Pass\'porte du soleil 2014 1170.06 2014-06-27T06:16:43Z 1170.54 2014-06-27T06:17:08Z 1170.54 2014-06-27T06:17:24Z 1170.54 2014-06-27T06:17:51Z 1170.54 2014-06-27T06:18:01Z 1170.54 2014-06-27T06:18:13Z 1170.54 2014-06-27T06:18:21Z 1170.54 2014-06-27T06:18:23Z 1169.1 2014-06-27T06:18:30Z 1168.62 2014-06-27T06:18:38Z 1168.14 2014-06-27T06:18:47Z 1168.14 2014-06-27T06:18:58Z 1168.14 2014-06-27T06:19:02Z 1168.14 2014-06-27T06:19:04Z 1168.14 2014-06-27T06:19:09Z 1170.06 2014-06-27T06:19:20Z 1170.54 2014-06-27T06:19:25Z 1170.54 2014-06-27T06:19:32Z 1170.54 2014-06-27T06:19:41Z 1170.54 2014-06-27T06:19:56Z 1171.5 2014-06-27T06:20:09Z 1171.5 2014-06-27T06:20:29Z 1171.5 2014-06-27T06:20:50Z 1171.5 2014-06-27T06:21:06Z 1171.5 2014-06-27T06:21:25Z 1171.5 2014-06-27T06:21:32Z 1171.5 2014-06-27T06:21:38Z 1175.83 2014-06-27T06:21:45Z 1179.19 2014-06-27T06:21:47Z 1183.04 2014-06-27T06:21:49Z 1187.37 2014-06-27T06:21:51Z 1190.73 2014-06-27T06:21:53Z 1190.73 2014-06-27T06:21:54Z 1193.61 2014-06-27T06:22:06Z 1196.5 2014-06-27T06:22:11Z 1200.82 2014-06-27T06:22:14Z 1204.19 2014-06-27T06:22:16Z 1207.07 2014-06-27T06:22:19Z 1210.92 2014-06-27T06:22:23Z 1214.28 2014-06-27T06:22:29Z 1218.61 2014-06-27T06:22:33Z 1222.45 2014-06-27T06:22:36Z 1226.3 2014-06-27T06:22:39Z 1230.14 2014-06-27T06:22:42Z 1232.55 2014-06-27T06:22:46Z 1229.66 2014-06-27T06:22:55Z 1231.11 2014-06-27T06:23:02Z 1234.95 2014-06-27T06:23:06Z 1238.32 2014-06-27T06:23:09Z 1239.76 2014-06-27T06:23:12Z 1243.6 2014-06-27T06:23:22Z 1244.08 2014-06-27T06:23:39Z 1246.97 2014-06-27T06:23:58Z 1250.81 2014-06-27T06:24:02Z 1252.74 2014-06-27T06:24:05Z 1253.22 2014-06-27T06:24:29Z 1256.58 2014-06-27T06:24:40Z 1260.43 2014-06-27T06:24:44Z 1263.79 2014-06-27T06:24:49Z 1264.75 2014-06-27T06:25:10Z 1268.12 2014-06-27T06:25:22Z 1271.96 2014-06-27T06:25:26Z 1275.33 2014-06-27T06:25:30Z 1276.29 2014-06-27T06:25:42Z 1279.65 2014-06-27T06:25:49Z 1282.54 2014-06-27T06:25:52Z 1285.9 2014-06-27T06:25:55Z 1289.27 2014-06-27T06:25:59Z 1293.11 2014-06-27T06:26:08Z 1296.48 2014-06-27T06:26:12Z 1298.4 2014-06-27T06:26:15Z 1299.84 2014-06-27T06:26:17Z 1303.2 2014-06-27T06:26:22Z 1306.57 2014-06-27T06:26:27Z 1309.93 2014-06-27T06:26:31Z 1313.78 2014-06-27T06:26:35Z 1317.62 2014-06-27T06:26:39Z 1319.55 2014-06-27T06:26:42Z 1323.39 2014-06-27T06:26:46Z 1326.76 2014-06-27T06:26:52Z 1329.64 2014-06-27T06:26:59Z 1333.01 2014-06-27T06:27:03Z 1336.37 2014-06-27T06:27:07Z 1336.85 2014-06-27T06:27:08Z 1339.73 2014-06-27T06:27:12Z 1343.1 2014-06-27T06:27:16Z 1345.98 2014-06-27T06:27:20Z 1349.83 2014-06-27T06:27:24Z 1353.67 2014-06-27T06:27:28Z 1357.52 2014-06-27T06:27:32Z 1359.44 2014-06-27T06:27:35Z 1363.29 2014-06-27T06:27:39Z 1366.65 2014-06-27T06:27:42Z 1370.02 2014-06-27T06:27:45Z 1373.38 2014-06-27T06:27:48Z 1376.75 2014-06-27T06:27:51Z 1380.11 2014-06-27T06:27:54Z 1383.96 2014-06-27T06:27:57Z 1387.32 2014-06-27T06:28:00Z 1387.8 2014-06-27T06:28:02Z 1391.17 2014-06-27T06:28:07Z 1394.05 2014-06-27T06:28:12Z 1397.89 2014-06-27T06:28:16Z 1401.26 2014-06-27T06:28:19Z 1404.62 2014-06-27T06:28:22Z 1407.51 2014-06-27T06:28:25Z 1409.43 2014-06-27T06:28:28Z 1413.28 2014-06-27T06:28:32Z 1416.16 2014-06-27T06:28:35Z 1419.52 2014-06-27T06:28:38Z 1423.37 2014-06-27T06:28:41Z 1427.21 2014-06-27T06:28:44Z 1430.58 2014-06-27T06:28:47Z 1433.94 2014-06-27T06:28:50Z 1437.79 2014-06-27T06:28:53Z 1438.75 2014-06-27T06:28:55Z 1442.11 2014-06-27T06:29:09Z 1446.44 2014-06-27T06:29:14Z 1450.77 2014-06-27T06:29:17Z 1454.13 2014-06-27T06:29:20Z 1454.13 2014-06-27T06:29:21Z 1457.5 2014-06-27T06:29:27Z 1460.86 2014-06-27T06:29:33Z 1465.19 2014-06-27T06:29:37Z 1468.55 2014-06-27T06:29:41Z 1471.44 2014-06-27T06:30:00Z 1474.8 2014-06-27T06:30:03Z 1478.16 2014-06-27T06:30:06Z 1481.53 2014-06-27T06:30:11Z 1484.89 2014-06-27T06:30:21Z 1488.26 2014-06-27T06:30:25Z 1491.62 2014-06-27T06:30:29Z 1494.51 2014-06-27T06:30:48Z 1498.35 2014-06-27T06:30:52Z 1501.24 2014-06-27T06:30:55Z 1504.6 2014-06-27T06:31:00Z 1507.97 2014-06-27T06:31:09Z 1511.81 2014-06-27T06:31:14Z 1515.66 2014-06-27T06:31:18Z 1518.54 2014-06-27T06:31:22Z 1521.9 2014-06-27T06:31:27Z 1525.75 2014-06-27T06:31:43Z 1529.59 2014-06-27T06:31:47Z 1532.48 2014-06-27T06:31:50Z 1535.84 2014-06-27T06:31:55Z 1538.73 2014-06-27T06:32:03Z 1543.05 2014-06-27T06:32:08Z 1546.42 2014-06-27T06:32:12Z 1548.82 2014-06-27T06:32:30Z 1552.19 2014-06-27T06:32:36Z 1555.07 2014-06-27T06:32:39Z 1558.43 2014-06-27T06:32:43Z 1561.8 2014-06-27T06:33:03Z 1565.16 2014-06-27T06:33:18Z 1569.49 2014-06-27T06:33:22Z 1572.37 2014-06-27T06:33:27Z 1576.22 2014-06-27T06:33:42Z 1579.58 2014-06-27T06:33:45Z 1582.95 2014-06-27T06:33:48Z 1586.79 2014-06-27T06:34:09Z 1589.68 2014-06-27T06:34:12Z 1593.04 2014-06-27T06:34:15Z 1594.48 2014-06-27T06:34:18Z 1597.85 2014-06-27T06:34:27Z 1601.69 2014-06-27T06:34:33Z 1605.06 2014-06-27T06:34:37Z 1607.46 2014-06-27T06:34:59Z 1607.46 2014-06-27T06:35:10Z 1607.46 2014-06-27T06:35:34Z 1606.02 2014-06-27T06:35:45Z 1605.54 2014-06-27T06:35:59Z 1605.06 2014-06-27T06:36:22Z 1605.06 2014-06-27T06:36:40Z 1604.58 2014-06-27T06:36:46Z 1604.58 2014-06-27T06:36:53Z 1603.62 2014-06-27T06:37:06Z 1603.62 2014-06-27T06:37:24Z 1603.62 2014-06-27T06:37:46Z 1603.14 2014-06-27T06:37:53Z 1602.66 2014-06-27T06:37:57Z 1602.17 2014-06-27T06:37:59Z 1601.21 2014-06-27T06:38:06Z 1596.89 2014-06-27T06:38:11Z 1594.48 2014-06-27T06:38:13Z 1590.16 2014-06-27T06:38:17Z 1589.68 2014-06-27T06:38:25Z 1589.68 2014-06-27T06:38:31Z 1589.68 2014-06-27T06:38:40Z 1589.68 2014-06-27T06:38:41Z 1586.31 2014-06-27T06:38:45Z 1582.47 2014-06-27T06:38:48Z 1581.03 2014-06-27T06:38:50Z 1579.58 2014-06-27T06:38:51Z 1575.74 2014-06-27T06:38:56Z 1571.89 2014-06-27T06:39:01Z 1570.93 2014-06-27T06:39:02Z 1568.05 2014-06-27T06:39:05Z 1563.72 2014-06-27T06:39:08Z 1559.88 2014-06-27T06:39:10Z 1556.03 2014-06-27T06:39:12Z 1552.67 2014-06-27T06:39:14Z 1550.74 2014-06-27T06:39:15Z 1548.82 2014-06-27T06:39:21Z 1550.74 2014-06-27T06:39:27Z 1550.74 2014-06-27T06:39:31Z 1549.3 2014-06-27T06:39:34Z 1548.34 2014-06-27T06:39:38Z 1544.98 2014-06-27T06:39:45Z 1540.65 2014-06-27T06:39:50Z 1539.69 2014-06-27T06:39:51Z 1538.25 2014-06-27T06:40:00Z 1535.84 2014-06-27T06:40:03Z 1533.44 2014-06-27T06:40:05Z 1528.15 2014-06-27T06:40:08Z 1524.31 2014-06-27T06:40:10Z 1521.42 2014-06-27T06:40:13Z 1518.54 2014-06-27T06:40:15Z 1514.69 2014-06-27T06:40:18Z 1510.85 2014-06-27T06:40:23Z 1511.33 2014-06-27T06:40:28Z 1511.33 2014-06-27T06:40:32Z 1507.48 2014-06-27T06:40:37Z 1508.45 2014-06-27T06:40:47Z 1511.81 2014-06-27T06:40:54Z 1515.18 2014-06-27T06:40:59Z 1515.66 2014-06-27T06:41:03Z 1515.66 2014-06-27T06:41:18Z 1515.66 2014-06-27T06:41:24Z 1515.66 2014-06-27T06:41:29Z 1515.66 2014-06-27T06:41:32Z 1515.66 2014-06-27T06:41:35Z 1515.66 2014-06-27T06:41:37Z 1515.66 2014-06-27T06:41:41Z 1514.69 2014-06-27T06:41:50Z 1516.14 2014-06-27T06:42:03Z 1517.1 2014-06-27T06:42:15Z 1518.06 2014-06-27T06:42:17Z 1518.54 2014-06-27T06:42:21Z 1523.35 2014-06-27T06:42:27Z 1523.83 2014-06-27T06:42:32Z 1521.9 2014-06-27T06:42:35Z 1517.1 2014-06-27T06:42:38Z 1512.77 2014-06-27T06:42:40Z 1508.45 2014-06-27T06:42:42Z 1505.08 2014-06-27T06:42:44Z 1500.76 2014-06-27T06:42:49Z 1498.35 2014-06-27T06:42:52Z 1497.39 2014-06-27T06:42:55Z 1493.55 2014-06-27T06:43:00Z 1489.22 2014-06-27T06:43:03Z 1485.85 2014-06-27T06:43:05Z 1483.93 2014-06-27T06:43:06Z 1481.53 2014-06-27T06:43:10Z 1485.37 2014-06-27T06:43:16Z 1485.85 2014-06-27T06:43:17Z 1487.3 2014-06-27T06:43:23Z 1487.3 2014-06-27T06:43:28Z 1490.18 2014-06-27T06:43:35Z 1495.47 2014-06-27T06:43:39Z 1497.87 2014-06-27T06:43:41Z 1499.79 2014-06-27T06:43:53Z 1498.35 2014-06-27T06:44:04Z 1498.35 2014-06-27T06:44:06Z 1498.35 2014-06-27T06:44:15Z 1499.31 2014-06-27T06:44:20Z 1502.68 2014-06-27T06:44:34Z 1502.68 2014-06-27T06:44:35Z 1505.56 2014-06-27T06:44:42Z 1508.45 2014-06-27T06:44:46Z 1509.89 2014-06-27T06:44:52Z 1510.85 2014-06-27T06:45:05Z 1511.33 2014-06-27T06:45:08Z 1512.29 2014-06-27T06:45:10Z 1515.18 2014-06-27T06:45:23Z 1515.66 2014-06-27T06:45:26Z 1517.58 2014-06-27T06:45:33Z 1518.06 2014-06-27T06:45:36Z 1522.39 2014-06-27T06:45:43Z 1523.35 2014-06-27T06:45:44Z 1525.75 2014-06-27T06:45:49Z 1525.75 2014-06-27T06:45:51Z 1526.23 2014-06-27T06:46:05Z 1526.23 2014-06-27T06:46:08Z 1526.71 2014-06-27T06:46:12Z 1530.08 2014-06-27T06:46:27Z 1530.56 2014-06-27T06:46:30Z 1532.96 2014-06-27T06:46:41Z 1533.92 2014-06-27T06:46:45Z 1536.8 2014-06-27T06:46:57Z 1537.77 2014-06-27T06:47:02Z 1541.61 2014-06-27T06:47:07Z 1543.53 2014-06-27T06:47:09Z 1544.01 2014-06-27T06:47:24Z 1544.01 2014-06-27T06:47:35Z 1544.5 2014-06-27T06:47:48Z 1543.05 2014-06-27T06:48:00Z 1543.05 2014-06-27T06:48:14Z 1543.05 2014-06-27T06:48:38Z 1543.05 2014-06-27T06:49:11Z 1543.05 2014-06-27T06:49:31Z 1542.57 2014-06-27T06:49:44Z 1541.61 2014-06-27T06:49:50Z 1542.09 2014-06-27T06:49:54Z 1541.61 2014-06-27T06:49:57Z 1539.69 2014-06-27T06:50:05Z 1536.8 2014-06-27T06:50:12Z 1534.4 2014-06-27T06:50:14Z 1531.52 2014-06-27T06:50:17Z 1530.56 2014-06-27T06:50:22Z 1530.56 2014-06-27T06:50:27Z 1530.56 2014-06-27T06:50:29Z 1525.75 2014-06-27T06:50:33Z 1521.42 2014-06-27T06:50:35Z 1516.62 2014-06-27T06:50:37Z 1511.81 2014-06-27T06:50:39Z 1507.48 2014-06-27T06:50:41Z 1506.52 2014-06-27T06:50:43Z 1505.56 2014-06-27T06:50:52Z 1500.76 2014-06-27T06:50:56Z 1496.91 2014-06-27T06:50:58Z 1493.06 2014-06-27T06:51:00Z 1488.74 2014-06-27T06:51:02Z 1483.45 2014-06-27T06:51:05Z 1480.57 2014-06-27T06:51:08Z 1478.65 2014-06-27T06:51:18Z 1475.28 2014-06-27T06:51:22Z 1471.92 2014-06-27T06:51:24Z 1468.07 2014-06-27T06:51:26Z 1464.71 2014-06-27T06:51:28Z 1460.38 2014-06-27T06:51:31Z 1458.46 2014-06-27T06:51:33Z 1454.61 2014-06-27T06:51:41Z 1451.25 2014-06-27T06:51:44Z 1446.44 2014-06-27T06:51:47Z 1443.56 2014-06-27T06:51:49Z 1442.11 2014-06-27T06:51:50Z 1444.52 2014-06-27T06:52:00Z 1446.44 2014-06-27T06:52:03Z 1446.92 2014-06-27T06:52:05Z 1445 2014-06-27T06:52:11Z 1440.67 2014-06-27T06:52:16Z 1437.31 2014-06-27T06:52:19Z 1433.94 2014-06-27T06:52:22Z 1432.98 2014-06-27T06:52:23Z 1427.7 2014-06-27T06:52:27Z 1424.81 2014-06-27T06:52:29Z 1421.93 2014-06-27T06:52:31Z 1417.12 2014-06-27T06:52:35Z 1414.72 2014-06-27T06:52:37Z 1410.39 2014-06-27T06:52:42Z 1407.03 2014-06-27T06:52:47Z 1403.66 2014-06-27T06:52:52Z 1400.3 2014-06-27T06:52:56Z 1398.37 2014-06-27T06:52:59Z 1395.49 2014-06-27T06:53:02Z 1390.2 2014-06-27T06:53:06Z 1387.8 2014-06-27T06:53:08Z 1383.96 2014-06-27T06:53:11Z 1378.19 2014-06-27T06:53:15Z 1373.86 2014-06-27T06:53:18Z 1371.46 2014-06-27T06:53:20Z 1368.57 2014-06-27T06:53:23Z 1365.21 2014-06-27T06:53:26Z 1360.4 2014-06-27T06:53:29Z 1358.48 2014-06-27T06:53:30Z 1353.19 2014-06-27T06:53:33Z 1350.31 2014-06-27T06:53:35Z 1348.87 2014-06-27T06:53:37Z 1348.87 2014-06-27T06:53:42Z 1347.91 2014-06-27T06:53:46Z 1344.06 2014-06-27T06:53:50Z 1338.29 2014-06-27T06:53:54Z 1334.93 2014-06-27T06:53:57Z 1333.49 2014-06-27T06:53:59Z 1331.08 2014-06-27T06:54:10Z 1326.76 2014-06-27T06:54:16Z 1323.39 2014-06-27T06:54:19Z 1320.03 2014-06-27T06:54:21Z 1314.74 2014-06-27T06:54:24Z 1311.38 2014-06-27T06:54:27Z 1309.45 2014-06-27T06:54:34Z 1304.65 2014-06-27T06:54:38Z 1302.24 2014-06-27T06:54:44Z 1305.61 2014-06-27T06:54:49Z 1308.97 2014-06-27T06:54:53Z 1308.49 2014-06-27T06:55:05Z 1308.49 2014-06-27T06:55:11Z 1306.57 2014-06-27T06:55:20Z 1301.28 2014-06-27T06:55:25Z 1300.8 2014-06-27T06:55:26Z 1299.84 2014-06-27T06:55:37Z 1300.8 2014-06-27T06:55:42Z 1301.76 2014-06-27T06:55:55Z 1302.24 2014-06-27T06:56:08Z 1302.24 2014-06-27T06:56:21Z 1302.24 2014-06-27T06:56:24Z 1300.8 2014-06-27T06:56:30Z 1300.8 2014-06-27T06:56:33Z 1299.84 2014-06-27T06:56:35Z 1298.88 2014-06-27T06:56:41Z 1297.44 2014-06-27T06:56:52Z 1295.03 2014-06-27T06:56:55Z 1291.19 2014-06-27T06:56:59Z 1287.82 2014-06-27T06:57:02Z 1286.86 2014-06-27T06:57:03Z 1283.02 2014-06-27T06:57:10Z 1281.57 2014-06-27T06:57:15Z 1278.69 2014-06-27T06:57:21Z 1277.73 2014-06-27T06:57:23Z 1273.88 2014-06-27T06:57:27Z 1272.44 2014-06-27T06:57:28Z 1268.12 2014-06-27T06:57:32Z 1266.19 2014-06-27T06:57:39Z 1265.71 2014-06-27T06:57:49Z 1262.83 2014-06-27T06:58:00Z 1258.98 2014-06-27T06:58:04Z 1257.54 2014-06-27T06:58:05Z 1252.74 2014-06-27T06:58:09Z 1251.29 2014-06-27T06:58:11Z 1250.81 2014-06-27T06:58:15Z 1250.33 2014-06-27T06:58:18Z 1249.85 2014-06-27T06:58:23Z 1249.85 2014-06-27T06:58:24Z 1249.37 2014-06-27T06:58:27Z 1246.49 2014-06-27T06:58:32Z 1242.64 2014-06-27T06:58:36Z 1238.8 2014-06-27T06:58:40Z 1238.8 2014-06-27T06:58:42Z 1234.95 2014-06-27T06:58:48Z 1231.11 2014-06-27T06:58:52Z 1230.14 