30T18:40:22Z 119.34 2014-06-30T18:40:23Z 119.34 2014-06-30T18:40:24Z 119.82 2014-06-30T18:40:25Z 119.82 2014-06-30T18:40:26Z 119.34 2014-06-30T18:40:27Z 119.82 2014-06-30T18:40:28Z 119.82 2014-06-30T18:40:29Z 120.3 2014-06-30T18:40:31Z 121.74 2014-06-30T18:40:38Z 121.26 2014-06-30T18:40:39Z 120.78 2014-06-30T18:40:40Z 120.3 2014-06-30T18:40:43Z 120.3 2014-06-30T18:40:44Z 120.78 2014-06-30T18:40:45Z 119.34 2014-06-30T18:40:55Z 118.86 2014-06-30T18:40:56Z 118.38 2014-06-30T18:40:57Z 117.9 2014-06-30T18:40:58Z 117.42 2014-06-30T18:40:59Z 116.94 2014-06-30T18:41:00Z 116.46 2014-06-30T18:41:01Z 115.01 2014-06-30T18:41:02Z 114.05 2014-06-30T18:41:03Z 113.57 2014-06-30T18:41:04Z 113.09 2014-06-30T18:41:05Z 105.4 2014-06-30T18:41:14Z 104.44 2014-06-30T18:41:15Z 103.48 2014-06-30T18:41:16Z 102.52 2014-06-30T18:41:17Z 101.08 2014-06-30T18:41:18Z 100.11 2014-06-30T18:41:19Z 99.63 2014-06-30T18:41:20Z 99.15 2014-06-30T18:41:21Z 98.67 2014-06-30T18:41:22Z 97.71 2014-06-30T18:41:23Z 97.23 2014-06-30T18:41:24Z 96.75 2014-06-30T18:41:25Z 95.79 2014-06-30T18:41:26Z 94.83 2014-06-30T18:41:27Z 94.35 2014-06-30T18:41:28Z 93.39 2014-06-30T18:41:29Z 92.42 2014-06-30T18:41:30Z 91.46 2014-06-30T18:41:31Z 89.54 2014-06-30T18:41:34Z 88.58 2014-06-30T18:41:35Z 87.62 2014-06-30T18:41:36Z 86.66 2014-06-30T18:41:37Z 85.69 2014-06-30T18:41:38Z 84.73 2014-06-30T18:41:39Z 82.81 2014-06-30T18:41:41Z 81.85 2014-06-30T18:41:42Z 80.89 2014-06-30T18:41:43Z 79.93 2014-06-30T18:41:44Z 79.45 2014-06-30T18:41:45Z 78.48 2014-06-30T18:41:46Z 78 2014-06-30T18:41:47Z 77.04 2014-06-30T18:41:48Z 76.56 2014-06-30T18:41:49Z 76.08 2014-06-30T18:41:50Z 75.12 2014-06-30T18:41:51Z 73.2 2014-06-30T18:41:54Z 72.72 2014-06-30T18:41:55Z 72.24 2014-06-30T18:41:56Z 71.27 2014-06-30T18:41:57Z 70.79 2014-06-30T18:41:58Z 69.83 2014-06-30T18:41:59Z 69.35 2014-06-30T18:42:00Z 65.99 2014-06-30T18:42:04Z 63.58 2014-06-30T18:42:07Z 62.62 2014-06-30T18:42:08Z 62.14 2014-06-30T18:42:09Z 60.7 2014-06-30T18:42:11Z 60.22 2014-06-30T18:42:12Z 59.74 2014-06-30T18:42:13Z 59.74 2014-06-30T18:42:14Z 59.26 2014-06-30T18:42:15Z 58.78 2014-06-30T18:42:16Z 58.3 2014-06-30T18:42:17Z 57.82 2014-06-30T18:42:18Z 57.34 2014-06-30T18:42:19Z 56.86 2014-06-30T18:42:20Z 56.37 2014-06-30T18:42:21Z 55.89 2014-06-30T18:42:22Z 