2014-06-27T06:58:53Z 1224.38 2014-06-27T06:58:59Z 1223.42 2014-06-27T06:59:00Z 1220.05 2014-06-27T06:59:10Z 1216.21 2014-06-27T06:59:16Z 1211.88 2014-06-27T06:59:21Z 1210.44 2014-06-27T06:59:27Z 1206.59 2014-06-27T06:59:30Z 1201.79 2014-06-27T06:59:34Z 1196.98 2014-06-27T06:59:38Z 1192.65 2014-06-27T06:59:41Z 1191.69 2014-06-27T06:59:42Z 1186.4 2014-06-27T06:59:46Z 1182.08 2014-06-27T06:59:49Z 1176.79 2014-06-27T06:59:53Z 1174.87 2014-06-27T06:59:58Z 1174.39 2014-06-27T07:00:17Z 1174.39 2014-06-27T07:00:34Z 1173.91 2014-06-27T07:00:48Z 1170.54 2014-06-27T07:00:59Z 1166.7 2014-06-27T07:01:03Z 1163.33 2014-06-27T07:01:18Z 1163.33 2014-06-27T07:01:19Z 1160.93 2014-06-27T07:01:24Z 1157.08 2014-06-27T07:01:28Z 1153.24 2014-06-27T07:01:35Z 1149.39 2014-06-27T07:01:44Z 1148.43 2014-06-27T07:01:46Z 1147.95 2014-06-27T07:01:47Z 1144.11 2014-06-27T07:01:56Z 1141.7 2014-06-27T07:02:05Z 1141.22 2014-06-27T07:02:10Z 1141.22 2014-06-27T07:02:13Z 1141.22 2014-06-27T07:02:21Z 1141.22 2014-06-27T07:02:22Z 1141.22 2014-06-27T07:02:26Z 1141.22 2014-06-27T07:02:32Z 1141.22 2014-06-27T07:02:41Z 1141.22 2014-06-27T07:02:46Z 1141.22 2014-06-27T07:02:57Z 1142.18 2014-06-27T07:03:13Z 1144.59 2014-06-27T07:03:29Z 1146.51 2014-06-27T07:03:42Z 1148.91 2014-06-27T07:03:57Z 1151.8 2014-06-27T07:04:04Z 1155.16 2014-06-27T07:04:09Z 1156.12 2014-06-27T07:04:14Z 1156.12 2014-06-27T07:04:22Z 1157.56 2014-06-27T07:04:34Z 1158.53 2014-06-27T07:04:42Z 1159.97 2014-06-27T07:04:56Z 1159.97 2014-06-27T07:04:59Z 1160.93 2014-06-27T07:05:07Z 1160.93 2014-06-27T07:05:10Z 1160.93 2014-06-27T07:05:18Z 1159.49 2014-06-27T07:05:23Z 1159.49 2014-06-27T07:05:25Z 1161.41 2014-06-27T07:05:39Z 1163.33 2014-06-27T07:05:53Z 1164.77 2014-06-27T07:06:10Z 1167.18 2014-06-27T07:06:24Z 1169.58 2014-06-27T07:06:37Z 1171.98 2014-06-27T07:06:55Z 1172.95 2014-06-27T07:07:08Z 1173.43 2014-06-27T07:07:24Z 1174.87 2014-06-27T07:07:41Z 1175.35 2014-06-27T07:07:53Z 1175.83 2014-06-27T07:07:58Z 1176.31 2014-06-27T07:08:12Z 1176.31 2014-06-27T07:08:19Z 1172.47 2014-06-27T07:08:25Z 1170.06 2014-06-27T07:08:27Z 1164.77 2014-06-27T07:08:35Z 1163.33 2014-06-27T07:08:38Z 1158.05 2014-06-27T07:08:42Z 1154.2 2014-06-27T07:08:44Z 1151.8 2014-06-27T07:08:46Z 1145.55 2014-06-27T07:08:50Z 1143.14 2014-06-27T07:08:52Z 1137.86 2014-06-27T07:08:56Z 1134.97 2014-06-27T07:08:58Z 1133.05 2014-06-27T07:08:59Z 1127.76 2014-06-27T07:09:02Z 1123.92 2014-06-27T07:09:04Z 1121.03 2014-06-27T07:09:06Z 1117.67 2014-06-27T07:09:09Z 1116.71 2014-06-27T07:09:17Z 1112.86 2014-06-27T07:09:24Z 1109.5 2014-06-27T07:09:27Z 1106.13 2014-06-27T07:09:30Z 1104.69 2014-06-27T07:09:31Z 1098.92 2014-06-27T07:09:35Z 1094.6 2014-06-27T07:09:39Z 1089.79 2014-06-27T07:09:45Z 1086.43 2014-06-27T07:09:49Z 1083.06 2014-06-27T07:09:52Z 1079.7 2014-06-27T07:09:54Z 1075.37 2014-06-27T07:09:57Z 1071.53 2014-06-27T07:10:00Z 1067.2 2014-06-27T07:10:03Z 1067.2 2014-06-27T07:10:04Z 1065.76 2014-06-27T07:10:05Z 1061.43 2014-06-27T07:10:10Z 1059.03 2014-06-27T07:10:13Z 1054.7 2014-06-27T07:10:17Z 1053.74 2014-06-27T07:10:18Z 1048.45 2014-06-27T07:10:22Z 1046.53 2014-06-27T07:10:24Z 1044.13 2014-06-27T07:10:30Z 1042.69 2014-06-27T07:10:32Z 1039.32 2014-06-27T07:10:39Z 1035.96 2014-06-27T07:10:43Z 1033.55 2014-06-27T07:10:54Z 1033.07 2014-06-27T07:10:56Z 1029.71 2014-06-27T07:11:02Z 1026.83 2014-06-27T07:11:05Z 1023.46 2014-06-27T07:11:08Z 1020.1 2014-06-27T07:11:14Z 1016.25 2014-06-27T07:11:21Z 1012.41 2014-06-27T07:11:24Z 1010 2014-06-27T07:11:26Z 1004.72 2014-06-27T07:11:30Z 1001.35 2014-06-27T07:11:33Z 997.51 2014-06-27T07:11:39Z 996.54 2014-06-27T07:11:43Z 995.58 2014-06-27T07:11:48Z 995.58 2014-06-27T07:11:50Z 996.54 2014-06-27T07:11:53Z 996.54 2014-06-27T07:12:02Z 996.54 2014-06-27T07:12:13Z 996.54 2014-06-27T07:12:36Z 995.58 2014-06-27T07:12:48Z 994.14 2014-06-27T07:12:58Z 992.7 2014-06-27T07:13:07Z 992.22 2014-06-27T07:13:11Z 991.74 2014-06-27T07:13:15Z 991.26 2014-06-27T07:13:19Z 989.33 2014-06-27T07:13:30Z 986.93 2014-06-27T07:13:43Z 985.01 2014-06-27T07:13:57Z 985.01 2014-06-27T07:13:59Z 984.53 2014-06-27T07:14:08Z 984.53 2014-06-27T07:14:16Z 984.05 2014-06-27T07:14:31Z 984.05 2014-06-27T07:15:10Z 984.05 2014-06-27T07:15:45Z 984.05 2014-06-27T07:16:13Z 984.05 2014-06-27T07:16:47Z 984.05 2014-06-27T07:17:22Z 984.05 2014-06-27T07:17:58Z 984.05 2014-06-27T07:18:31Z 984.05 2014-06-27T07:19:23Z 984.05 2014-06-27T07:19:54Z 984.05 2014-06-27T07:20:36Z 984.05 2014-06-27T07:21:22Z 984.05 2014-06-27T07:22:07Z 984.05 2014-06-27T07:22:44Z 984.05 2014-06-27T07:23:18Z 984.05 2014-06-27T07:23:55Z 984.05 2014-06-27T07:24:30Z 984.05 2014-06-27T07:24:54Z 984.05 2014-06-27T07:25:11Z 984.05 2014-06-27T07:25:21Z 984.05 2014-06-27T07:25:38Z 984.05 2014-06-27T07:25:58Z 984.05 2014-06-27T07:26:16Z 984.05 2014-06-27T07:26:31Z 984.05 2014-06-27T07:26:36Z 984.05 2014-06-27T07:26:40Z 984.05 2014-06-27T07:26:43Z 984.05 2014-06-27T07:26:48Z 984.05 2014-06-27T07:26:57Z 984.05 2014-06-27T07:27:05Z 984.05 2014-06-27T07:27:08Z 984.05 2014-06-27T07:27:20Z 984.05 2014-06-27T07:27:23Z 984.05 2014-06-27T07:27:31Z 984.05 2014-06-27T07:27:39Z 984.05 2014-06-27T07:27:46Z 984.05 2014-06-27T07:28:01Z 983.09 2014-06-27T07:28:15Z 982.6 2014-06-27T07:28:26Z 982.12 2014-06-27T07:28:31Z 981.64 2014-06-27T07:28:33Z 981.16 2014-06-27T07:28:46Z 981.16 2014-06-27T07:29:12Z 981.16 2014-06-27T07:29:39Z 981.16 2014-06-27T07:30:07Z 981.16 2014-06-27T07:30:23Z 981.16 2014-06-27T07:30:37Z 981.16 2014-06-27T07:30:49Z 981.16 2014-06-27T07:31:10Z 981.16 2014-06-27T07:31:25Z 981.16 2014-06-27T07:31:45Z 981.16 2014-06-27T07:32:02Z 981.16 2014-06-27T07:32:20Z 981.16 2014-06-27T07:32:37Z 981.16 2014-06-27T07:32:56Z 981.16 2014-06-27T07:33:15Z 981.16 2014-06-27T07:33:36Z 981.16 2014-06-27T07:33:57Z 981.16 2014-06-27T07:34:21Z 981.16 2014-06-27T07:34:37Z 981.16 2014-06-27T07:34:58Z 981.16 2014-06-27T07:35:14Z 981.16 2014-06-27T07:35:41Z 981.16 2014-06-27T07:35:57Z 981.16 2014-06-27T07:36:18Z 981.16 2014-06-27T07:36:40Z 981.16 2014-06-27T07:36:54Z 981.16 2014-06-27T07:37:18Z 981.16 2014-06-27T07:37:32Z 981.16 2014-06-27T07:37:47Z 981.16 2014-06-27T07:38:03Z 981.16 2014-06-27T07:38:27Z 981.16 2014-06-27T07:38:53Z 981.16 2014-06-27T07:39:08Z 981.16 2014-06-27T07:39:27Z 981.16 2014-06-27T07:39:47Z 981.16 2014-06-27T07:39:57Z 982.6 2014-06-27T07:40:10Z 985.97 2014-06-27T07:40:21Z 989.33 2014-06-27T07:40:24Z 993.18 2014-06-27T07:40:27Z 997.02 2014-06-27T07:40:31Z 999.91 2014-06-27T07:40:37Z 1002.31 2014-06-27T07:40:41Z 1004.72 2014-06-27T07:40:45Z 1008.08 2014-06-27T07:40:59Z 1012.41 2014-06-27T07:41:02Z 1016.73 2014-06-27T07:41:04Z 1021.06 2014-06-27T07:41:06Z 1024.9 2014-06-27T07:41:08Z 1029.71 2014-06-27T07:41:10Z 1034.52 2014-06-27T07:41:12Z 1038.36 2014-06-27T07:41:14Z 1041.25 2014-06-27T07:41:16Z 1044.61 2014-06-27T07:41:19Z 1048.94 2014-06-27T07:41:23Z 1053.74 2014-06-27T07:41:26Z 1057.59 2014-06-27T07:41:28Z 1060.95 2014-06-27T07:41:30Z 1066.24 2014-06-27T07:41:32Z 1071.53 2014-06-27T07:41:35Z 1074.89 2014-06-27T07:41:37Z 1078.74 2014-06-27T07:41:39Z 1082.58 2014-06-27T07:41:41Z 1085.95 2014-06-27T07:41:43Z 1089.79 2014-06-27T07:41:45Z 1093.64 2014-06-27T07:41:47Z 1097.96 2014-06-27T07:41:49Z 1102.29 2014-06-27T07:41:51Z 1107.1 2014-06-27T07:41:53Z 1111.9 2014-06-27T07:41:55Z 1116.23 2014-06-27T07:41:57Z 1120.55 2014-06-27T07:41:59Z 1125.36 2014-06-27T07:42:02Z 1129.69 2014-06-27T07:42:04Z 1134.49 2014-06-27T07:42:06Z 1138.82 2014-06-27T07:42:08Z 1142.66 2014-06-27T07:42:10Z 1145.55 2014-06-27T07:42:12Z 1148.91 2014-06-27T07:42:14Z 1153.24 2014-06-27T07:42:17Z 1157.08 2014-06-27T07:42:19Z 1160.93 2014-06-27T07:42:21Z 1165.26 2014-06-27T07:42:23Z 1170.54 2014-06-27T07:42:26Z 1174.39 2014-06-27T07:42:28Z 1178.71 2014-06-27T07:42:30Z 1183.04 2014-06-27T07:42:32Z 1187.37 2014-06-27T07:42:34Z 1191.69 2014-06-27T07:42:36Z 1196.02 2014-06-27T07:42:38Z 1200.34 2014-06-27T07:42:40Z 1203.71 2014-06-27T07:42:42Z 1207.07 2014-06-27T07:42:44Z 1210.44 2014-06-27T07:42:46Z 1214.28 2014-06-27T07:42:48Z 1218.13 2014-06-27T07:42:50Z 1222.45 2014-06-27T07:42:53Z 1226.3 2014-06-27T07:42:55Z 1230.62 2014-06-27T07:42:57Z 1235.43 2014-06-27T07:42:59Z 1239.76 2014-06-27T07:43:01Z 1244.08 2014-06-27T07:43:03Z 1248.41 2014-06-27T07:43:05Z 1251.77 2014-06-27T07:43:07Z 1255.14 2014-06-27T07:43:09Z 1258.5 2014-06-27T07:43:11Z 1261.87 2014-06-27T07:43:13Z 1265.23 2014-06-27T07:43:15Z 1269.56 2014-06-27T07:43:17Z 1274.85 2014-06-27T07:43:20Z 1279.17 2014-06-27T07:43:22Z 1283.5 2014-06-27T07:43:24Z 1287.82 2014-06-27T07:43:26Z 1292.15 2014-06-27T07:43:28Z 1296.48 2014-06-27T07:43:30Z 1300.32 2014-06-27T07:43:32Z 1304.17 2014-06-27T07:43:34Z 1308.01 2014-06-27T07:43:37Z 1311.38 2014-06-27T07:43:42Z 1314.74 2014-06-27T07:43:46Z 1319.07 2014-06-27T07:43:49Z 1322.91 2014-06-27T07:43:51Z 1326.28 2014-06-27T07:43:53Z 1330.12 2014-06-27T07:43:55Z 1333.49 2014-06-27T07:43:57Z 1336.37 2014-06-27T07:43:59Z 1339.73 2014-06-27T07:44:02Z 1342.62 2014-06-27T07:44:08Z 1346.46 2014-06-27T07:44:13Z 1350.31 2014-06-27T07:44:16Z 1353.19 2014-06-27T07:44:18Z 1357.52 2014-06-27T07:44:21Z 1361.84 2014-06-27T07:44:24Z 1365.21 2014-06-27T07:44:27Z 1368.57 2014-06-27T07:44:30Z 1371.94 2014-06-27T07:44:33Z 1375.3 2014-06-27T07:44:36Z 1379.15 2014-06-27T07:44:39Z 1383.47 2014-06-27T07:44:42Z 1386.84 2014-06-27T07:44:46Z 1390.2 2014-06-27T07:44:51Z 1394.53 2014-06-27T07:44:55Z 1398.37 2014-06-27T07:44:58Z 1402.7 2014-06-27T07:45:01Z 1406.55 2014-06-27T07:45:05Z 1410.39 2014-06-27T07:45:08Z 1413.76 2014-06-27T07:45:11Z 1418.08 2014-06-27T07:45:14Z 1421.93 2014-06-27T07:45:17Z 1425.29 2014-06-27T07:45:20Z 1428.66 2014-06-27T07:45:25Z 1432.02 2014-06-27T07:45:30Z 1435.87 2014-06-27T07:45:33Z 1439.71 2014-06-27T07:45:36Z 1443.56 2014-06-27T07:45:39Z 1447.4 2014-06-27T07:45:42Z 1450.77 2014-06-27T07:45:45Z 1454.61 2014-06-27T07:45:48Z 1455.57 2014-06-27T07:45:50Z 1453.65 2014-06-27T07:45:59Z 1453.17 2014-06-27T07:46:14Z 1453.17 2014-06-27T07:46:30Z 1453.17 2014-06-27T07:46:43Z 1453.17 2014-06-27T07:46:52Z 1453.17 2014-06-27T07:46:57Z 1452.21 2014-06-27T07:47:01Z 1447.4 2014-06-27T07:47:05Z 1445.96 2014-06-27T07:47:06Z 1444.04 2014-06-27T07:47:15Z 1446.92 2014-06-27T07:47:19Z 1446.44 2014-06-27T07:47:36Z 1446.44 2014-06-27T07:48:00Z 1446.44 2014-06-27T07:48:21Z 1446.44 2014-06-27T07:48:42Z 1446.44 2014-06-27T07:48:58Z 1446.44 2014-06-27T07:49:28Z 1446.44 2014-06-27T07:49:48Z 1446.44 2014-06-27T07:50:05Z 1446.44 2014-06-27T07:50:26Z 1446.44 2014-06-27T07:50:43Z 1446.44 2014-06-27T07:51:05Z 1446.44 2014-06-27T07:51:26Z 1446.44 2014-06-27T07:51:47Z 1446.44 2014-06-27T07:52:09Z 1446.44 2014-06-27T07:52:30Z 1446.44 2014-06-27T07:52:42Z 1446.44 2014-06-27T07:52:57Z 1446.44 2014-06-27T07:53:13Z 1446.44 2014-06-27T07:53:29Z 1446.44 2014-06-27T07:53:41Z 1446.44 2014-06-27T07:53:56Z 1446.44 2014-06-27T07:53:59Z 1446.44 2014-06-27T07:54:03Z 1450.29 2014-06-27T07:54:12Z 1454.61 2014-06-27T07:54:14Z 1459.9 2014-06-27T07:54:16Z 1465.67 2014-06-27T07:54:18Z 1469.03 2014-06-27T07:54:19Z 1471.92 2014-06-27T07:54:20Z 1477.2 2014-06-27T07:54:22Z 1481.53 2014-06-27T07:54:24Z 1484.41 2014-06-27T07:54:26Z 1486.34 2014-06-27T07:54:29Z 1486.82 2014-06-27T07:54:40Z 1489.7 2014-06-27T07:54:43Z 1494.51 2014-06-27T07:54:46Z 1497.39 2014-06-27T07:54:48Z 1501.24 2014-06-27T07:54:51Z 1504.6 2014-06-27T07:54:55Z 1507.97 2014-06-27T07:54:59Z 1509.89 2014-06-27T07:55:03Z 1513.25 2014-06-27T07:55:08Z 1516.62 2014-06-27T07:55:12Z 1519.98 2014-06-27T07:55:15Z 1524.31 2014-06-27T07:55:18Z 1527.19 2014-06-27T07:55:20Z 1531.04 2014-06-27T07:55:22Z 1534.4 2014-06-27T07:55:24Z 1537.77 2014-06-27T07:55:26Z 1541.13 2014-06-27T07:55:28Z 1543.05 2014-06-27T07:55:30Z 1547.38 2014-06-27T07:55:33Z 1551.22 2014-06-27T07:55:36Z 1554.59 2014-06-27T07:55:38Z 1557.95 2014-06-27T07:55:40Z 1561.8 2014-06-27T07:55:42Z 1564.68 2014-06-27T07:55:44Z 1568.53 2014-06-27T07:55:47Z 1571.89 2014-06-27T07:55:52Z 1573.33 2014-06-27T07:55:55Z 1577.66 2014-06-27T07:55:59Z 1581.51 2014-06-27T07:56:02Z 1585.83 2014-06-27T07:56:05Z 1590.16 2014-06-27T07:56:08Z 1594.48 2014-06-27T07:56:11Z 1597.85 2014-06-27T07:56:14Z 1601.21 2014-06-27T07:56:17Z 1604.1 2014-06-27T07:56:24Z 1607.94 2014-06-27T07:56:31Z 1611.79 2014-06-27T07:56:35Z 1615.15 2014-06-27T07:56:38Z 1619 2014-06-27T07:56:42Z 1622.36 2014-06-27T07:56:46Z 1625.73 2014-06-27T07:56:51Z 1630.05 2014-06-27T07:56:55Z 1632.46 2014-06-27T07:57:07Z 1633.42 2014-06-27T07:57:21Z 1637.26 2014-06-27T07:57:28Z 1641.11 2014-06-27T07:57:31Z 1644.47 2014-06-27T07:57:34Z 1646.88 2014-06-27T07:57:38Z 1650.24 2014-06-27T07:57:45Z 1653.12 2014-06-27T07:57:49Z 1656.49 2014-06-27T07:57:52Z 1659.85 2014-06-27T07:57:56Z 1663.7 2014-06-27T07:58:11Z 1667.06 2014-06-27T07:58:14Z 1670.91 2014-06-27T07:58:17Z 1674.27 2014-06-27T07:58:20Z 1677.64 2014-06-27T07:58:25Z 1681 2014-06-27T07:58:31Z 1684.37 2014-06-27T07:58:35Z 1687.73 2014-06-27T07:58:38Z 1690.62 2014-06-27T07:58:41Z 1693.98 2014-06-27T07:58:47Z 1697.34 2014-06-27T07:58:54Z 1701.19 2014-06-27T07:58:58Z 1704.07 2014-06-27T07:59:02Z 1707.92 2014-06-27T07:59:06Z 1711.28 2014-06-27T07:59:10Z 1714.65 2014-06-27T07:59:14Z 1718.49 2014-06-27T07:59:18Z 1721.86 2014-06-27T07:59:22Z 1723.3 2014-06-27T07:59:25Z 1726.67 2014-06-27T07:59:31Z 1729.55 2014-06-27T07:59:35Z 1733.39 2014-06-27T07:59:39Z 1737.24 2014-06-27T07:59:43Z 1741.08 2014-06-27T07:59:47Z 1744.93 2014-06-27T07:59:51Z 1744.93 2014-06-27T07:59:52Z 1746.37 2014-06-27T07:59:55Z 1746.85 2014-06-27T08:00:04Z 1745.89 2014-06-27T08:00:12Z 1745.41 2014-06-27T08:00:17Z 1744.45 2014-06-27T08:00:32Z 1743.97 2014-06-27T08:00:35Z 1743.49 2014-06-27T08:00:47Z 1743.49 2014-06-27T08:01:19Z 1743.49 2014-06-27T08:01:43Z 1743.49 2014-06-27T08:02:21Z 1743.49 2014-06-27T08:02:52Z 1743.49 2014-06-27T08:03:12Z 1743.49 2014-06-27T08:03:29Z 1743.49 2014-06-27T08:03:44Z 1743.49 2014-06-27T08:03:55Z 1743.49 2014-06-27T08:03:57Z 1741.57 2014-06-27T08:04:08Z 1742.05 2014-06-27T08:04:09Z 1740.12 2014-06-27T08:04:12Z 1736.28 2014-06-27T08:04:15Z 1732.43 2014-06-27T08:04:18Z 1734.84 2014-06-27T08:04:28Z 1736.76 2014-06-27T08:04:30Z 1738.2 2014-06-27T08:04:35Z 1738.2 2014-06-27T08:04:37Z 1738.2 2014-06-27T08:04:46Z 1738.2 2014-06-27T08:04:48Z 1738.68 2014-06-27T08:04:56Z 1739.16 2014-06-27T08:05:01Z 1740.12 2014-06-27T08:05:04Z 1741.57 2014-06-27T08:05:16Z 1743.97 2014-06-27T08:05:30Z 1745.41 2014-06-27T08:05:42Z 1747.33 2014-06-27T08:05:54Z 1749.26 2014-06-27T08:06:05Z 1751.66 2014-06-27T08:06:20Z 1753.1 2014-06-27T08:06:33Z 1755.5 2014-06-27T08:06:47Z 1757.91 2014-06-27T08:06:58Z 1758.87 2014-06-27T08:07:11Z 1758.87 2014-06-27T08:07:21Z 1758.87 2014-06-27T08:07:23Z 1758.87 2014-06-27T08:07:25Z 1758.87 2014-06-27T08:07:29Z 1753.1 2014-06-27T08:07:33Z 1747.33 2014-06-27T08:07:37Z 1746.85 2014-06-27T08:07:38Z 1750.22 2014-06-27T08:07:42Z 1755.02 2014-06-27T08:07:45Z 1757.43 2014-06-27T08:07:47Z 1758.87 2014-06-27T08:07:49Z 1759.35 2014-06-27T08:07:54Z 1755.99 2014-06-27T08:08:00Z 1756.47 2014-06-27T08:08:11Z 1755.99 2014-06-27T08:08:15Z 1752.62 2014-06-27T08:08:21Z 1750.22 2014-06-27T08:08:23Z 1744.45 2014-06-27T08:08:27Z 1743.49 2014-06-27T08:08:28Z 1741.08 2014-06-27T08:08:31Z 1739.64 2014-06-27T08:08:42Z 1739.64 2014-06-27T08:08:48Z 1740.6 2014-06-27T08:08:56Z 1743.49 2014-06-27T08:09:10Z 1746.37 2014-06-27T08:09:23Z 1748.29 2014-06-27T08:09:39Z 1750.7 2014-06-27T08:09:53Z 1754.54 2014-06-27T08:10:06Z 1755.5 2014-06-27T08:10:20Z 1755.99 2014-06-27T08:10:27Z 1755.99 2014-06-27T08:10:33Z 1754.54 2014-06-27T08:10:35Z 1751.66 2014-06-27T08:10:38Z 1746.85 2014-06-27T08:10:42Z 1747.33 2014-06-27T08:10:46Z 1752.14 2014-06-27T08:10:49Z 1755.02 2014-06-27T08:10:51Z 1756.47 2014-06-27T08:10:53Z 1757.43 2014-06-27T08:11:06Z 1758.87 2014-06-27T08:11:15Z 1761.75 2014-06-27T08:11:29Z 1762.71 2014-06-27T08:11:43Z 1763.2 2014-06-27T08:11:48Z 1761.27 2014-06-27T08:11:55Z 1759.83 2014-06-27T08:12:01Z 1757.43 2014-06-27T08:12:03Z 1752.14 2014-06-27T08:12:07Z 1750.22 2014-06-27T08:12:09Z 1749.26 2014-06-27T08:12:13Z 1748.78 2014-06-27T08:12:15Z 1748.78 2014-06-27T08:12:19Z 1748.78 2014-06-27T08:12:25Z 1750.22 2014-06-27T08:12:31Z 1751.66 2014-06-27T08:12:37Z 1755.5 2014-06-27T08:12:44Z 1756.47 2014-06-27T08:12:45Z 1757.43 2014-06-27T08:12:59Z 1756.47 2014-06-27T08:13:08Z 1755.5 2014-06-27T08:13:17Z 1755.02 2014-06-27T08:13:21Z 1754.54 2014-06-27T08:13:25Z 1750.22 2014-06-27T08:13:29Z 1749.26 2014-06-27T08:13:30Z 1744.45 2014-06-27T08:13:34Z 1740.12 2014-06-27T08:13:38Z 1739.16 2014-06-27T08:13:39Z 1738.2 2014-06-27T08:13:43Z 1732.43 2014-06-27T08:13:50Z 1727.15 2014-06-27T08:13:55Z 1726.67 2014-06-27T08:13:56Z 1723.78 2014-06-27T08:13:59Z 1720.42 2014-06-27T08:14:02Z 1716.09 2014-06-27T08:14:06Z 1713.21 2014-06-27T08:14:11Z 1712.73 2014-06-27T08:14:14Z 1709.84 2014-06-27T08:14:17Z 1706.96 2014-06-27T08:14:21Z 1702.63 2014-06-27T08:14:26Z 1697.83 2014-06-27T08:14:31Z 1696.38 2014-06-27T08:14:33Z 1693.5 2014-06-27T08:14:37Z 1692.06 2014-06-27T08:14:40Z 1692.54 2014-06-27T08:14:45Z 1692.54 2014-06-27T08:14:53Z 1689.17 2014-06-27T08:14:56Z 1684.85 2014-06-27T08:14:59Z 1681 2014-06-27T08:15:02Z 1678.12 2014-06-27T08:15:09Z 1677.16 2014-06-27T08:15:11Z 1672.83 2014-06-27T08:15:16Z 1668.02 2014-06-27T08:15:21Z 1668.02 2014-06-27T08:15:27Z 1669.95 2014-06-27T08:15:30Z 1669.47 2014-06-27T08:15:32Z 1669.47 2014-06-27T08:15:34Z 1666.58 2014-06-27T08:15:37Z 1663.7 2014-06-27T08:15:39Z 1658.41 2014-06-27T08:15:43Z 1657.45 2014-06-27T08:15:50Z 1657.93 2014-06-27T08:15:54Z 1657.93 2014-06-27T08:15:55Z 1654.57 2014-06-27T08:15:59Z 1653.6 2014-06-27T08:16:00Z 1651.68 2014-06-27T08:16:06Z 1647.84 2014-06-27T08:16:12Z 1643.99 2014-06-27T08:16:16Z 1643.03 2014-06-27T08:16:17Z 1642.07 2014-06-27T08:16:19Z 1642.07 2014-06-27T08:16:25Z 1641.59 2014-06-27T08:16:27Z 1641.59 2014-06-27T08:16:31Z 1641.59 2014-06-27T08:16:40Z 1640.63 2014-06-27T08:16:49Z 1639.19 2014-06-27T08:16:57Z 1639.19 2014-06-27T08:16:59Z 1639.19 2014-06-27T08:17:04Z 1639.19 2014-06-27T08:17:09Z 1637.26 2014-06-27T08:17:12Z 1631.98 2014-06-27T08:17:16Z 1628.61 2014-06-27T08:17:18Z 1625.73 2014-06-27T08:17:21Z 1625.73 2014-06-27T08:17:26Z 1625.73 2014-06-27T08:17:29Z 1625.73 2014-06-27T08:17:32Z 1625.25 2014-06-27T08:17:36Z 1623.8 2014-06-27T08:17:40Z 1621.88 2014-06-27T08:17:42Z 1616.59 2014-06-27T08:17:45Z 1615.15 2014-06-27T08:17:46Z 1612.75 2014-06-27T08:17:50Z 1612.75 2014-06-27T08:17:52Z 1616.11 2014-06-27T08:17:57Z 1619.48 2014-06-27T08:18:00Z 1621.4 2014-06-27T08:18:07Z 1621.4 2014-06-27T08:18:12Z 1620.44 2014-06-27T08:18:15Z 1619.96 2014-06-27T08:18:19Z 1617.56 2014-06-27T08:18:25Z 1611.79 2014-06-27T08:18:29Z 1607.46 2014-06-27T08:18:32Z 1604.1 2014-06-27T08:18:36Z 1603.62 2014-06-27T08:18:42Z 1603.14 2014-06-27T08:18:51Z 1603.14 2014-06-27T08:18:54Z 1601.21 2014-06-27T08:19:00Z 1597.85 2014-06-27T08:19:03Z 1596.41 2014-06-27T08:19:08Z 1599.29 2014-06-27T08:19:13Z 1600.25 2014-06-27T08:19:17Z 1597.85 2014-06-27T08:19:21Z 1595.93 2014-06-27T08:19:28Z 1595.93 2014-06-27T08:19:32Z 1595.93 2014-06-27T08:19:36Z 1595.93 2014-06-27T08:19:38Z 1595.93 2014-06-27T08:19:42Z 1595.93 2014-06-27T08:19:46Z 1595.93 2014-06-27T08:19:52Z 1595.93 2014-06-27T08:19:54Z 1595.93 2014-06-27T08:19:58Z 1595.93 2014-06-27T08:20:12Z 1595.93 2014-06-27T08:20:34Z 1595.93 2014-06-27T08:21:04Z 1595.93 2014-06-27T08:21:27Z 1595.93 2014-06-27T08:21:46Z 1595.93 2014-06-27T08:21:56Z 1595.93 2014-06-27T08:22:03Z 1597.37 2014-06-27T08:22:14Z 1597.37 2014-06-27T08:22:26Z 1597.37 2014-06-27T08:22:35Z 1597.37 2014-06-27T08:22:38Z 1597.37 2014-06-27T08:22:43Z 1597.37 2014-06-27T08:22:47Z 1597.37 2014-06-27T08:22:51Z 1597.37 2014-06-27T08:23:00Z 1597.37 2014-06-27T08:23:03Z 1597.37 2014-06-27T08:23:12Z 1597.37 2014-06-27T08:23:14Z 1597.37 2014-06-27T08:23:17Z 1597.37 2014-06-27T08:23:26Z 1597.37 2014-06-27T08:23:34Z 1597.85 2014-06-27T08:23:44Z 1597.85 2014-06-27T08:23:47Z 1597.85 2014-06-27T08:23:58Z 1597.85 2014-06-27T08:23:59Z 1597.85 2014-06-27T08:24:04Z 1597.85 2014-06-27T08:24:07Z 1597.85 2014-06-27T08:24:11Z 1597.85 2014-06-27T08:24:14Z 1597.85 2014-06-27T08:24:18Z 1597.85 2014-06-27T08:24:22Z 1597.85 2014-06-27T08:24:27Z 1597.85 2014-06-27T08:24:31Z 1597.85 2014-06-27T08:24:37Z 1596.41 2014-06-27T08:24:43Z 1594 2014-06-27T08:24:53Z 1594 2014-06-27T08:24:55Z 1594 2014-06-27T08:24:57Z 1593.04 2014-06-27T08:25:03Z 1593.04 2014-06-27T08:25:09Z 1592.56 2014-06-27T08:25:13Z 1589.2 2014-06-27T08:25:19Z 1587.75 2014-06-27T08:25:20Z 1584.39 2014-06-27T08:25:22Z 1579.58 2014-06-27T08:25:26Z 1578.62 2014-06-27T08:25:28Z 1579.58 2014-06-27T08:25:32Z 1584.39 2014-06-27T08:25:37Z 1584.87 2014-06-27T08:25:43Z 1584.87 2014-06-27T08:25:45Z 1583.43 2014-06-27T08:25:53Z 1583.43 2014-06-27T08:25:59Z 1583.43 2014-06-27T08:26:03Z 1584.39 2014-06-27T08:26:15Z 1586.31 2014-06-27T08:26:27Z 1589.2 2014-06-27T08:26:35Z 1593.04 2014-06-27T08:26:39Z 1594.96 2014-06-27T08:26:53Z 1595.45 2014-06-27T08:27:02Z 1594 2014-06-27T08:27:07Z 1594 2014-06-27T08:27:11Z 1593.52 2014-06-27T08:27:18Z 1592.08 2014-06-27T08:27:21Z 1590.64 2014-06-27T08:27:23Z 1585.35 2014-06-27T08:27:27Z 1581.99 2014-06-27T08:27:29Z 1576.22 2014-06-27T08:27:32Z 1572.37 2014-06-27T08:27:35Z 1571.41 2014-06-27T08:27:36Z 1570.45 2014-06-27T08:27:47Z 1570.45 2014-06-27T08:27:53Z 1570.93 2014-06-27T08:28:02Z 1570.93 2014-06-27T08:28:06Z 1570.93 2014-06-27T08:28:08Z 1570.45 2014-06-27T08:28:13Z 1569.01 2014-06-27T08:28:19Z 1566.61 2014-06-27T08:28:23Z 1560.84 2014-06-27T08:28:27Z 1559.4 2014-06-27T08:28:28Z 1554.59 2014-06-27T08:28:31Z 1550.26 2014-06-27T08:28:34Z 1546.42 2014-06-27T08:28:44Z 1542.09 2014-06-27T08:28:48Z 1537.77 2014-06-27T08:28:51Z 1534.4 2014-06-27T08:28:53Z 1531.04 2014-06-27T08:28:55Z 1527.67 2014-06-27T08:28:57Z 1524.31 2014-06-27T08:29:00Z 1523.83 2014-06-27T08:29:02Z 1524.31 2014-06-27T08:29:06Z 1524.31 2014-06-27T08:29:09Z 1520.94 2014-06-27T08:29:13Z 1518.54 2014-06-27T08:29:15Z 1513.25 2014-06-27T08:29:19Z 1509.41 2014-06-27T08:29:27Z 1506.52 2014-06-27T08:29:33Z 1505.08 2014-06-27T08:29:35Z 1501.24 2014-06-27T08:29:43Z 1501.24 2014-06-27T08:29:55Z 1501.24 2014-06-27T08:30:06Z 1501.24 2014-06-27T08:30:33Z 1501.24 2014-06-27T08:31:03Z 1501.24 2014-06-27T08:31:07Z 1501.24 2014-06-27T08:31:25Z 1502.2 2014-06-27T08:31:47Z 1502.2 2014-06-27T08:32:11Z 1502.2 2014-06-27T08:32:39Z 1502.2 2014-06-27T08:32:57Z 1502.2 2014-06-27T08:33:21Z 1502.68 2014-06-27T08:33:38Z 1502.68 2014-06-27T08:33:56Z 1502.68 2014-06-27T08:34:21Z 1502.68 2014-06-27T08:34:41Z 1502.68 2014-06-27T08:35:09Z 1502.68 2014-06-27T08:35:30Z 1502.68 2014-06-27T08:35:55Z 1502.68 2014-06-27T08:36:23Z 1502.68 2014-06-27T08:36:58Z 1502.68 2014-06-27T08:37:19Z 1502.68 2014-06-27T08:37:41Z 1502.68 2014-06-27T08:38:07Z 1503.16 2014-06-27T08:38:28Z 1503.16 2014-06-27T08:38:52Z 1503.16 2014-06-27T08:39:08Z 1503.64 2014-06-27T08:39:32Z 1503.64 2014-06-27T08:39:47Z 1503.64 2014-06-27T08:40:16Z 1504.6 2014-06-27T08:40:32Z 1504.6 2014-06-27T08:40:59Z 1504.6 2014-06-27T08:41:19Z 1504.6 2014-06-27T08:41:35Z 1505.08 2014-06-27T08:42:02Z 1505.08 2014-06-27T08:42:27Z 1505.08 2014-06-27T08:42:56Z 1505.08 2014-06-27T08:43:25Z 1505.08 2014-06-27T08:43:44Z 1505.08 2014-06-27T08:44:03Z 1505.08 2014-06-27T08:44:31Z 1505.08 2014-06-27T08:44:55Z 1505.08 2014-06-27T08:45:25Z 1505.08 2014-06-27T08:45:47Z 1505.08 2014-06-27T08:46:07Z 1505.08 2014-06-27T08:46:33Z 1505.08 2014-06-27T08:46:51Z 1505.56 2014-06-27T08:47:15Z 1505.56 2014-06-27T08:47:29Z 1505.56 2014-06-27T08:47:49Z 1505.56 2014-06-27T08:48:08Z 1505.56 2014-06-27T08:48:25Z 1506.04 2014-06-27T08:48:38Z 1506.52 2014-06-27T08:48:48Z 1510.85 2014-06-27T08:48:52Z 1515.18 2014-06-27T08:48:54Z 1520.46 2014-06-27T08:48:56Z 1525.27 2014-06-27T08:48:58Z 1529.11 2014-06-27T08:49:00Z 1532.96 2014-06-27T08:49:15Z 1537.29 2014-06-27T08:49:18Z 1540.65 2014-06-27T08:49:20Z 1544.01 2014-06-27T08:49:22Z 1547.86 2014-06-27T08:49:25Z 1551.22 2014-06-27T08:49:28Z 1554.59 2014-06-27T08:49:32Z 1557.95 2014-06-27T08:49:36Z 1560.84 2014-06-27T08:49:39Z 1564.68 2014-06-27T08:49:43Z 1568.53 2014-06-27T08:49:48Z 1571.89 2014-06-27T08:49:52Z 1575.26 2014-06-27T08:49:55Z 1579.1 2014-06-27T08:49:58Z 1579.1 2014-06-27T08:49:59Z 1582.95 2014-06-27T08:50:02Z 1586.31 2014-06-27T08:50:05Z 1590.16 2014-06-27T08:50:08Z 1594 2014-06-27T08:50:11Z 1597.85 2014-06-27T08:50:14Z 1602.17 2014-06-27T08:50:17Z 1605.06 2014-06-27T08:50:19Z 1608.9 2014-06-27T08:50:22Z 1611.31 2014-06-27T08:50:25Z 1614.67 2014-06-27T08:50:28Z 1619 2014-06-27T08:50:31Z 1621.88 2014-06-27T08:50:33Z 1625.73 2014-06-27T08:50:35Z 1629.09 2014-06-27T08:50:37Z 1632.94 2014-06-27T08:50:39Z 1636.78 2014-06-27T08:50:41Z 1640.15 2014-06-27T08:50:43Z 1643.51 2014-06-27T08:50:45Z 1646.88 2014-06-27T08:50:47Z 1650.24 2014-06-27T08:50:49Z 1653.6 2014-06-27T08:50:52Z 1657.45 2014-06-27T08:50:54Z 1661.3 2014-06-27T08:50:56Z 1665.14 2014-06-27T08:50:58Z 1668.99 2014-06-27T08:51:00Z 1673.31 2014-06-27T08:51:02Z 1677.16 2014-06-27T08:51:04Z 1681 2014-06-27T08:51:06Z 1685.33 2014-06-27T08:51:08Z 1689.17 2014-06-27T08:51:10Z 1693.02 2014-06-27T08:51:12Z 1697.34 2014-06-27T08:51:14Z 1700.71 