55.41 2014-06-30T18:42:23Z 54.93 2014-06-30T18:42:24Z 54.93 2014-06-30T18:42:25Z 54.45 2014-06-30T18:42:26Z 53.97 2014-06-30T18:42:27Z 53.97 2014-06-30T18:42:28Z 53.49 2014-06-30T18:42:29Z 52.53 2014-06-30T18:42:32Z 52.53 2014-06-30T18:42:33Z 52.05 2014-06-30T18:42:34Z 52.05 2014-06-30T18:42:35Z 52.53 2014-06-30T18:42:36Z 52.53 2014-06-30T18:42:37Z 52.53 2014-06-30T18:42:38Z 52.53 2014-06-30T18:42:39Z 52.53 2014-06-30T18:42:40Z 53.01 2014-06-30T18:42:41Z 53.01 2014-06-30T18:42:45Z 53.01 2014-06-30T18:42:55Z 52.53 2014-06-30T18:43:02Z 52.05 2014-06-30T18:43:03Z 51.57 2014-06-30T18:43:04Z 51.09 2014-06-30T18:43:05Z 50.61 2014-06-30T18:43:06Z 50.61 2014-06-30T18:43:07Z 52.53 2014-06-30T18:43:18Z 55.41 2014-06-30T18:43:28Z 61.66 2014-06-30T18:43:44Z 65.99 2014-06-30T18:43:54Z 70.31 2014-06-30T18:44:10Z 76.08 2014-06-30T18:44:26Z 80.41 2014-06-30T18:44:41Z 81.37 2014-06-30T18:44:54Z 83.29 2014-06-30T18:45:11Z 84.25 2014-06-30T18:45:15Z 84.25 2014-06-30T18:45:28Z 85.69 2014-06-30T18:45:40Z 87.62 2014-06-30T18:45:55Z 90.02 2014-06-30T18:46:03Z 90.5 2014-06-30T18:46:11Z 90.98 2014-06-30T18:46:25Z 91.94 2014-06-30T18:46:33Z 90.5 2014-06-30T18:46:40Z 89.54 2014-06-30T18:46:53Z 89.54 2014-06-30T18:47:04Z 90.98 2014-06-30T18:47:19Z 91.94 2014-06-30T18:47:40Z 91.94 2014-06-30T18:47:55Z 92.42 2014-06-30T18:47:59Z 91.94 2014-06-30T18:48:14Z 90.98 2014-06-30T18:48:19Z 90.02 2014-06-30T18:48:37Z 90.98 2014-06-30T18:48:57Z 92.9 2014-06-30T18:49:35Z 92.9 2014-06-30T18:50:07Z 93.87 2014-06-30T18:50:37Z 95.31 2014-06-30T18:51:07Z 95.79 2014-06-30T18:51:38Z 96.27 2014-06-30T18:52:09Z 96.27 2014-06-30T18:52:41Z 96.27 2014-06-30T18:53:15Z 95.31 2014-06-30T18:53:57Z 94.83 2014-06-30T18:54:33Z 94.35 2014-06-30T18:55:07Z 93.39 2014-06-30T18:55:43Z 93.39 2014-06-30T18:56:20Z 93.39 2014-06-30T18:56:54Z 92.9 2014-06-30T18:57:32Z 92.42 2014-06-30T18:58:09Z 92.42 2014-06-30T18:58:47Z 91.94 2014-06-30T18:59:23Z 91.94 2014-06-30T18:59:58Z 91.46 2014-06-30T19:00:33Z 90.98 2014-06-30T19:01:08Z 90.98 2014-06-30T19:01:43Z 90.98 2014-06-30T19:02:16Z 91.46 2014-06-30T19:02:57Z 92.42 2014-06-30T19:03:36Z 92.9 2014-06-30T19:04:12Z 92.9 2014-06-30T19:04:45Z 93.39 2014-06-30T19:05:18Z 93.39 2014-06-30T19:06:00Z 93.39 2014-06-30T19:06:40Z 93.39 2014-06-30T19:07:25Z