2014-06-27T08:51:17Z 1704.07 2014-06-27T08:51:19Z 1708.4 2014-06-27T08:51:22Z 1712.73 2014-06-27T08:51:25Z 1715.61 2014-06-27T08:51:27Z 1718.97 2014-06-27T08:51:29Z 1722.82 2014-06-27T08:51:31Z 1726.67 2014-06-27T08:51:33Z 1730.51 2014-06-27T08:51:35Z 1734.36 2014-06-27T08:51:37Z 1738.68 2014-06-27T08:51:39Z 1742.05 2014-06-27T08:51:41Z 1745.89 2014-06-27T08:51:43Z 1746.37 2014-06-27T08:51:44Z 1749.74 2014-06-27T08:51:46Z 1753.58 2014-06-27T08:51:48Z 1757.43 2014-06-27T08:51:50Z 1761.27 2014-06-27T08:51:52Z 1765.6 2014-06-27T08:51:54Z 1769.92 2014-06-27T08:51:56Z 1773.29 2014-06-27T08:51:58Z 1776.17 2014-06-27T08:52:00Z 1779.54 2014-06-27T08:52:03Z 1783.38 2014-06-27T08:52:07Z 1787.71 2014-06-27T08:52:11Z 1791.07 2014-06-27T08:52:13Z 1794.44 2014-06-27T08:52:15Z 1798.28 2014-06-27T08:52:17Z 1801.65 2014-06-27T08:52:19Z 1805.49 2014-06-27T08:52:21Z 1808.38 2014-06-27T08:52:23Z 1811.74 2014-06-27T08:52:25Z 1815.11 2014-06-27T08:52:28Z 1818.95 2014-06-27T08:52:32Z 1820.87 2014-06-27T08:52:35Z 1824.72 2014-06-27T08:52:39Z 1828.08 2014-06-27T08:52:42Z 1831.45 2014-06-27T08:52:45Z 1834.81 2014-06-27T08:52:48Z 1839.14 2014-06-27T08:52:51Z 1842.5 2014-06-27T08:52:53Z 1845.87 2014-06-27T08:52:55Z 1849.23 2014-06-27T08:52:57Z 1852.12 2014-06-27T08:52:59Z 1854.04 2014-06-27T08:53:01Z 1858.37 2014-06-27T08:53:04Z 1862.21 2014-06-27T08:53:07Z 1865.58 2014-06-27T08:53:10Z 1868.94 2014-06-27T08:53:13Z 1872.79 2014-06-27T08:53:16Z 1877.11 2014-06-27T08:53:19Z 1880.48 2014-06-27T08:53:21Z 1883.36 2014-06-27T08:53:23Z 1886.72 2014-06-27T08:53:25Z 1890.09 2014-06-27T08:53:27Z 1890.09 2014-06-27T08:53:28Z 1894.9 2014-06-27T08:53:31Z 1897.78 2014-06-27T08:53:33Z 1901.14 2014-06-27T08:53:35Z 1904.03 2014-06-27T08:53:37Z 1907.39 2014-06-27T08:53:39Z 1910.76 2014-06-27T08:53:41Z 1914.12 2014-06-27T08:53:44Z 1915.08 2014-06-27T08:53:46Z 1911.24 2014-06-27T08:53:52Z 1909.8 2014-06-27T08:53:56Z 1909.32 2014-06-27T08:54:05Z 1909.32 2014-06-27T08:54:11Z 1909.32 2014-06-27T08:54:41Z 1909.32 2014-06-27T08:55:03Z 1909.32 2014-06-27T08:55:35Z 1909.32 2014-06-27T08:55:58Z 1908.35 2014-06-27T08:56:08Z 1907.87 2014-06-27T08:56:10Z 1907.87 2014-06-27T08:56:15Z 1907.87 2014-06-27T08:56:20Z 1907.87 2014-06-27T08:56:31Z 1907.39 2014-06-27T08:56:33Z 1906.91 2014-06-27T08:56:37Z 1906.43 2014-06-27T08:56:41Z 1905.95 2014-06-27T08:56:47Z 1902.59 2014-06-27T08:56:53Z 1898.74 2014-06-27T08:56:57Z 1894.42 2014-06-27T08:57:01Z 1892.01 2014-06-27T08:57:04Z 1888.17 2014-06-27T08:57:09Z 1885.76 2014-06-27T08:57:11Z 1881.44 2014-06-27T08:57:16Z 1885.76 2014-06-27T08:57:20Z 1889.61 2014-06-27T08:57:22Z 1893.45 2014-06-27T08:57:26Z 1890.09 2014-06-27T08:57:37Z 1892.01 2014-06-27T08:57:48Z 1892.01 2014-06-27T08:57:50Z 1892.01 2014-06-27T08:57:58Z 1892.01 2014-06-27T08:58:03Z 1892.01 2014-06-27T08:58:05Z 1892.01 2014-06-27T08:58:07Z 1892.01 2014-06-27T08:58:13Z 1892.01 2014-06-27T08:58:17Z 1890.57 2014-06-27T08:58:21Z 1886.24 2014-06-27T08:58:26Z 1885.28 2014-06-27T08:58:34Z 1886.24 2014-06-27T08:58:40Z 1886.72 2014-06-27T08:58:51Z 1886.72 2014-06-27T08:58:53Z 1886.72 2014-06-27T08:58:55Z 1883.36 2014-06-27T08:59:04Z 1883.36 2014-06-27T08:59:09Z 1883.36 2014-06-27T08:59:13Z 1880 2014-06-27T08:59:17Z 1876.63 2014-06-27T08:59:19Z 1873.75 2014-06-27T08:59:21Z 1869.42 2014-06-27T08:59:28Z 1871.34 2014-06-27T08:59:33Z 1868.46 2014-06-27T08:59:39Z 1866.54 2014-06-27T08:59:41Z 1864.61 2014-06-27T08:59:45Z 1864.61 2014-06-27T08:59:49Z 1865.09 2014-06-27T08:59:56Z 1861.25 2014-06-27T08:59:58Z 1860.29 2014-06-27T08:59:59Z 1853.56 2014-06-27T09:00:03Z 1850.19 2014-06-27T09:00:06Z 1849.71 2014-06-27T09:00:09Z 1848.27 2014-06-27T09:00:16Z 1848.27 2014-06-27T09:00:20Z 1845.39 2014-06-27T09:00:23Z 1840.58 2014-06-27T09:00:27Z 1839.14 2014-06-27T09:00:28Z 1837.22 2014-06-27T09:00:30Z 1834.33 2014-06-27T09:00:35Z 1830.97 2014-06-27T09:00:41Z 1828.08 2014-06-27T09:00:45Z 1827.12 2014-06-27T09:00:46Z 1821.35 2014-06-27T09:00:51Z 1821.35 2014-06-27T09:00:52Z 1817.99 2014-06-27T09:00:56Z 1816.07 2014-06-27T09:01:00Z 1813.66 2014-06-27T09:01:03Z 1809.34 2014-06-27T09:01:06Z 1803.09 2014-06-27T09:01:09Z 1799.24 2014-06-27T09:01:11Z 1795.88 2014-06-27T09:01:13Z 1794.92 2014-06-27T09:01:14Z 1795.4 2014-06-27T09:01:19Z 1799.24 2014-06-27T09:01:22Z 1803.09 2014-06-27T09:01:27Z 1803.09 2014-06-27T09:01:30Z 1797.8 2014-06-27T09:01:36Z 1796.84 2014-06-27T09:01:39Z 1796.36 2014-06-27T09:01:45Z 1796.36 2014-06-27T09:01:48Z 1795.4 2014-06-27T09:01:52Z 1793.48 2014-06-27T09:02:00Z 1789.63 2014-06-27T09:02:03Z 1786.27 2014-06-27T09:02:05Z 1783.38 2014-06-27T09:02:07Z 1781.94 2014-06-27T09:02:09Z 1779.54 2014-06-27T09:02:12Z 1778.58 2014-06-27T09:02:16Z 1778.58 2014-06-27T09:02:22Z 1774.73 2014-06-27T09:02:27Z 1770.89 2014-06-27T09:02:29Z 1767.04 2014-06-27T09:02:31Z 1764.16 2014-06-27T09:02:33Z 1762.23 2014-06-27T09:02:36Z 1761.27 2014-06-27T09:02:37Z 1760.31 2014-06-27T09:02:43Z 1759.83 2014-06-27T09:02:47Z 1754.54 2014-06-27T09:02:52Z 1752.14 2014-06-27T09:02:54Z 1749.74 2014-06-27T09:02:56Z 1744.93 2014-06-27T09:03:00Z 1742.05 2014-06-27T09:03:04Z 1739.64 2014-06-27T09:03:10Z 1739.64 2014-06-27T09:03:16Z 1737.72 2014-06-27T09:03:21Z 1733.88 2014-06-27T09:03:24Z 1728.59 2014-06-27T09:03:28Z 1728.59 2014-06-27T09:03:29Z 1725.7 2014-06-27T09:03:33Z 1724.26 2014-06-27T09:03:38Z 1724.26 2014-06-27T09:03:40Z 1724.26 2014-06-27T09:03:45Z 1722.82 2014-06-27T09:03:49Z 1718.01 2014-06-27T09:03:53Z 1716.57 2014-06-27T09:03:55Z 1713.21 2014-06-27T09:03:58Z 1711.76 2014-06-27T09:04:03Z 1711.76 2014-06-27T09:04:06Z 1711.76 2014-06-27T09:04:09Z 1709.36 2014-06-27T09:04:14Z 1706.48 2014-06-27T09:04:16Z 1703.59 2014-06-27T09:04:18Z 1700.23 2014-06-27T09:04:21Z 1696.86 2014-06-27T09:04:24Z 1694.46 2014-06-27T09:04:30Z 1694.46 2014-06-27T09:04:35Z 1694.46 2014-06-27T09:04:37Z 1693.98 2014-06-27T09:04:41Z 1693.98 2014-06-27T09:04:44Z 1692.54 2014-06-27T09:04:53Z 1692.06 2014-06-27T09:05:08Z 1691.58 2014-06-27T09:05:13Z 1690.14 2014-06-27T09:05:16Z 1684.85 2014-06-27T09:05:20Z 1681.48 2014-06-27T09:05:22Z 1677.64 2014-06-27T09:05:26Z 1681.96 2014-06-27T09:05:30Z 1685.81 2014-06-27T09:05:32Z 1689.17 2014-06-27T09:05:34Z 1691.1 2014-06-27T09:05:41Z 1686.29 2014-06-27T09:05:46Z 1684.85 2014-06-27T09:05:53Z 1684.37 2014-06-27T09:05:57Z 1679.56 2014-06-27T09:06:02Z 1675.72 2014-06-27T09:06:04Z 1671.39 2014-06-27T09:06:07Z 1668.02 2014-06-27T09:06:09Z 1664.18 2014-06-27T09:06:12Z 1660.81 2014-06-27T09:06:16Z 1657.93 2014-06-27T09:06:20Z 1653.6 2014-06-27T09:06:24Z 1652.64 2014-06-27T09:06:25Z 1645.43 2014-06-27T09:06:30Z 1645.43 2014-06-27T09:06:31Z 1643.51 2014-06-27T09:06:36Z 1643.03 2014-06-27T09:06:45Z 1644.47 2014-06-27T09:06:56Z 1645.91 2014-06-27T09:07:09Z 1646.4 2014-06-27T09:07:22Z 1646.4 2014-06-27T09:07:25Z 1646.88 2014-06-27T09:07:31Z 1646.88 2014-06-27T09:07:35Z 1643.51 2014-06-27T09:07:40Z 1641.59 2014-06-27T09:07:43Z 1641.11 2014-06-27T09:07:46Z 1641.11 2014-06-27T09:07:52Z 1642.55 2014-06-27T09:07:54Z 1642.55 2014-06-27T09:07:58Z 1642.55 2014-06-27T09:08:00Z 1642.55 2014-06-27T09:08:03Z 1643.51 2014-06-27T09:08:07Z 1643.51 2014-06-27T09:08:09Z 1643.51 2014-06-27T09:08:12Z 1643.51 2014-06-27T09:08:15Z 1642.07 2014-06-27T09:08:17Z 1642.07 2014-06-27T09:08:20Z 1642.07 2014-06-27T09:08:23Z 1641.11 2014-06-27T09:08:25Z 1640.63 2014-06-27T09:08:28Z 1637.26 2014-06-27T09:08:37Z 1637.74 2014-06-27T09:08:44Z 1634.38 2014-06-27T09:08:49Z 1632.46 2014-06-27T09:08:50Z 1626.69 2014-06-27T09:08:53Z 1623.32 2014-06-27T09:08:55Z 1619.96 2014-06-27T09:08:58Z 1617.07 2014-06-27T09:09:08Z 1616.59 2014-06-27T09:09:09Z 1612.75 2014-06-27T09:09:14Z 1612.27 2014-06-27T09:09:15Z 1611.79 2014-06-27T09:09:19Z 1611.79 2014-06-27T09:09:22Z 1615.15 2014-06-27T09:09:27Z 1618.52 2014-06-27T09:09:30Z 1620.92 2014-06-27T09:09:34Z 1617.07 2014-06-27T09:09:41Z 1612.75 2014-06-27T09:09:44Z 1609.38 2014-06-27T09:09:47Z 1606.02 2014-06-27T09:09:51Z 1605.06 2014-06-27T09:09:53Z 1603.62 2014-06-27T09:09:55Z 1599.77 2014-06-27T09:10:01Z 1597.37 2014-06-27T09:10:05Z 1595.45 2014-06-27T09:10:07Z 1590.64 2014-06-27T09:10:11Z 1586.79 2014-06-27T09:10:14Z 1582.95 2014-06-27T09:10:18Z 1582.47 2014-06-27T09:10:19Z 1579.58 2014-06-27T09:10:25Z 1577.18 2014-06-27T09:10:29Z 1574.3 2014-06-27T09:10:34Z 1574.3 2014-06-27T09:10:36Z 1574.3 2014-06-27T09:10:39Z 1570.93 2014-06-27T09:10:43Z 1568.05 2014-06-27T09:10:46Z 1568.53 2014-06-27T09:10:48Z 1570.93 2014-06-27T09:10:52Z 1573.33 2014-06-27T09:10:55Z 1574.78 2014-06-27T09:10:59Z 1571.41 2014-06-27T09:11:03Z 1569.97 2014-06-27T09:11:04Z 1563.72 2014-06-27T09:11:07Z 1559.4 2014-06-27T09:11:09Z 1556.99 2014-06-27T09:11:10Z 1551.22 2014-06-27T09:11:13Z 1547.38 2014-06-27T09:11:15Z 1544.5 2014-06-27T09:11:21Z 1542.09 2014-06-27T09:11:25Z 1538.73 2014-06-27T09:11:29Z 1535.84 2014-06-27T09:11:31Z 1532 2014-06-27T09:11:33Z 1528.15 2014-06-27T09:11:35Z 1524.31 2014-06-27T09:11:37Z 1521.42 2014-06-27T09:11:40Z 1519.02 2014-06-27T09:11:44Z 1517.58 2014-06-27T09:11:47Z 1511.81 2014-06-27T09:11:52Z 1508.45 2014-06-27T09:11:54Z 1504.6 2014-06-27T09:11:56Z 1502.68 2014-06-27T09:11:57Z 1498.83 2014-06-27T09:11:59Z 1493.55 2014-06-27T09:12:03Z 1490.18 2014-06-27T09:12:07Z 1486.82 2014-06-27T09:12:11Z 1484.41 2014-06-27T09:12:14Z 1482.49 2014-06-27T09:12:16Z 1477.68 2014-06-27T09:12:21Z 1476.72 2014-06-27T09:12:23Z 1474.32 2014-06-27T09:12:27Z 1469.03 2014-06-27T09:12:31Z 1466.15 2014-06-27T09:12:33Z 1462.3 2014-06-27T09:12:37Z 1460.38 2014-06-27T09:12:39Z 1457.5 2014-06-27T09:12:42Z 1454.61 2014-06-27T09:12:46Z 1453.17 2014-06-27T09:12:49Z 1449.32 2014-06-27T09:12:54Z 1445 2014-06-27T09:12:57Z 1441.63 2014-06-27T09:12:59Z 1437.79 2014-06-27T09:13:02Z 1437.79 2014-06-27T09:13:03Z 1435.39 2014-06-27T09:13:06Z 1431.06 2014-06-27T09:13:14Z 1428.18 2014-06-27T09:13:18Z 1427.21 2014-06-27T09:13:22Z 1423.37 2014-06-27T09:13:27Z 1422.41 2014-06-27T09:13:29Z 1419.04 2014-06-27T09:13:33Z 1415.2 2014-06-27T09:13:37Z 1414.72 2014-06-27T09:13:38Z 1411.83 2014-06-27T09:13:45Z 1409.43 2014-06-27T09:13:49Z 1405.58 2014-06-27T09:13:52Z 1402.22 2014-06-27T09:13:54Z 1398.37 2014-06-27T09:13:57Z 1395.01 2014-06-27T09:13:59Z 1391.65 2014-06-27T09:14:01Z 1387.32 2014-06-27T09:14:04Z 1383.47 2014-06-27T09:14:07Z 1382.03 2014-06-27T09:14:08Z 1375.78 2014-06-27T09:14:13Z 1371.94 2014-06-27T09:14:18Z 1368.09 2014-06-27T09:14:23Z 1364.25 2014-06-27T09:14:27Z 1360.88 2014-06-27T09:14:34Z 1358 2014-06-27T09:14:37Z 1356.08 2014-06-27T09:14:39Z 1353.19 2014-06-27T09:14:45Z 1353.19 2014-06-27T09:14:50Z 1353.19 2014-06-27T09:14:58Z 1353.19 2014-06-27T09:15:01Z 1349.35 2014-06-27T09:15:05Z 1344.06 2014-06-27T09:15:09Z 1341.18 2014-06-27T09:15:12Z 1335.89 2014-06-27T09:15:16Z 1332.52 2014-06-27T09:15:19Z 1329.64 2014-06-27T09:15:22Z 1327.72 2014-06-27T09:15:24Z 1323.39 2014-06-27T09:15:29Z 1322.91 2014-06-27T09:15:30Z 1319.07 2014-06-27T09:15:36Z 1318.1 2014-06-27T09:15:37Z 1317.14 2014-06-27T09:15:39Z 1315.22 2014-06-27T09:15:48Z 1316.66 2014-06-27T09:16:04Z 1317.14 2014-06-27T09:16:27Z 1317.14 2014-06-27T09:16:50Z 1317.14 2014-06-27T09:17:14Z 1317.14 2014-06-27T09:17:40Z 1317.14 2014-06-27T09:17:41Z 1317.14 2014-06-27T09:17:49Z 1315.7 2014-06-27T09:18:01Z 1315.7 2014-06-27T09:18:07Z 1314.74 2014-06-27T09:18:16Z 1313.78 2014-06-27T09:18:25Z 1313.3 2014-06-27T09:18:34Z 1313.3 2014-06-27T09:18:37Z 1311.86 2014-06-27T09:18:41Z 1308.01 2014-06-27T09:18:49Z 1307.53 2014-06-27T09:18:50Z 1304.65 2014-06-27T09:18:53Z 1302.72 2014-06-27T09:18:56Z 1302.24 2014-06-27T09:19:01Z 1302.24 2014-06-27T09:19:08Z 1298.88 2014-06-27T09:19:16Z 1295.51 2014-06-27T09:19:20Z 1293.59 2014-06-27T09:19:23Z 1292.15 2014-06-27T09:19:30Z 1291.19 2014-06-27T09:19:38Z 1291.19 2014-06-27T09:20:03Z 1291.19 2014-06-27T09:20:24Z 1291.19 2014-06-27T09:20:43Z 1291.19 2014-06-27T09:21:03Z 1291.19 2014-06-27T09:21:27Z 1291.19 2014-06-27T09:21:45Z 1291.19 2014-06-27T09:22:10Z 1291.19 2014-06-27T09:22:33Z 1291.19 2014-06-27T09:22:54Z 1291.19 2014-06-27T09:23:13Z 1291.19 2014-06-27T09:23:43Z 1291.19 2014-06-27T09:23:59Z 1291.19 2014-06-27T09:24:24Z 1291.19 2014-06-27T09:24:55Z 1291.19 2014-06-27T09:25:11Z 1292.15 2014-06-27T09:25:22Z 1292.15 2014-06-27T09:25:27Z 1292.63 2014-06-27T09:25:37Z 1296.48 2014-06-27T09:25:40Z 1300.32 2014-06-27T09:25:42Z 1304.65 2014-06-27T09:25:44Z 1308.97 2014-06-27T09:25:46Z 1312.34 2014-06-27T09:25:48Z 1315.22 2014-06-27T09:25:51Z 1319.07 2014-06-27T09:25:58Z 1322.43 2014-06-27T09:26:01Z 1326.28 2014-06-27T09:26:04Z 1329.64 2014-06-27T09:26:06Z 1333.01 2014-06-27T09:26:08Z 1336.37 2014-06-27T09:26:10Z 1340.7 2014-06-27T09:26:13Z 1344.54 2014-06-27T09:26:16Z 1348.87 2014-06-27T09:26:19Z 1352.23 2014-06-27T09:26:21Z 1356.56 2014-06-27T09:26:23Z 1361.84 2014-06-27T09:26:25Z 1367.61 2014-06-27T09:26:27Z 1370.98 2014-06-27T09:26:29Z 1376.26 2014-06-27T09:26:31Z 1381.55 2014-06-27T09:26:33Z 1385.88 2014-06-27T09:26:35Z 1390.2 2014-06-27T09:26:37Z 1394.05 2014-06-27T09:26:39Z 1397.89 2014-06-27T09:26:41Z 1402.22 2014-06-27T09:26:43Z 1407.03 2014-06-27T09:26:45Z 1411.83 2014-06-27T09:26:47Z 1417.12 2014-06-27T09:26:49Z 1422.89 2014-06-27T09:26:51Z 1428.18 2014-06-27T09:26:53Z 1431.06 2014-06-27T09:26:55Z 1435.87 2014-06-27T09:26:57Z 1440.67 2014-06-27T09:26:59Z 1445.48 2014-06-27T09:27:01Z 1450.29 2014-06-27T09:27:03Z 1455.09 2014-06-27T09:27:05Z 1458.94 2014-06-27T09:27:07Z 1462.78 2014-06-27T09:27:09Z 1466.63 2014-06-27T09:27:11Z 1470.95 2014-06-27T09:27:13Z 1474.8 2014-06-27T09:27:15Z 1479.13 2014-06-27T09:27:17Z 1483.93 2014-06-27T09:27:19Z 1489.22 2014-06-27T09:27:22Z 1493.55 2014-06-27T09:27:24Z 1498.83 2014-06-27T09:27:26Z 1503.16 2014-06-27T09:27:28Z 1507.97 2014-06-27T09:27:30Z 1512.29 2014-06-27T09:27:32Z 1517.1 2014-06-27T09:27:34Z 1521.9 2014-06-27T09:27:36Z 1526.23 2014-06-27T09:27:38Z 1529.59 2014-06-27T09:27:40Z 1532.96 2014-06-27T09:27:42Z 1536.8 2014-06-27T09:27:45Z 1536.8 2014-06-27T09:27:46Z 1540.65 2014-06-27T09:27:49Z 1544.01 2014-06-27T09:27:51Z 1547.86 2014-06-27T09:27:53Z 1551.71 2014-06-27T09:27:55Z 1556.03 2014-06-27T09:27:57Z 1559.88 2014-06-27T09:27:59Z 1564.2 2014-06-27T09:28:01Z 1568.05 2014-06-27T09:28:03Z 1571.89 2014-06-27T09:28:05Z 1575.26 2014-06-27T09:28:07Z 1579.1 2014-06-27T09:28:09Z 1582.47 2014-06-27T09:28:11Z 1586.79 2014-06-27T09:28:14Z 1590.64 2014-06-27T09:28:16Z 1594.48 2014-06-27T09:28:18Z 1597.37 2014-06-27T09:28:20Z 1601.21 2014-06-27T09:28:23Z 1603.62 2014-06-27T09:28:27Z 1606.98 2014-06-27T09:28:38Z 1610.83 2014-06-27T09:28:41Z 1614.19 2014-06-27T09:28:43Z 1618.52 2014-06-27T09:28:46Z 1621.88 2014-06-27T09:28:50Z 1625.25 2014-06-27T09:28:55Z 1629.09 2014-06-27T09:28:59Z 1632.46 2014-06-27T09:29:02Z 1636.3 2014-06-27T09:29:06Z 1639.67 2014-06-27T09:29:09Z 1643.03 2014-06-27T09:29:25Z 1646.88 2014-06-27T09:29:31Z 1650.72 2014-06-27T09:29:35Z 1654.09 2014-06-27T09:29:52Z 1657.45 2014-06-27T09:29:58Z 1660.81 2014-06-27T09:30:01Z 1664.18 2014-06-27T09:30:04Z 1667.54 2014-06-27T09:30:09Z 1670.43 2014-06-27T09:30:15Z 1674.27 2014-06-27T09:30:19Z 1677.64 2014-06-27T09:30:22Z 1680.04 2014-06-27T09:30:25Z 1683.89 2014-06-27T09:30:29Z 1687.73 2014-06-27T09:30:33Z 1691.1 2014-06-27T09:30:36Z 1694.46 2014-06-27T09:30:39Z 1697.83 2014-06-27T09:30:42Z 1701.19 2014-06-27T09:30:45Z 1704.55 2014-06-27T09:30:48Z 1707.44 2014-06-27T09:30:51Z 1711.28 2014-06-27T09:30:54Z 1714.65 2014-06-27T09:30:57Z 1718.49 2014-06-27T09:31:00Z 1722.82 2014-06-27T09:31:03Z 1727.15 2014-06-27T09:31:06Z 1731.47 2014-06-27T09:31:09Z 1734.36 2014-06-27T09:31:11Z 1739.16 2014-06-27T09:31:14Z 1742.05 2014-06-27T09:31:17Z 1746.37 2014-06-27T09:31:20Z 1749.74 2014-06-27T09:31:22Z 1754.06 2014-06-27T09:31:25Z 1758.39 2014-06-27T09:31:28Z 1761.27 2014-06-27T09:31:30Z 1765.6 2014-06-27T09:31:33Z 1769.92 2014-06-27T09:31:36Z 1772.81 2014-06-27T09:31:40Z 1773.29 2014-06-27T09:31:41Z 1769.44 2014-06-27T09:31:47Z 1767.52 2014-06-27T09:32:00Z 1767.52 2014-06-27T09:32:11Z 1767.52 2014-06-27T09:32:33Z 1767.04 2014-06-27T09:32:39Z 1767.04 2014-06-27T09:32:44Z 1767.04 2014-06-27T09:32:47Z 1767.04 2014-06-27T09:32:54Z 1767.04 2014-06-27T09:32:56Z 1766.56 2014-06-27T09:33:02Z 1766.56 2014-06-27T09:33:03Z 1763.2 2014-06-27T09:33:09Z 1758.39 2014-06-27T09:33:13Z 1754.54 2014-06-27T09:33:15Z 1752.62 2014-06-27T09:33:16Z 1747.33 2014-06-27T09:33:19Z 1743.49 2014-06-27T09:33:21Z 1739.64 2014-06-27T09:33:23Z 1736.28 2014-06-27T09:33:25Z 1734.84 2014-06-27T09:33:27Z 1731.47 2014-06-27T09:33:30Z 1727.15 2014-06-27T09:33:37Z 1727.15 2014-06-27T09:33:54Z 1727.15 2014-06-27T09:34:06Z 1727.15 2014-06-27T09:34:23Z 1727.15 2014-06-27T09:34:27Z 1723.3 2014-06-27T09:34:33Z 1719.94 2014-06-27T09:34:35Z 1714.65 2014-06-27T09:34:38Z 1709.36 2014-06-27T09:34:42Z 1706 2014-06-27T09:34:50Z 1705.52 2014-06-27T09:34:51Z 1698.79 2014-06-27T09:34:56Z 1692.06 2014-06-27T09:35:00Z 1688.69 2014-06-27T09:35:02Z 1686.29 2014-06-27T09:35:04Z 1683.89 2014-06-27T09:35:07Z 1682.44 2014-06-27T09:35:12Z 1680.52 2014-06-27T09:35:15Z 1676.2 2014-06-27T09:35:20Z 1670.91 2014-06-27T09:35:26Z 1670.91 2014-06-27T09:35:27Z 1671.39 2014-06-27T09:35:31Z 1671.39 2014-06-27T09:35:38Z 1671.39 2014-06-27T09:35:41Z 1667.54 2014-06-27T09:35:47Z 1660.81 2014-06-27T09:35:51Z 1656.97 2014-06-27T09:35:53Z 1655.05 2014-06-27T09:35:54Z 1650.24 2014-06-27T09:35:57Z 1647.84 2014-06-27T09:35:59Z 1646.88 2014-06-27T09:36:01Z 1644.95 2014-06-27T09:36:03Z 1644.95 2014-06-27T09:36:07Z 1645.91 2014-06-27T09:36:19Z 1646.88 2014-06-27T09:36:32Z 1647.36 2014-06-27T09:36:54Z 1647.36 2014-06-27T09:37:11Z 1647.36 2014-06-27T09:37:24Z 1643.51 2014-06-27T09:37:31Z 1640.15 2014-06-27T09:37:35Z 1639.19 2014-06-27T09:37:37Z 1643.03 2014-06-27T09:37:44Z 1646.88 2014-06-27T09:37:48Z 1648.32 2014-06-27T09:37:51Z 1649.28 2014-06-27T09:38:02Z 1649.76 2014-06-27T09:38:12Z 1650.24 2014-06-27T09:38:19Z 1650.24 2014-06-27T09:38:25Z 1650.24 2014-06-27T09:38:29Z 1650.24 2014-06-27T09:38:38Z 1650.24 2014-06-27T09:38:43Z 1650.24 2014-06-27T09:38:46Z 1650.24 2014-06-27T09:38:48Z 1648.8 2014-06-27T09:38:56Z 1645.43 2014-06-27T09:38:59Z 1642.07 2014-06-27T09:39:01Z 1640.63 2014-06-27T09:39:02Z 1634.86 2014-06-27T09:39:06Z 1634.86 2014-06-27T09:39:08Z 1638.22 2014-06-27T09:39:13Z 1641.11 2014-06-27T09:39:16Z 1642.07 2014-06-27T09:39:20Z 1642.07 2014-06-27T09:39:22Z 1642.07 2014-06-27T09:39:26Z 1642.07 2014-06-27T09:39:28Z 1640.63 2014-06-27T09:39:34Z 1640.63 2014-06-27T09:39:38Z 1640.63 2014-06-27T09:39:43Z 1640.63 2014-06-27T09:39:49Z 1642.07 2014-06-27T09:39:59Z 1642.07 2014-06-27T09:40:05Z 1642.07 2014-06-27T09:40:11Z 1642.07 2014-06-27T09:40:16Z 1642.07 2014-06-27T09:40:22Z 1641.11 2014-06-27T09:40:25Z 1639.67 2014-06-27T09:40:34Z 1635.82 2014-06-27T09:40:37Z 1632.46 2014-06-27T09:40:39Z 1630.53 2014-06-27T09:40:40Z 1626.21 2014-06-27T09:40:42Z 1621.88 2014-06-27T09:40:46Z 1624.28 2014-06-27T09:40:53Z 1626.69 2014-06-27T09:41:01Z 1625.25 2014-06-27T09:41:11Z 1625.25 2014-06-27T09:41:12Z 1624.28 2014-06-27T09:41:16Z 1620.44 2014-06-27T09:41:21Z 1619 2014-06-27T09:41:22Z 1615.63 2014-06-27T09:41:26Z 1612.75 2014-06-27T09:41:30Z 1613.23 2014-06-27T09:41:36Z 1612.75 2014-06-27T09:41:41Z 1612.27 2014-06-27T09:41:50Z 1610.83 2014-06-27T09:41:53Z 1606.02 2014-06-27T09:41:57Z 1602.17 2014-06-27T09:42:00Z 1600.73 2014-06-27T09:42:02Z 1601.69 2014-06-27T09:42:06Z 1601.69 2014-06-27T09:42:08Z 1597.85 2014-06-27T09:42:16Z 1594 2014-06-27T09:42:19Z 1590.16 2014-06-27T09:42:22Z 1588.24 2014-06-27T09:42:25Z 1587.75 2014-06-27T09:42:33Z 1584.39 2014-06-27T09:42:37Z 1579.58 2014-06-27T09:42:40Z 1575.26 2014-06-27T09:42:43Z 1572.37 2014-06-27T09:42:47Z 1572.37 2014-06-27T09:42:52Z 1572.37 2014-06-27T09:42:56Z 1569.49 2014-06-27T09:43:04Z 1564.2 2014-06-27T09:43:08Z 1559.88 2014-06-27T09:43:13Z 1559.88 2014-06-27T09:43:17Z 1559.88 2014-06-27T09:43:20Z 1556.99 2014-06-27T09:43:25Z 1552.67 2014-06-27T09:43:29Z 1549.3 2014-06-27T09:43:32Z 1547.38 2014-06-27T09:43:34Z 1546.42 2014-06-27T09:43:38Z 1546.42 2014-06-27T09:43:45Z 1545.94 2014-06-27T09:43:47Z 1544.01 2014-06-27T09:43:56Z 1543.05 2014-06-27T09:44:02Z 1538.25 2014-06-27T09:44:08Z 1537.77 2014-06-27T09:44:09Z 1534.4 2014-06-27T09:44:12Z 1532.96 2014-06-27T09:44:15Z 1532 2014-06-27T09:44:17Z 1529.11 2014-06-27T09:44:21Z 1526.23 2014-06-27T09:44:27Z 1524.79 2014-06-27T09:44:28Z 1524.79 2014-06-27T09:44:30Z 1525.27 2014-06-27T09:44:32Z 1526.23 2014-06-27T09:44:41Z 1526.23 2014-06-27T09:44:45Z 1526.23 2014-06-27T09:44:48Z 1526.23 2014-06-27T09:44:52Z 1524.79 2014-06-27T09:45:00Z 1525.75 2014-06-27T09:45:08Z 1528.15 2014-06-27T09:45:21Z 1528.63 2014-06-27T09:45:31Z 1530.08 2014-06-27T09:45:41Z 1530.08 2014-06-27T09:45:46Z 1529.59 2014-06-27T09:45:53Z 1522.39 2014-06-27T09:45:57Z 1518.06 2014-06-27T09:46:00Z 1516.62 2014-06-27T09:46:01Z 1510.85 2014-06-27T09:46:05Z 1507.48 2014-06-27T09:46:07Z 1506.04 2014-06-27T09:46:08Z 1502.2 2014-06-27T09:46:11Z 1496.91 2014-06-27T09:46:16Z 1493.06 2014-06-27T09:46:20Z 1490.18 2014-06-27T09:46:23Z 1487.3 2014-06-27T09:46:26Z 1482.49 2014-06-27T09:46:31Z 1479.13 2014-06-27T09:46:35Z 1478.16 2014-06-27T09:46:36Z 1475.76 2014-06-27T09:46:39Z 1473.36 2014-06-27T09:46:43Z 1473.84 2014-06-27T09:46:46Z 1472.4 2014-06-27T09:46:51Z 1467.59 2014-06-27T09:46:55Z 1466.15 2014-06-27T09:46:56Z 1460.38 2014-06-27T09:46:59Z 1457.02 2014-06-27T09:47:01Z 1454.61 2014-06-27T09:47:06Z 1449.81 2014-06-27T09:47:13Z 1445.48 2014-06-27T09:47:16Z 1439.23 2014-06-27T09:47:19Z 1437.31 2014-06-27T09:47:20Z 1432.02 2014-06-27T09:47:23Z 1428.66 2014-06-27T09:47:26Z 1425.77 2014-06-27T09:47:33Z 1425.77 2014-06-27T09:47:34Z 1421.93 2014-06-27T09:47:39Z 1420 2014-06-27T09:47:41Z 1415.2 2014-06-27T09:47:44Z 1413.28 2014-06-27T09:47:45Z 1408.47 2014-06-27T09:47:48Z 1404.62 2014-06-27T09:47:52Z 1403.18 2014-06-27T09:47:58Z 1399.34 2014-06-27T09:48:04Z 1395.49 2014-06-27T09:48:08Z 1390.2 2014-06-27T09:48:12Z 1385.88 2014-06-27T09:48:15Z 1384.92 2014-06-27T09:48:16Z 1380.59 2014-06-27T09:48:21Z 1380.11 2014-06-27T09:48:28Z 1378.67 2014-06-27T09:48:37Z 1378.19 2014-06-27T09:48:41Z 1372.9 2014-06-27T09:48:46Z 1370.98 2014-06-27T09:48:48Z 1369.05 2014-06-27T09:48:50Z 1365.21 2014-06-27T09:48:56Z 1360.88 2014-06-27T09:49:01Z 1356.08 2014-06-27T09:49:05Z 1350.79 2014-06-27T09:49:10Z 1349.83 2014-06-27T09:49:12Z 1345.5 2014-06-27T09:49:18Z 1341.18 2014-06-27T09:49:21Z 1336.85 2014-06-27T09:49:24Z 1336.85 2014-06-27T09:49:25Z 1333.01 2014-06-27T09:49:28Z 1329.16 2014-06-27T09:49:31Z 1325.31 2014-06-27T09:49:34Z 1324.35 2014-06-27T09:49:35Z 1319.07 2014-06-27T09:49:39Z 1313.78 2014-06-27T09:49:43Z 1311.38 2014-06-27T09:49:45Z 1307.05 2014-06-27T09:49:50Z 1306.57 2014-06-27T09:49:51Z 1303.69 2014-06-27T09:49:54Z 1299.36 2014-06-27T09:49:58Z 1296.48 2014-06-27T09:50:01Z 1292.63 2014-06-27T09:50:05Z 1291.67 2014-06-27T09:50:06Z 1287.82 2014-06-27T09:50:10Z 1286.86 2014-06-27T09:50:11Z 1282.54 2014-06-27T09:50:16Z 1280.13 2014-06-27T09:50:20Z 1277.25 2014-06-27T09:50:24Z 1273.88 2014-06-27T09:50:28Z 1268.6 2014-06-27T09:50:33Z 1265.23 2014-06-27T09:50:39Z 1265.71 2014-06-27T09:50:47Z 1265.71 2014-06-27T09:50:53Z 1267.16 2014-06-27T09:51:04Z 1268.12 2014-06-27T09:51:21Z 1268.6 2014-06-27T09:51:33Z 1268.12 2014-06-27T09:51:46Z 1267.16 2014-06-27T09:51:51Z 1266.67 2014-06-27T09:51:57Z 1265.71 2014-06-27T09:52:01Z 1262.35 2014-06-27T09:52:11Z 1259.94 2014-06-27T09:52:13Z 1254.18 2014-06-27T09:52:17Z 1252.74 2014-06-27T09:52:18Z 1249.85 2014-06-27T09:52:24Z 1254.18 2014-06-27T09:52:31Z 1254.18 2014-06-27T09:52:45Z 1252.74 2014-06-27T09:53:07Z 1252.74 2014-06-27T09:53:23Z 1250.81 2014-06-27T09:53:34Z 1246.97 2014-06-27T09:53:47Z 1243.6 2014-06-27T09:53:51Z 1240.72 2014-06-27T09:53:56Z 1239.76 2014-06-27T09:54:10Z 1235.91 2014-06-27T09:54:16Z 1232.55 2014-06-27T09:54:19Z 1229.18 2014-06-27T09:54:22Z 1225.34 2014-06-27T09:54:31Z 1222.45 2014-06-27T09:54:37Z 1219.09 2014-06-27T09:54:41Z 1215.72 2014-06-27T09:54:45Z 1212.84 2014-06-27T09:54:51Z 1209.48 2014-06-27T09:54:57Z 1206.59 2014-06-27T09:55:05Z 1206.59 2014-06-27T09:55:14Z 1206.11 2014-06-27T09:55:18Z 1204.19 2014-06-27T09:55:29Z 1203.23 2014-06-27T09:55:35Z 1198.42 2014-06-27T09:55:42Z 1195.54 2014-06-27T09:55:46Z 1194.58 2014-06-27T09:55:54Z 1194.58 2014-06-27T09:56:03Z 1194.58 2014-06-27T09:56:18Z 1194.58 2014-06-27T09:56:34Z 1194.58 2014-06-27T09:56:40Z 1194.58 2014-06-27T09:56:54Z 1194.58 2014-06-27T09:57:12Z 1194.58 2014-06-27T09:57:15Z 1183.04 2014-06-27T10:48:42Z 1183.04 2014-06-27T10:48:43Z 1185.92 2014-06-27T10:48:57Z 1189.29 2014-06-27T10:49:10Z 1192.17 2014-06-27T10:49:27Z 1194.58 2014-06-27T10:49:55Z 1194.58 2014-06-27T10:50:10Z 1194.58 2014-06-27T10:50:15Z 1194.58 2014-06-27T10:50:26Z 1194.58 2014-06-27T10:50:32Z 1194.58 2014-06-27T10:50:36Z 1194.58 2014-06-27T10:50:48Z 1194.58 2014-06-27T10:50:56Z 1195.54 2014-06-27T10:51:01Z 1196.02 2014-06-27T10:51:07Z 1197.94 2014-06-27T10:51:17Z 1199.86 2014-06-27T10:51:31Z 1202.27 2014-06-27T10:51:44Z 1203.23 2014-06-27T10:51:53Z 1204.19 2014-06-27T10:51:59Z 1204.67 2014-06-27T10:52:03Z 1205.63 2014-06-27T10:52:08Z 1207.07 2014-06-27T10:52:17Z 1208.51 2014-06-27T10:52:21Z 1208.51 2014-06-27T10:52:23Z 1211.88 2014-06-27T10:52:33Z 1215.24 2014-06-27T10:52:37Z 1217.65 2014-06-27T10:52:49Z 1217.65 2014-06-27T10:52:58Z 1218.13 2014-06-27T10:53:17Z 1219.09 2014-06-27T10:53:41Z 1220.05 2014-06-27T10:54:02Z 1220.53 2014-06-27T10:54:31Z 1221.49 2014-06-27T10:54:49Z 1221.49 2014-06-27T10:55:14Z 1221.97 2014-06-27T10:55:43Z 1221.49 2014-06-27T10:56:06Z 1221.49 2014-06-27T10:56:31Z 1221.49 2014-06-27T10:56:59Z 1221.49 2014-06-27T10:57:23Z 1221.49 2014-06-27T10:57:43Z 1221.49 2014-06-27T10:57:47Z 1221.49 2014-06-27T10:58:06Z 1221.97 2014-06-27T10:58:29Z 1221.97 2014-06-27T10:58:51Z 1221.97 2014-06-27T10:59:13Z 1221.97 2014-06-27T10:59:36Z 1221.97 2014-06-27T10:59:51Z 1224.86 2014-06-27T11:00:01Z 1237.35 2014-06-27T11:00:03Z 1241.68 2014-06-27T11:00:04Z 1246.01 2014-06-27T11:00:06Z 1251.29 2014-06-27T11:00:08Z 1256.1 2014-06-27T11:00:10Z 1259.94 2014-06-27T11:00:12Z 1263.79 2014-06-27T11:00:14Z 1267.16 2014-06-27T11:00:16Z 1271 2014-06-27T11:00:18Z 1275.81 2014-06-27T11:00:20Z 1279.17 2014-06-27T11:00:22Z 1284.94 2014-06-27T11:00:24Z 1290.23 2014-06-27T11:00:26Z 1293.59 2014-06-27T11:00:27Z 1299.36 2014-06-27T11:00:29Z 1305.13 2014-06-27T11:00:31Z 1310.9 2014-06-27T11:00:33Z 1316.18 2014-06-27T11:00:35Z 1320.99 2014-06-27T11:00:37Z 1326.28 2014-06-27T11:00:39Z 1331.08 2014-06-27T11:00:41Z 1336.85 2014-06-27T11:00:43Z 1342.62 2014-06-27T11:00:45Z 1345.98 2014-06-27T11:00:47Z 1352.23 2014-06-27T11:00:49Z 1355.12 2014-06-27T11:00:50Z 1358.48 2014-06-27T11:00:51Z 1361.84 2014-06-27T11:00:52Z 1364.73 2014-06-27T11:00:53Z 1370.5 2014-06-27T11:00:55Z 1375.78 2014-06-27T11:00:57Z 1380.11 2014-06-27T11:00:59Z 1384.44 2014-06-27T11:01:01Z 1388.76 2014-06-27T11:01:03Z 1393.09 2014-06-27T11:01:05Z 1398.37 2014-06-27T11:01:07Z 1403.66 2014-06-27T11:01:09Z 1407.03 2014-06-27T11:01:10Z 1410.39 2014-06-27T11:01:11Z 1413.28 2014-06-27T11:01:12Z 1417.12 2014-06-27T11:01:14Z 1422.89 2014-06-27T11:01:16Z 1428.66 2014-06-27T11:01:18Z 1433.94 2014-06-27T11:01:20Z 1439.71 2014-06-27T11:01:22Z 1445 2014-06-27T11:01:24Z 1450.77 2014-06-27T11:01:26Z 1453.65 2014-06-27T11:01:27Z 1459.9 2014-06-27T11:01:29Z 1465.67 2014-06-27T11:01:31Z 1470.95 2014-06-27T11:01:33Z 1476.24 2014-06-27T11:01:35Z 1481.53 2014-06-27T11:01:37Z 1484.41 2014-06-27T11:01:39Z 1488.26 2014-06-27T11:01:41Z 1491.62 2014-06-27T11:01:43Z 1494.99 2014-06-27T11:01:45Z 1498.35 2014-06-27T11:01:48Z 1501.72 2014-06-27T11:01:51Z 1504.6 2014-06-27T11:01:57Z 1507 2014-06-27T11:02:03Z 1510.85 2014-06-27T11:02:07Z 1514.21 2014-06-27T11:02:10Z 1518.06 2014-06-27T11:02:13Z 1520.94 2014-06-27T11:02:16Z 1524.31 2014-06-27T11:02:31Z 1527.67 2014-06-27T11:02:35Z 1529.11 2014-06-27T11:02:49Z 1529.11 2014-06-27T11:03:07Z 1529.59 2014-06-27T11:03:21Z 1532.96 2014-06-27T11:03:29Z 1536.8 2014-06-27T11:03:32Z 1539.69 2014-06-27T11:03:35Z 1543.53 2014-06-27T11:03:43Z 1544.01 2014-06-27T11:03:45Z 1547.38 2014-06-27T11:03:49Z 1551.22 2014-06-27T11:03:53Z 1551.22 2014-06-27T11:03:54Z 1554.59 2014-06-27T11:03:57Z 1557.95 2014-06-27T11:04:00Z 1562.76 2014-06-27T11:04:03Z 1566.12 2014-06-27T11:04:05Z 1569.49 2014-06-27T11:04:07Z 1572.37 2014-06-27T11:04:09Z 1575.74 2014-06-27T11:04:11Z 1579.1 2014-06-27T11:04:13Z 1583.43 2014-06-27T11:04:16Z 1586.79 2014-06-27T11:04:18Z 1587.75 2014-06-27T11:04:20Z 1591.6 2014-06-27T11:04:23Z 1594.96 2014-06-27T11:04:26Z 1598.81 2014-06-27T11:04:29Z 1602.17 2014-06-27T11:04:31Z 1605.06 2014-06-27T11:04:33Z 1608.42 2014-06-27T11:04:35Z 1611.31 2014-06-27T11:04:37Z 1615.15 2014-06-27T11:04:39Z 1618.52 2014-06-27T11:04:41Z 1621.88 2014-06-27T11:04:43Z 1625.25 2014-06-27T11:04:46Z 1621.88 2014-06-27T11:04:58Z 1622.36 2014-06-27T11:05:10Z 1623.32 2014-06-27T11:05:23Z 1623.8 2014-06-27T11:05:37Z 1622.84 2014-06-27T11:05:48Z 1619 2014-06-27T11:05:56Z 1617.56 2014-06-27T11:05:57Z 1614.67 2014-06-27T11:05:59Z 1610.35 2014-06-27T11:06:04Z 1609.38 2014-06-27T11:06:08Z 1608.9 2014-06-27T11:06:19Z 1609.86 2014-06-27T11:06:42Z 1609.86 2014-06-27T11:06:54Z 1609.86 2014-06-27T11:07:12Z 1609.86 2014-06-27T11:07:31Z 1609.86 2014-06-27T11:08:08Z 1609.86 2014-06-27T11:08:51Z 1609.86 2014-06-27T11:09:30Z 1609.86 2014-06-27T11:10:21Z 1609.86 2014-06-27T11:10:51Z 1609.86 2014-06-27T11:11:02Z 1609.86 2014-06-27T11:11:17Z 1611.31 2014-06-27T11:11:31Z 1611.79 2014-06-27T11:11:36Z 1613.71 2014-06-27T11:11:46Z 1616.59 2014-06-27T11:12:00Z 1619.48 2014-06-27T11:12:14Z 1622.36 2014-06-27T11:12:37Z 1625.25 2014-06-27T11:12:56Z 1628.61 2014-06-27T11:13:17Z 1631.01 2014-06-27T11:13:40Z 1633.9 2014-06-27T11:13:49Z 1637.74 2014-06-27T11:13:53Z 1641.11 2014-06-27T11:13:57Z 1644.47 2014-06-27T11:14:11Z 1648.32 2014-06-27T11:14:18Z 1651.68 2014-06-27T11:14:21Z 1654.57 2014-06-27T11:14:25Z 1657.93 2014-06-27T11:14:40Z 1660.81 2014-06-27T11:14:44Z 1664.66 2014-06-27T11:14:47Z 1668.02 2014-06-27T11:14:51Z 1671.39 2014-06-27T11:15:02Z 1674.75 2014-06-27T11:15:07Z 1678.12 2014-06-27T11:15:12Z 1681.48 2014-06-27T11:15:22Z 1684.85 2014-06-27T11:15:29Z 1685.81 2014-06-27T11:15:31Z 1688.69 2014-06-27T11:15:38Z 1692.54 2014-06-27T11:15:46Z 1695.42 2014-06-27T11:15:52Z 1697.83 2014-06-27T11:15:57Z 1701.19 2014-06-27T11:16:04Z 1704.55 2014-06-27T11:16:11Z 1707.92 2014-06-27T11:16:17Z 1711.28 2014-06-27T11:16:23Z 1711.28 2014-06-27T11:16:24Z 1714.17 2014-06-27T11:16:30Z 1718.01 2014-06-27T11:16:38Z 1721.38 2014-06-27T11:16:48Z 1724.74 2014-06-27T11:16:56Z 1727.63 2014-06-27T11:17:04Z 1730.99 2014-06-27T11:17:11Z 1734.36 2014-06-27T11:17:19Z 1738.2 2014-06-27T11:17:27Z 1741.08 2014-06-27T11:17:34Z 1744.45 2014-06-27T11:17:40Z 1747.33 2014-06-27T11:17:52Z 1750.7 2014-06-27T11:18:02Z 1754.06 2014-06-27T11:18:13Z 1757.91 2014-06-27T11:18:23Z 1760.79 2014-06-27T11:18:31Z 1763.68 2014-06-27T11:18:40Z 1767.04 2014-06-27T11:18:48Z 1769.92 2014-06-27T11:18:55Z 1773.29 2014-06-27T11:19:04Z 1776.65 2014-06-27T11:19:12Z 1779.06 2014-06-27T11:19:17Z 1781.94 2014-06-27T11:19:21Z 1785.79 2014-06-27T11:19:26Z 1787.23 2014-06-27T11:19:29Z 1790.11 2014-06-27T11:19:34Z 1793.96 2014-06-27T11:19:40Z 1797.32 2014-06-27T11:19:45Z 1800.69 2014-06-27T11:19:50Z 1803.57 2014-06-27T11:19:55Z 1806.94 2014-06-27T11:20:00Z 1810.3 2014-06-27T11:20:05Z 1813.66 2014-06-27T11:20:10Z 1816.55 2014-06-27T11:20:15Z 1819.91 2014-06-27T11:20:22Z 1823.28 2014-06-27T11:20:28Z 1827.12 2014-06-27T11:20:34Z 1830.49 2014-06-27T11:20:40Z 1833.85 2014-06-27T11:20:46Z 1835.29 2014-06-27T11:20:49Z 1839.14 2014-06-27T11:20:55Z 1842.5 2014-06-27T11:21:01Z 1845.87 2014-06-27T11:21:06Z 1848.75 2014-06-27T11:21:11Z 1851.64 2014-06-27T11:21:16Z 1854.52 2014-06-27T11:21:21Z 1857.89 2014-06-27T11:21:26Z 1860.77 2014-06-27T11:21:31Z 1864.13 2014-06-27T11:21:36Z 1867.5 2014-06-27T11:21:41Z 1867.98 2014-06-27T11:21:42Z 1871.34 2014-06-27T11:21:47Z 1874.71 2014-06-27T11:21:52Z 1878.07 2014-06-27T11:21:57Z 1881.44 2014-06-27T11:22:03Z 1883.84 2014-06-27T11:22:08Z 1887.21 2014-06-27T11:22:14Z 1890.09 2014-06-27T11:22:19Z 1893.45 2014-06-27T11:22:24Z 1896.34 2014-06-27T11:22:29Z 1898.74 2014-06-27T11:22:34Z 1902.11 2014-06-27T11:22:39Z 1904.99 2014-06-27T11:22:44Z 1908.35 2014-06-27T11:22:49Z 1912.2 2014-06-27T11:22:56Z 1915.08 2014-06-27T11:23:07Z 1918.93 2014-06-27T11:23:15Z 1922.29 2014-06-27T11:23:23Z 1925.66 2014-06-27T11:23:32Z 1929.5 2014-06-27T11:23:40Z 1932.87 2014-06-27T11:23:47Z 1936.23 2014-06-27T11:23:55Z 1940.08 2014-06-27T11:24:03Z 1943.44 2014-06-27T11:24:10Z 1946.33 2014-06-27T11:24:16Z 1949.69 2014-06-27T11:24:34Z 1951.13 2014-06-27T11:25:03Z 1952.09 2014-06-27T11:25:14Z 1952.09 2014-06-27T11:25:26Z 1952.09 2014-06-27T11:25:42Z 1952.09 2014-06-27T11:25:59Z 1951.13 2014-06-27T11:26:19Z 1951.13 2014-06-27T11:26:35Z 1951.13 2014-06-27T11:26:45Z 1951.13 2014-06-27T11:26:57Z 1951.13 2014-06-27T11:26:59Z 1950.65 2014-06-27T11:27:12Z 1950.17 2014-06-27T11:27:16Z 1949.69 2014-06-27T11:27:26Z 1948.73 2014-06-27T11:27:32Z 1947.77 2014-06-27T11:27:34Z 1946.33 2014-06-27T11:27:37Z 1943.44 2014-06-27T11:27:40Z 1940.08 2014-06-27T11:27:44Z 1937.19 2014-06-27T11:27:49Z 1932.87 2014-06-27T11:27:54Z 1928.06 2014-06-27T11:27:57Z 1924.7 2014-06-27T11:27:59Z 1920.37 2014-06-27T11:28:01Z 1914.12 2014-06-27T11:28:04Z 1909.8 2014-06-27T11:28:06Z 1904.03 2014-06-27T11:28:09Z 1900.18 2014-06-27T11:28:12Z 1897.78 2014-06-27T11:28:15Z 1900.66 2014-06-27T11:28:21Z 1900.66 2014-06-27T11:28:25Z 1899.22 2014-06-27T11:28:37Z 1898.74 2014-06-27T11:28:58Z 1898.74 2014-06-27T11:29:05Z 1896.82 2014-06-27T11:29:12Z 1894.9 2014-06-27T11:29:14Z 1890.57 2014-06-27T11:29:17Z 1887.69 2014-06-27T11:29:19Z 1884.32 2014-06-27T11:29:21Z 1879.51 2014-06-27T11:29:24Z 1874.23 2014-06-27T11:29:28Z 1870.38 2014-06-27T11:29:31Z 1865.58 2014-06-27T11:29:34Z 1862.21 2014-06-27T11:29:36Z 1858.85 2014-06-27T11:29:39Z 1855 2014-06-27T11:29:42Z 1852.6 2014-06-27T11:29:44Z 1848.27 2014-06-27T11:29:49Z 1846.35 2014-06-27T11:29:52Z 1842.02 2014-06-27T11:29:56Z 1837.7 2014-06-27T11:30:01Z 1836.26 2014-06-27T11:30:04Z 1832.89 2014-06-27T11:30:10Z 1830.01 2014-06-27T11:30:13Z 1825.68 2014-06-27T11:30:16Z 1822.32 2014-06-27T11:30:19Z 1821.35 2014-06-27T11:30:21Z 1822.32 2014-06-27T11:30:23Z 1824.24 2014-06-27T11:30:27Z 1823.76 2014-06-27T11:30:37Z 1822.32 2014-06-27T11:30:40Z 1822.32 2014-06-27T11:30:45Z 1821.84 2014-06-27T11:30:55Z 1821.84 2014-06-27T11:31:06Z 1821.84 2014-06-27T11:31:11Z 1821.84 2014-06-27T11:31:13Z 1817.99 2014-06-27T11:31:19Z 1816.55 2014-06-27T11:31:20Z 1813.18 2014-06-27T11:31:23Z 1812.22 2014-06-27T11:31:24Z 1811.26 2014-06-27T11:31:26Z 1811.74 2014-06-27T11:31:28Z 1814.63 2014-06-27T11:31:31Z 1818.47 2014-06-27T11:31:34Z 1816.07 2014-06-27T11:31:44Z 1814.63 2014-06-27T11:31:47Z 1816.07 2014-06-27T11:32:13Z 1816.07 2014-06-27T11:32:26Z 1816.55 2014-06-27T11:32:31Z 1817.99 2014-06-27T11:32:38Z 1819.43 2014-06-27T11:32:42Z 1821.35 2014-06-27T11:32:44Z 1825.68 2014-06-27T11:32:49Z 1826.16 2014-06-27T11:32:51Z 1828.56 2014-06-27T11:33:06Z 1829.53 2014-06-27T11:33:19Z 1830.01 2014-06-27T11:33:32Z 1831.93 2014-06-27T11:33:47Z 1831.93 2014-06-27T11:33:49Z 1836.26 2014-06-27T11:34:02Z 1839.62 2014-06-27T11:34:06Z 1841.54 2014-06-27T11:34:10Z 1842.5 2014-06-27T11:34:24Z 1844.43 2014-06-27T11:34:35Z 1845.87 2014-06-27T11:34:45Z 1848.27 2014-06-27T11:34:58Z 1850.68 2014-06-27T11:35:14Z 1853.08 2014-06-27T11:35:29Z 1855.48 2014-06-27T11:35:43Z 1858.37 2014-06-27T11:35:59Z 1861.73 2014-06-27T11:36:13Z 1864.13 2014-06-27T11:36:29Z 1866.54 2014-06-27T11:36:43Z 1869.42 2014-06-27T11:36:57Z 1871.82 2014-06-27T11:37:09Z 1874.23 2014-06-27T11:37:24Z 1876.63 2014-06-27T11:37:38Z 1879.51 2014-06-27T11:37:55Z 1881.92 2014-06-27T11:38:11Z 1885.28 2014-06-27T11:38:27Z 1888.17 2014-06-27T11:38:41Z 1890.57 2014-06-27T11:38:55Z 1893.93 2014-06-27T11:39:12Z 1897.3 2014-06-27T11:39:29Z 1900.18 2014-06-27T11:39:47Z 1901.14 2014-06-27T11:39:56Z 1901.14 2014-06-27T11:40:00Z 1901.63 2014-06-27T11:40:14Z 1902.11 2014-06-27T11:40:29Z 1902.11 2014-06-27T11:40:43Z 1902.59 2014-06-27T11:41:06Z 1902.59 2014-06-27T11:41:09Z 1902.59 2014-06-27T11:41:21Z 1901.14 2014-06-27T11:41:30Z 1896.82 2014-06-27T11:41:34Z 1893.93 2014-06-27T11:41:37Z 1894.42 2014-06-27T11:41:48Z 1897.78 2014-06-27T11:41:52Z 1898.74 2014-06-27T11:42:05Z 1899.7 2014-06-27T11:42:21Z 1901.14 2014-06-27T11:42:37Z 1902.11 2014-06-27T11:42:53Z 1898.26 2014-06-27T11:43:00Z 1894.42 2014-06-27T11:43:03Z 1890.57 2014-06-27T11:43:06Z 1893.93 2014-06-27T11:43:14Z 1897.78 2014-06-27T11:43:17Z 1898.26 2014-06-27T11:43:22Z 1898.26 2014-06-27T11:43:40Z 1899.22 2014-06-27T11:43:52Z 1900.18 2014-06-27T11:44:05Z 1901.14 2014-06-27T11:44:16Z 1901.14 2014-06-27T11:44:19Z 1901.63 2014-06-27T11:44:23Z 1901.63 2014-06-27T11:44:27Z 1901.63 2014-06-27T11:44:32Z 1900.66 2014-06-27T11:44:45Z 1900.66 2014-06-27T11:44:56Z 1900.66 2014-06-27T11:44:58Z 1899.7 2014-06-27T11:45:09Z 1899.22 2014-06-27T11:45:19Z 1899.7 2014-06-27T11:45:23Z 1898.26 2014-06-27T11:45:32Z 1895.86 2014-06-27T11:45:35Z 1891.53 2014-06-27T11:45:40Z 1890.57 2014-06-27T11:45:41Z 1888.17 2014-06-27T11:45:45Z 1888.17 2014-06-27T11:45:50Z 1887.21 2014-06-27T11:45:56Z 1886.24 2014-06-27T11:45:58Z 1885.76 2014-06-27T11:46:01Z 1884.32 2014-06-27T11:46:11Z 1883.84 2014-06-27T11:46:15Z 1882.88 2014-06-27T11:46:17Z 1880 2014-06-27T11:46:22Z 1875.19 2014-06-27T11:46:26Z 1874.71 2014-06-27T11:46:28Z 1872.79 2014-06-27T11:46:36Z 1869.42 2014-06-27T11:46:47Z 1868.46 2014-06-27T11:46:48Z 1865.58 2014-06-27T11:46:56Z 1865.58 2014-06-27T11:46:57Z 1866.06 2014-06-27T11:47:08Z 1866.06 2014-06-27T11:47:18Z 1864.13 2014-06-27T11:47:21Z 1861.25 2014-06-27T11:47:25Z 1865.09 2014-06-27T11:47:31Z 1868.94 2014-06-27T11:47:34Z 1871.34 2014-06-27T11:47:42Z 1868.94 2014-06-27T11:47:46Z 1867.98 2014-06-27T11:47:50Z 1870.86 2014-06-27T11:47:54Z 1872.3 2014-06-27T11:48:08Z 1870.38 2014-06-27T11:48:10Z 1870.86 2014-06-27T11:48:11Z 1864.61 2014-06-27T11:48:16Z 1863.17 2014-06-27T11:48:17Z 1858.37 2014-06-27T11:48:21Z 1855 2014-06-27T11:48:25Z 1851.64 2014-06-27T11:48:31Z 1848.27 2014-06-27T11:48:35Z 1844.91 2014-06-27T11:48:38Z 1844.91 2014-06-27T11:48:39Z 1841.54 2014-06-27T11:48:43Z 1838.66 2014-06-27T11:48:47Z 1835.77 2014-06-27T11:48:52Z 1832.41 2014-06-27T11:48:57Z 1828.08 2014-06-27T11:49:01Z 1825.2 2014-06-27T11:49:05Z 1823.76 2014-06-27T11:49:07Z 1819.43 2014-06-27T11:49:11Z 1818.47 2014-06-27T11:49:12Z 1813.18 2014-06-27T11:49:15Z 1809.34 2014-06-27T11:49:17Z 1805.49 2014-06-27T11:49:19Z 1803.57 2014-06-27T11:49:20Z 1798.28 2014-06-27T11:49:24Z 1800.69 2014-06-27T11:49:31Z 1804.53 2014-06-27T11:49:35Z 1802.61 2014-06-27T11:50:04Z 1802.61 2014-06-27T11:50:26Z 1802.61 2014-06-27T11:50:50Z 1802.61 2014-06-27T11:51:19Z 1802.61 2014-06-27T11:51:52Z 1802.61 2014-06-27T11:52:23Z 1802.61 2014-06-27T11:52:49Z 1802.61 2014-06-27T11:53:01Z 1802.61 2014-06-27T11:53:05Z 1802.61 2014-06-27T11:53:21Z 1801.17 2014-06-27T11:53:25Z 1797.8 2014-06-27T11:53:29Z 1796.36 2014-06-27T11:53:31Z 1795.4 2014-06-27T11:53:33Z 1794.92 2014-06-27T11:53:35Z 1793 2014-06-27T11:53:40Z 1791.07 2014-06-27T11:53:44Z 1787.23 2014-06-27T11:53:48Z 1781.94 2014-06-27T11:53:51Z 1778.58 2014-06-27T11:53:53Z 1774.25 2014-06-27T11:53:55Z 1770.41 2014-06-27T11:53:58Z 1770.89 2014-06-27T11:53:59Z 1768.96 2014-06-27T11:54:06Z 1768.96 2014-06-27T11:54:10Z 1765.6 2014-06-27T11:54:14Z 1759.83 2014-06-27T11:54:18Z 1756.47 2014-06-27T11:54:20Z 1752.62 2014-06-27T11:54:23Z 1751.66 2014-06-27T11:54:24Z 1750.22 2014-06-27T11:54:26Z 1749.26 2014-06-27T11:54:27Z 1744.93 2014-06-27T11:54:32Z 1741.57 2014-06-27T11:54:38Z 1740.12 2014-06-27T11:54:43Z 1737.24 2014-06-27T11:54:53Z 1732.91 2014-06-27T11:54:57Z 1729.55 2014-06-27T11:55:00Z 1727.63 2014-06-27T11:55:02Z 1727.15 2014-06-27T11:55:08Z 1726.67 2014-06-27T11:55:16Z 1726.18 2014-06-27T11:55:24Z 1721.38 2014-06-27T11:55:31Z 1716.09 2014-06-27T11:55:34Z 1709.84 2014-06-27T11:55:37Z 1706 2014-06-27T11:55:39Z 1702.63 2014-06-27T11:55:41Z 1699.75 2014-06-27T11:55:44Z 1699.27 2014-06-27T11:55:46Z 1696.38 2014-06-27T11:55:50Z 1692.54 2014-06-27T11:55:53Z 1687.73 2014-06-27T11:55:56Z 1683.41 2014-06-27T11:55:59Z 1680.52 2014-06-27T11:56:02Z 1676.2 2014-06-27T11:56:06Z 1675.23 2014-06-27T11:56:07Z 1671.87 2014-06-27T11:56:10Z 1667.06 2014-06-27T11:56:14Z 1662.74 2014-06-27T11:56:17Z 1657.93 2014-06-27T11:56:20Z 1655.05 2014-06-27T11:56:22Z 1652.64 2014-06-27T11:56:24Z 1647.84 2014-06-27T11:56:29Z 1646.88 2014-06-27T11:56:30Z 1641.11 2014-06-27T11:56:34Z 1637.26 2014-06-27T11:56:36Z 1632.94 2014-06-27T11:56:38Z 1631.01 2014-06-27T11:56:40Z 1626.21 2014-06-27T11:56:43Z 1622.36 2014-06-27T11:56:46Z 1619 2014-06-27T11:56:50Z 1617.07 2014-06-27T11:57:01Z 1613.23 2014-06-27T11:57:08Z 1607.94 2014-06-27T11:57:11Z 1602.17 2014-06-27T11:57:14Z 1597.37 2014-06-27T11:57:18Z 1595.45 2014-06-27T11:57:21Z 1593.04 2014-06-27T11:57:26Z 1590.64 2014-06-27T11:57:31Z 1589.2 2014-06-27T11:57:33Z 1586.79 2014-06-27T11:57:37Z 1582.47 2014-06-27T11:57:44Z 1578.14 2014-06-27T11:57:48Z 1574.78 2014-06-27T11:57:52Z 1570.45 2014-06-27T11:57:58Z 1566.12 2014-06-27T11:58:01Z 1564.2 2014-06-27T11:58:02Z 1558.92 2014-06-27T11:58:05Z 1555.07 2014-06-27T11:58:07Z 1552.19 2014-06-27T11:58:09Z 1548.82 2014-06-27T11:58:12Z 1548.34 2014-06-27T11:58:16Z 1544.5 2014-06-27T11:58:21Z 1540.17 2014-06-27T11:58:25Z 1536.32 2014-06-27T11:58:28Z 1532.48 2014-06-27T11:58:31Z 1528.15 2014-06-27T11:58:34Z 1524.79 2014-06-27T11:58:37Z 1521.42 2014-06-27T11:58:40Z 1519.5 2014-06-27T11:58:43Z 1516.14 2014-06-27T11:58:48Z 1512.29 2014-06-27T11:58:52Z 1508.45 2014-06-27T11:58:55Z 1505.08 2014-06-27T11:58:57Z 1500.76 2014-06-27T11:59:00Z 1496.91 2014-06-27T11:59:03Z 1494.03 2014-06-27T11:59:06Z 1492.58 2014-06-27T11:59:11Z 1487.3 2014-06-27T11:59:18Z 1484.89 2014-06-27T11:59:20Z 1480.09 2014-06-27T11:59:24Z 1479.61 2014-06-27T11:59:25Z 1479.61 2014-06-27T11:59:29Z 1479.61 2014-06-27T11:59:31Z 1478.65 2014-06-27T11:59:35Z 1475.76 2014-06-27T11:59:38Z 1471.92 2014-06-27T11:59:40Z 1468.07 2014-06-27T11:59:43Z 1464.23 2014-06-27T11:59:46Z 1463.26 2014-06-27T11:59:47Z 1460.86 2014-06-27T11:59:50Z 1456.53 2014-06-27T11:59:56Z 1452.69 2014-06-27T12:00:00Z 1448.84 2014-06-27T12:00:06Z 1448.36 2014-06-27T12:00:07Z 1447.4 2014-06-27T12:00:09Z 1445.48 2014-06-27T12:00:12Z 1444.04 2014-06-27T12:00:14Z 1439.23 2014-06-27T12:00:19Z 1435.87 2014-06-27T12:00:23Z 1433.94 2014-06-27T12:00:26Z 1430.58 2014-06-27T12:00:32Z 1428.66 2014-06-27T12:00:36Z 1427.21 2014-06-27T12:00:38Z 1424.33 2014-06-27T12:00:42Z 1421.45 2014-06-27T12:00:45Z 1417.12 2014-06-27T12:00:49Z 1414.24 2014-06-27T12:00:52Z 1412.31 2014-06-27T12:00:54Z 1407.51 2014-06-27T12:00:59Z 1404.14 2014-06-27T12:01:03Z 1400.78 2014-06-27T12:01:06Z 1399.82 2014-06-27T12:01:07Z 1395.01 2014-06-27T12:01:12Z 1393.09 2014-06-27T12:01:14Z 1388.76 2014-06-27T12:01:18Z 1385.88 2014-06-27T12:01:22Z 1383.96 2014-06-27T12:01:26Z 1382.99 2014-06-27T12:01:27Z 1379.15 2014-06-27T12:01:31Z 1372.9 2014-06-27T12:01:36Z 1370.02 2014-06-27T12:01:39Z 1367.13 2014-06-27T12:01:46Z 1362.81 2014-06-27T12:01:50Z 1359.44 2014-06-27T12:01:53Z 1353.67 2014-06-27T12:01:57Z 1350.79 2014-06-27T12:02:01Z 1350.79 2014-06-27T12:02:04Z 1349.35 2014-06-27T12:02:14Z 1347.91 2014-06-27T12:02:31Z 1347.43 2014-06-27T12:02:54Z 1347.43 2014-06-27T12:03:26Z 1347.43 2014-06-27T12:03:31Z 1344.06 2014-06-27T12:03:38Z 1341.18 2014-06-27T12:03:40Z 1336.37 2014-06-27T12:03:43Z 1334.93 2014-06-27T12:03:44Z 1329.64 2014-06-27T12:03:49Z 1328.68 2014-06-27T12:03:51Z 1324.83 2014-06-27T12:03:57Z 1323.87 2014-06-27T12:03:59Z 1320.03 2014-06-27T12:04:08Z 1315.7 2014-06-27T12:04:12Z 1312.82 2014-06-27T12:04:14Z 1309.45 2014-06-27T12:04:16Z 1305.61 2014-06-27T12:04:18Z 1301.76 2014-06-27T12:04:20Z 1298.4 2014-06-27T12:04:22Z 1295.03 2014-06-27T12:04:25Z 1295.51 2014-06-27T12:04:38Z 1292.63 2014-06-27T12:04:42Z 1288.78 2014-06-27T12:04:45Z 1284.46 2014-06-27T12:04:48Z 1281.57 2014-06-27T12:05:05Z 1278.69 2014-06-27T12:05:13Z 1274.36 2014-06-27T12:05:16Z 1271.48 2014-06-27T12:05:18Z 1270.04 2014-06-27T12:05:20Z 1266.67 2014-06-27T12:05:24Z 1265.71 2014-06-27T12:05:26Z 1265.71 2014-06-27T12:05:33Z 1265.71 2014-06-27T12:05:34Z 1265.71 2014-06-27T12:05:36Z 1263.79 2014-06-27T12:05:48Z 1259.94 2014-06-27T12:05:57Z 1256.58 2014-06-27T12:06:00Z 1253.22 2014-06-27T12:06:04Z 1253.22 2014-06-27T12:06:10Z 1248.89 2014-06-27T12:06:24Z 1245.53 2014-06-27T12:06:27Z 1242.64 2014-06-27T12:06:30Z 1239.28 2014-06-27T12:06:39Z 1235.43 2014-06-27T12:06:45Z 1232.07 2014-06-27T12:06:50Z 1228.7 2014-06-27T12:06:56Z 1225.34 2014-06-27T12:07:06Z 1221.49 2014-06-27T12:07:13Z 1219.57 2014-06-27T12:07:17Z 1216.21 2014-06-27T12:07:22Z 1215.24 2014-06-27T12:07:24Z 1215.24 2014-06-27T12:07:29Z 1213.8 2014-06-27T12:07:31Z 1212.84 2014-06-27T12:07:33Z 1209 2014-06-27T12:07:40Z 1206.59 2014-06-27T12:07:55Z 1206.59 2014-06-27T12:08:04Z 1205.63 2014-06-27T12:08:12Z 1205.63 2014-06-27T12:08:22Z 1205.63 2014-06-27T12:08:33Z 1205.63 2014-06-27T12:08:45Z 1205.63 2014-06-27T12:08:51Z 1204.19 2014-06-27T12:09:05Z 1204.67 2014-06-27T12:09:07Z 1203.23 2014-06-27T12:09:22Z 1202.75 2014-06-27T12:09:49Z 1202.75 2014-06-27T12:10:09Z 1202.27 2014-06-27T12:10:31Z 1202.27 2014-06-27T12:10:51Z 1202.27 2014-06-27T12:11:03Z 1202.27 2014-06-27T12:11:13Z 1202.27 2014-06-27T12:11:25Z 1202.27 2014-06-27T12:11:56Z 1202.27 2014-06-27T12:12:09Z 1202.27 2014-06-27T12:12:29Z 1202.27 2014-06-27T12:13:07Z 1202.27 2014-06-27T12:13:35Z 1202.27 2014-06-27T12:14:09Z 1202.27 2014-06-27T12:14:28Z 1202.27 2014-06-27T12:14:56Z 1202.27 2014-06-27T12:15:22Z 1202.27 2014-06-27T12:15:55Z 1202.27 2014-06-27T12:16:30Z 1202.27 2014-06-27T12:17:11Z 1202.27 2014-06-27T12:17:42Z 1202.27 2014-06-27T12:18:15Z 1202.27 2014-06-27T12:18:41Z 1202.27 2014-06-27T12:19:11Z 1202.27 2014-06-27T12:19:44Z 1202.27 2014-06-27T12:20:16Z 1202.27 2014-06-27T12:20:40Z 1202.27 2014-06-27T12:21:05Z 1202.27 2014-06-27T12:21:26Z 1202.27 2014-06-27T12:21:47Z 1202.27 2014-06-27T12:22:19Z 1202.27 2014-06-27T12:22:52Z 1202.27 2014-06-27T12:23:32Z 1202.27 2014-06-27T12:23:55Z 1202.27 2014-06-27T12:24:01Z 1202.27 2014-06-27T12:24:08Z 1202.27 2014-06-27T12:24:16Z 1203.71 2014-06-27T12:24:27Z 1206.11 2014-06-27T12:24:40Z 1208.03 2014-06-27T12:24:50Z 1209 2014-06-27T12:24:57Z 1210.44 2014-06-27T12:25:06Z 1211.4 2014-06-27T12:25:11Z 1214.76 2014-06-27T12:25:25Z 1218.61 2014-06-27T12:25:34Z 1221.49 2014-06-27T12:25:38Z 1222.93 2014-06-27T12:25:48Z 1222.93 2014-06-27T12:25:55Z 1224.38 2014-06-27T12:26:10Z 1225.82 2014-06-27T12:26:23Z 1227.26 2014-06-27T12:26:48Z 1226.78 2014-06-27T12:27:12Z 1226.78 2014-06-27T12:27:38Z 1227.26 2014-06-27T12:28:02Z 1226.78 2014-06-27T12:28:26Z 1226.78 2014-06-27T12:28:50Z 1226.78 2014-06-27T12:29:11Z 1226.78 2014-06-27T12:29:29Z 1226.78 2014-06-27T12:29:36Z 1230.62 2014-06-27T12:29:41Z 1237.83 2014-06-27T12:29:42Z 1242.64 2014-06-27T12:29:43Z 1246.01 2014-06-27T12:29:45Z 1250.33 2014-06-27T12:29:47Z 1254.18 2014-06-27T12:29:49Z 1257.54 2014-06-27T12:29:51Z 1260.91 2014-06-27T12:29:53Z 1264.27 2014-06-27T12:29:55Z 1267.64 2014-06-27T12:29:57Z 1271 2014-06-27T12:29:59Z 1274.85 2014-06-27T12:30:01Z 1278.69 2014-06-27T12:30:03Z 1283.5 2014-06-27T12:30:06Z 1287.82 2014-06-27T12:30:08Z 1292.63 2014-06-27T12:30:10Z 1296.96 2014-06-27T12:30:12Z 1300.8 2014-06-27T12:30:14Z 1304.65 2014-06-27T12:30:16Z 1308.97 2014-06-27T12:30:18Z 1312.82 2014-06-27T12:30:20Z 1317.14 2014-06-27T12:30:22Z 1321.95 2014-06-27T12:30:24Z 1326.76 2014-06-27T12:30:26Z 1331.08 2014-06-27T12:30:28Z 1335.89 2014-06-27T12:30:30Z 1340.7 2014-06-27T12:30:33Z 1345.02 2014-06-27T12:30:35Z 1349.83 2014-06-27T12:30:37Z 1354.15 2014-06-27T12:30:39Z 1358.96 2014-06-27T12:30:41Z 1363.77 2014-06-27T12:30:43Z 1369.05 2014-06-27T12:30:45Z 1373.38 2014-06-27T12:30:47Z 1377.23 2014-06-27T12:30:49Z 1381.07 2014-06-27T12:30:51Z 1384.44 2014-06-27T12:30:53Z 1388.28 2014-06-27T12:30:55Z 1391.65 2014-06-27T12:30:57Z 1395.97 2014-06-27T12:31:00Z 1400.3 2014-06-27T12:31:02Z 1405.1 2014-06-27T12:31:04Z 1409.91 2014-06-27T12:31:06Z 1414.72 2014-06-27T12:31:08Z 1419.04 2014-06-27T12:31:10Z 1423.85 2014-06-27T12:31:12Z 1428.18 2014-06-27T12:31:14Z 1432.02 2014-06-27T12:31:16Z 1435.87 2014-06-27T12:31:18Z 1440.19 2014-06-27T12:31:20Z 1445 2014-06-27T12:31:22Z 1450.29 2014-06-27T12:31:25Z 1455.57 2014-06-27T12:31:27Z 1460.38 2014-06-27T12:31:29Z 1465.19 2014-06-27T12:31:31Z 1469.99 2014-06-27T12:31:33Z 1473.84 2014-06-27T12:31:35Z 1477.68 2014-06-27T12:31:37Z 1481.05 2014-06-27T12:31:39Z 1484.89 2014-06-27T12:31:41Z 1488.74 2014-06-27T12:31:43Z 1492.1 2014-06-27T12:31:45Z 1496.43 2014-06-27T12:31:48Z 1497.87 2014-06-27T12:31:50Z 1501.24 2014-06-27T12:31:53Z 1504.6 2014-06-27T12:31:57Z 1507.48 2014-06-27T12:32:03Z 1510.37 2014-06-27T12:32:11Z 1514.21 2014-06-27T12:32:15Z 1514.21 2014-06-27T12:32:16Z 1518.06 2014-06-27T12:32:20Z 1521.42 2014-06-27T12:32:24Z 1524.79 2014-06-27T12:32:30Z 1528.15 2014-06-27T12:32:45Z 1531.52 2014-06-27T12:32:48Z 1533.92 2014-06-27T12:33:10Z 1537.77 2014-06-27T12:33:19Z 1541.13 2014-06-27T12:33:22Z 1544.01 2014-06-27T12:33:25Z 1547.38 2014-06-27T12:33:34Z 1550.74 2014-06-27T12:33:40Z 1554.11 2014-06-27T12:33:43Z 1557.47 2014-06-27T12:33:46Z 1560.84 2014-06-27T12:33:50Z 1564.2 2014-06-27T12:33:53Z 1568.53 2014-06-27T12:33:56Z 1571.89 2014-06-27T12:33:58Z 1575.26 2014-06-27T12:34:01Z 1578.62 2014-06-27T12:34:03Z 1581.99 2014-06-27T12:34:05Z 1584.87 2014-06-27T12:34:07Z 1588.24 2014-06-27T12:34:09Z 1591.12 2014-06-27T12:34:11Z 1595.45 2014-06-27T12:34:14Z 1598.81 2014-06-27T12:34:17Z 1602.17 2014-06-27T12:34:20Z 1606.02 2014-06-27T12:34:23Z 1609.38 2014-06-27T12:34:26Z 1612.75 2014-06-27T12:34:28Z 1616.11 2014-06-27T12:34:30Z 1619.48 2014-06-27T12:34:32Z 1622.36 2014-06-27T12:34:34Z 1625.73 2014-06-27T12:34:36Z 1629.09 2014-06-27T12:34:38Z 1632.94 2014-06-27T12:34:41Z 1633.42 2014-06-27T12:34:43Z 1630.05 2014-06-27T12:34:48Z 1629.09 2014-06-27T12:34:50Z 1627.65 2014-06-27T12:34:59Z 1629.57 2014-06-27T12:35:17Z 1629.57 2014-06-27T12:35:19Z 1629.57 2014-06-27T12:35:32Z 1629.57 2014-06-27T12:35:53Z 1629.57 2014-06-27T12:36:07Z 1629.57 2014-06-27T12:36:30Z 1629.57 2014-06-27T12:36:34Z 1628.61 2014-06-27T12:36:48Z 1628.61 2014-06-27T12:36:57Z 1627.65 2014-06-27T12:37:00Z 1623.8 2014-06-27T12:37:04Z 1620.92 2014-06-27T12:37:06Z 1616.11 2014-06-27T12:37:10Z 1615.15 2014-06-27T12:37:11Z 1611.79 2014-06-27T12:37:16Z 1609.86 2014-06-27T12:37:19Z 1605.06 2014-06-27T12:37:23Z 1603.14 2014-06-27T12:37:26Z 1606.98 2014-06-27T12:37:32Z 1608.42 2014-06-27T12:37:35Z 1605.06 2014-06-27T12:37:40Z 1602.66 2014-06-27T12:37:44Z 1603.62 2014-06-27T12:37:47Z 1604.1 2014-06-27T12:37:49Z 1605.54 2014-06-27T12:37:51Z 1601.69 2014-06-27T12:37:57Z 1596.89 2014-06-27T12:38:00Z 1592.56 2014-06-27T12:38:02Z 1590.16 2014-06-27T12:38:03Z 1584.87 2014-06-27T12:38:06Z 1583.43 2014-06-27T12:38:07Z 1578.62 2014-06-27T12:38:11Z 1577.66 2014-06-27T12:38:12Z 1571.89 2014-06-27T12:38:17Z 1571.89 2014-06-27T12:38:18Z 1568.53 2014-06-27T12:38:22Z 1566.12 2014-06-27T12:38:29Z 1564.68 2014-06-27T12:38:32Z 1563.24 2014-06-27T12:38:35Z 1561.8 2014-06-27T12:38:37Z 1559.4 2014-06-27T12:38:41Z 1558.92 2014-06-27T12:38:43Z 1559.4 2014-06-27T12:38:45Z 1559.4 2014-06-27T12:38:50Z 1558.92 2014-06-27T12:38:56Z 1555.55 2014-06-27T12:39:01Z 1551.71 2014-06-27T12:39:03Z 1546.9 2014-06-27T12:39:05Z 1540.65 2014-06-27T12:39:07Z 1537.77 2014-06-27T12:39:08Z 1534.88 2014-06-27T12:39:09Z 1530.56 2014-06-27T12:39:12Z 1528.15 2014-06-27T12:39:14Z 1527.67 2014-06-27T12:39:16Z 1529.59 2014-06-27T12:39:25Z 1526.23 2014-06-27T12:39:28Z 1522.87 2014-06-27T12:39:30Z 1519.5 2014-06-27T12:39:32Z 1513.73 2014-06-27T12:39:35Z 1512.29 2014-06-27T12:39:36Z 1509.41 2014-06-27T12:39:40Z 1507.97 2014-06-27T12:39:42Z 1506.52 2014-06-27T12:39:45Z 1501.72 2014-06-27T12:39:50Z 1496.91 2014-06-27T12:39:54Z 1492.1 2014-06-27T12:39:59Z 1489.7 2014-06-27T12:40:03Z 1486.82 2014-06-27T12:40:06Z 1481.53 2014-06-27T12:40:09Z 1477.68 2014-06-27T12:40:11Z 1476.24 2014-06-27T12:40:12Z 1471.92 2014-06-27T12:40:15Z 1467.59 2014-06-27T12:40:19Z 1464.71 2014-06-27T12:40:22Z 1459.9 2014-06-27T12:40:26Z 1455.57 2014-06-27T12:40:29Z 1454.61 2014-06-27T12:40:30Z 1453.17 2014-06-27T12:40:37Z 1451.73 2014-06-27T12:40:40Z 1445 2014-06-27T12:40:45Z 1441.63 2014-06-27T12:40:47Z 1438.75 2014-06-27T12:40:49Z 1435.39 2014-06-27T12:40:52Z 1433.94 2014-06-27T12:40:54Z 1433.46 2014-06-27T12:40:57Z 1433.46 2014-06-27T12:41:10Z 1434.91 2014-06-27T12:41:29Z 1434.91 2014-06-27T12:41:46Z 1434.91 2014-06-27T12:41:51Z 1429.14 2014-06-27T12:41:55Z 1424.81 2014-06-27T12:41:57Z 1420.49 2014-06-27T12:41:59Z 1417.12 2014-06-27T12:42:02Z 1417.12 2014-06-27T12:42:04Z 1420 2014-06-27T12:42:08Z 1420.97 2014-06-27T12:42:09Z 1418.56 2014-06-27T12:42:18Z 1415.2 2014-06-27T12:42:21Z 1413.76 2014-06-27T12:42:22Z 1412.31 2014-06-27T12:42:31Z 1411.83 2014-06-27T12:42:43Z 1408.47 2014-06-27T12:42:52Z 1405.1 2014-06-27T12:42:56Z 1403.18 2014-06-27T12:43:10Z 1402.7 2014-06-27T12:43:16Z 1402.22 2014-06-27T12:43:20Z 1398.86 2014-06-27T12:43:34Z 1398.37 2014-06-27T12:43:37Z 1397.41 2014-06-27T12:43:44Z 1393.57 2014-06-27T12:43:53Z 1389.72 2014-06-27T12:43:57Z 1387.32 2014-06-27T12:44:00Z 1386.84 2014-06-27T12:44:12Z 1386.36 2014-06-27T12:44:19Z 1385.88 2014-06-27T12:44:34Z 1385.4 2014-06-27T12:44:45Z 1383.96 2014-06-27T12:45:00Z 1383.96 2014-06-27T12:45:02Z 1383.96 2014-06-27T12:45:10Z 1383.47 2014-06-27T12:45:16Z 1383.47 2014-06-27T12:45:33Z 1383.47 2014-06-27T12:45:46Z 1383.47 2014-06-27T12:45:59Z 1383.47 2014-06-27T12:46:17Z 1383.47 2014-06-27T12:46:32Z 1383.47 2014-06-27T12:46:45Z 1383.47 2014-06-27T12:47:14Z 1383.47 2014-06-27T12:47:44Z 1383.47 2014-06-27T12:48:11Z 1383.47 2014-06-27T12:48:38Z 1383.47 2014-06-27T12:49:06Z 1383.47 2014-06-27T12:49:39Z 1383.47 2014-06-27T12:50:14Z 1383.47 2014-06-27T12:50:40Z 1383.47 2014-06-27T12:51:09Z 1383.47 2014-06-27T12:51:38Z 1383.47 2014-06-27T12:52:11Z 1383.47 2014-06-27T12:52:36Z 1383.47 2014-06-27T12:53:11Z 1383.47 2014-06-27T12:53:48Z 1383.47 2014-06-27T12:54:06Z 1383.47 2014-06-27T12:54:29Z 1383.47 2014-06-27T12:54:52Z 1383.47 2014-06-27T12:55:06Z 1383.47 2014-06-27T12:55:16Z 1382.99 2014-06-27T12:55:28Z 1382.51 2014-06-27T12:55:33Z 1382.51 2014-06-27T12:55:38Z 1382.03 2014-06-27T12:55:51Z 1382.03 2014-06-27T12:56:01Z 1382.03 2014-06-27T12:56:03Z 1382.03 2014-06-27T12:56:09Z 1384.44 2014-06-27T12:56:22Z 1386.84 2014-06-27T12:56:35Z 1386.84 2014-06-27T12:56:43Z 1386.84 2014-06-27T12:56:46Z 1386.84 2014-06-27T12:56:52Z 1386.84 2014-06-27T12:56:55Z 1386.84 2014-06-27T12:57:00Z 1383.47 2014-06-27T12:57:05Z 1378.19 2014-06-27T12:57:08Z 1373.86 2014-06-27T12:57:10Z 1369.54 2014-06-27T12:57:13Z 1366.17 2014-06-27T12:57:15Z 1362.33 2014-06-27T12:57:18Z 1361.36 2014-06-27T12:57:19Z 1356.56 2014-06-27T12:57:25Z 1353.19 2014-06-27T12:57:29Z 1349.83 2014-06-27T12:57:32Z 1344.06 2014-06-27T12:57:36Z 1340.22 2014-06-27T12:57:40Z 1339.25 2014-06-27T12:57:41Z 1334.93 2014-06-27T12:57:49Z 1330.6 2014-06-27T12:57:59Z 1327.72 2014-06-27T12:58:01Z 1325.8 2014-06-27T12:58:02Z 1323.87 2014-06-27T12:58:04Z 1319.55 2014-06-27T12:58:08Z 1322.43 2014-06-27T12:58:17Z 1322.43 2014-06-27T12:58:37Z 1322.43 2014-06-27T12:58:54Z 1322.43 2014-06-27T12:59:15Z 1322.43 2014-06-27T12:59:42Z 1322.43 2014-06-27T13:00:05Z 1322.43 2014-06-27T13:00:11Z 1323.87 2014-06-27T13:00:25Z 1326.76 2014-06-27T13:00:38Z 1330.6 2014-06-27T13:00:45Z 1333.49 2014-06-27T13:00:51Z 1333.49 2014-06-27T13:01:04Z 1335.41 2014-06-27T13:01:15Z 1337.81 2014-06-27T13:01:27Z 1340.7 2014-06-27T13:01:43Z 1343.58 2014-06-27T13:01:55Z 1345.98 2014-06-27T13:02:09Z 1349.35 2014-06-27T13:02:26Z 1350.31 2014-06-27T13:02:40Z 1353.19 2014-06-27T13:02:58Z 1357.04 2014-06-27T13:03:14Z 1359.92 2014-06-27T13:03:30Z 1362.81 2014-06-27T13:03:42Z 1366.17 2014-06-27T13:03:59Z 1369.05 2014-06-27T13:04:14Z 1372.42 2014-06-27T13:04:31Z 1375.3 2014-06-27T13:04:46Z 1378.19 2014-06-27T13:05:02Z 1378.67 2014-06-27T13:05:14Z 1379.15 2014-06-27T13:05:43Z 1379.15 2014-06-27T13:05:59Z 1379.15 2014-06-27T13:06:04Z 1379.15 2014-06-27T13:06:08Z 1379.15 2014-06-27T13:06:14Z 1379.63 2014-06-27T13:06:20Z 1381.07 2014-06-27T13:06:35Z 1382.03 2014-06-27T13:06:50Z 1382.99 2014-06-27T13:07:02Z 1384.44 2014-06-27T13:07:15Z 1384.44 2014-06-27T13:07:20Z 1385.88 2014-06-27T13:07:33Z 1387.32 2014-06-27T13:07:50Z 1387.8 2014-06-27T13:07:58Z 1388.28 2014-06-27T13:08:11Z 1388.28 2014-06-27T13:08:27Z 1388.28 2014-06-27T13:08:52Z 1388.28 2014-06-27T13:09:26Z 1388.28 2014-06-27T13:09:59Z 1388.28 2014-06-27T13:10:34Z 1388.28 2014-06-27T13:11:04Z 1388.28 2014-06-27T13:11:35Z 1388.28 2014-06-27T13:12:14Z 1388.28 2014-06-27T13:12:57Z 1388.28 2014-06-27T13:13:32Z 1388.28 2014-06-27T13:14:04Z 1388.28 2014-06-27T13:14:36Z 1388.28 2014-06-27T13:15:10Z 1388.28 2014-06-27T13:15:41Z 1388.28 2014-06-27T13:16:18Z 1388.28 2014-06-27T13:16:54Z 1388.28 2014-06-27T13:17:31Z 1388.28 2014-06-27T13:18:04Z 1388.28 2014-06-27T13:18:38Z 1388.28 2014-06-27T13:19:06Z 1388.28 2014-06-27T13:19:33Z 1388.76 2014-06-27T13:20:04Z 1388.76 2014-06-27T13:20:27Z 1388.76 2014-06-27T13:20:49Z 1388.76 2014-06-27T13:21:00Z 1388.76 2014-06-27T13:21:03Z 1388.76 2014-06-27T13:21:15Z 1389.24 2014-06-27T13:21:21Z 1389.24 2014-06-27T13:21:30Z 1389.72 2014-06-27T13:21:35Z 1389.72 2014-06-27T13:21:40Z 1389.72 2014-06-27T13:21:50Z 1389.72 2014-06-27T13:21:57Z 1389.72 2014-06-27T13:22:01Z 1388.28 2014-06-27T13:22:09Z 1384.44 2014-06-27T13:22:12Z 1382.03 2014-06-27T13:22:14Z 1376.26 2014-06-27T13:22:18Z 1379.63 2014-06-27T13:22:30Z 1375.78 2014-06-27T13:22:35Z 1372.9 2014-06-27T13:22:38Z 1371.94 2014-06-27T13:22:40Z 1371.46 2014-06-27T13:22:41Z 1368.57 2014-06-27T13:22:49Z 1365.21 2014-06-27T13:22:54Z 1363.29 2014-06-27T13:22:56Z 1358.96 2014-06-27T13:23:00Z 1355.6 2014-06-27T13:23:05Z 1355.6 2014-06-27T13:23:07Z 1355.6 2014-06-27T13:23:12Z 1355.12 2014-06-27T13:23:14Z 1353.19 2014-06-27T13:23:18Z 1349.83 2014-06-27T13:23:21Z 1345.02 2014-06-27T13:23:24Z 1341.66 2014-06-27T13:23:27Z 1339.73 2014-06-27T13:23:30Z 1339.73 2014-06-27T13:23:37Z 1339.73 2014-06-27T13:23:52Z 1339.73 2014-06-27T13:24:07Z 1339.73 2014-06-27T13:24:19Z 1338.77 2014-06-27T13:24:32Z 1338.77 2014-06-27T13:24:33Z 1338.77 2014-06-27T13:24:49Z 1338.77 2014-06-27T13:24:57Z 1338.77 2014-06-27T13:25:01Z 1340.22 2014-06-27T13:25:06Z 1339.73 2014-06-27T13:25:09Z 1341.18 2014-06-27T13:25:25Z 1341.66 2014-06-27T13:25:53Z 1341.66 2014-06-27T13:26:23Z 1341.66 2014-06-27T13:26:56Z 1341.66 2014-06-27T13:27:25Z 1341.66 2014-06-27T13:27:41Z 1341.66 2014-06-27T13:27:59Z 1341.66 2014-06-27T13:28:29Z 1341.66 2014-06-27T13:28:53Z 1341.66 2014-06-27T13:29:27Z 1341.66 2014-06-27T13:30:08Z 1341.66 2014-06-27T13:30:40Z 1341.66 2014-06-27T13:31:11Z 1341.66 2014-06-27T13:31:47Z 1341.66 2014-06-27T13:32:19Z 1341.66 2014-06-27T13:32:43Z 1341.66 2014-06-27T13:33:10Z 1341.66 2014-06-27T13:33:39Z 1340.7 2014-06-27T13:34:09Z 1340.7 2014-06-27T13:34:34Z 1340.7 2014-06-27T13:35:03Z 1340.7 2014-06-27T13:35:36Z 1340.7 2014-06-27T13:36:00Z 1340.7 2014-06-27T13:36:30Z 1340.7 2014-06-27T13:36:58Z 1340.7 2014-06-27T13:37:23Z 1340.7 2014-06-27T13:37:57Z 1340.7 2014-06-27T13:38:23Z 1340.7 2014-06-27T13:38:48Z 1340.7 2014-06-27T13:39:28Z 1340.7 2014-06-27T13:39:52Z 1340.7 2014-06-27T13:40:24Z 1340.7 2014-06-27T13:40:56Z 1340.7 2014-06-27T13:41:31Z 1340.7 2014-06-27T13:42:05Z 1340.7 2014-06-27T13:42:38Z 1340.7 2014-06-27T13:43:03Z 1340.7 2014-06-27T13:43:29Z 1340.7 2014-06-27T13:43:48Z 1340.7 2014-06-27T13:44:25Z 1340.7 2014-06-27T13:44:49Z 1340.7 2014-06-27T13:45:09Z 1340.7 2014-06-27T13:45:37Z 1340.7 2014-06-27T13:45:52Z 1340.7 2014-06-27T13:46:15Z 1340.7 2014-06-27T13:46:49Z 1340.7 2014-06-27T13:46:53Z 1340.7 2014-06-27T13:46:58Z 1340.7 2014-06-27T13:47:04Z 1339.73 2014-06-27T13:47:09Z 1338.29 2014-06-27T13:47:13Z 1336.37 2014-06-27T13:47:15Z 1332.04 2014-06-27T13:47:19Z 1331.08 2014-06-27T13:47:20Z 1327.24 2014-06-27T13:47:25Z 1325.31 2014-06-27T13:47:29Z 1324.35 2014-06-27T13:47:31Z 1322.91 2014-06-27T13:47:35Z 1321.47 2014-06-27T13:47:43Z 1321.47 2014-06-27T13:47:51Z 1321.47 2014-06-27T13:47:56Z 1321.47 2014-06-27T13:48:04Z 1321.47 2014-06-27T13:48:19Z 1322.43 2014-06-27T13:48:33Z 1324.83 2014-06-27T13:48:43Z 1328.2 2014-06-27T13:48:45Z 1332.52 2014-06-27T13:48:47Z 1337.81 2014-06-27T13:48:50Z 1340.7 2014-06-27T13:48:52Z 1344.06 2014-06-27T13:48:55Z 1346.94 2014-06-27T13:49:02Z 1351.27 2014-06-27T13:49:06Z 1354.15 2014-06-27T13:49:09Z 1357.52 2014-06-27T13:49:13Z 1360.88 2014-06-27T13:49:22Z 1364.25 2014-06-27T13:49:26Z 1367.61 2014-06-27T13:49:29Z 1371.46 2014-06-27T13:49:32Z 1374.82 2014-06-27T13:49:34Z 1379.15 2014-06-27T13:49:37Z 1382.51 2014-06-27T13:49:39Z 1385.4 2014-06-27T13:49:42Z 1389.24 2014-06-27T13:49:45Z 1393.09 2014-06-27T13:49:48Z 1396.93 2014-06-27T13:49:51Z 1401.74 2014-06-27T13:49:54Z 1404.62 2014-06-27T13:49:56Z 1407.99 2014-06-27T13:49:58Z 1411.35 2014-06-27T13:50:00Z 1414.72 2014-06-27T13:50:02Z 1418.08 2014-06-27T13:50:04Z 1421.45 2014-06-27T13:50:06Z 1423.37 2014-06-27T13:50:08Z 1426.73 2014-06-27T13:50:10Z 1429.62 2014-06-27T13:50:12Z 1432.98 2014-06-27T13:50:14Z 1436.83 2014-06-27T13:50:17Z 1440.67 2014-06-27T13:50:20Z 1444.52 2014-06-27T13:50:23Z 1448.36 2014-06-27T13:50:26Z 1453.17 2014-06-27T13:50:29Z 1456.53 2014-06-27T13:50:31Z 1459.9 2014-06-27T13:50:33Z 1463.26 2014-06-27T13:50:36Z 1466.63 2014-06-27T13:50:38Z 1469.51 2014-06-27T13:50:40Z 1472.88 2014-06-27T13:50:42Z 1476.24 2014-06-27T13:50:44Z 1479.61 2014-06-27T13:50:46Z 1482.97 2014-06-27T13:50:48Z 1485.85 2014-06-27T13:50:50Z 1489.22 2014-06-27T13:50:52Z 1493.06 2014-06-27T13:50:55Z 1496.43 2014-06-27T13:50:58Z 1498.35 2014-06-27T13:51:01Z 1501.72 2014-06-27T13:51:04Z 1505.56 2014-06-27T13:51:07Z 1510.37 2014-06-27T13:51:10Z 1513.25 2014-06-27T13:51:12Z 1516.62 2014-06-27T13:51:14Z 1519.5 2014-06-27T13:51:16Z 1523.83 2014-06-27T13:51:19Z 1528.15 2014-06-27T13:51:22Z 1532.48 2014-06-27T13:51:25Z 1535.84 2014-06-27T13:51:28Z 1539.21 2014-06-27T13:51:30Z 1542.09 2014-06-27T13:51:32Z 1545.46 2014-06-27T13:51:34Z 1548.82 2014-06-27T13:51:36Z 1552.67 2014-06-27T13:51:39Z 1556.03 2014-06-27T13:51:43Z 1558.92 2014-06-27T13:51:47Z 1563.24 2014-06-27T13:51:51Z 1566.12 2014-06-27T13:51:54Z 1570.45 2014-06-27T13:51:57Z 1574.3 2014-06-27T13:52:00Z 1578.14 2014-06-27T13:52:04Z 1581.03 2014-06-27T13:52:11Z 1584.39 2014-06-27T13:52:15Z 1587.75 2014-06-27T13:52:18Z 1591.6 2014-06-27T13:52:22Z 1594.96 2014-06-27T13:52:27Z 1598.33 2014-06-27T13:52:35Z 1602.17 2014-06-27T13:52:39Z 1605.06 2014-06-27T13:52:42Z 1607.94 2014-06-27T13:52:46Z 1611.79 2014-06-27T13:52:50Z 1614.67 2014-06-27T13:52:54Z 1618.52 2014-06-27T13:52:59Z 1621.4 2014-06-27T13:53:05Z 1624.77 2014-06-27T13:53:10Z 1628.13 2014-06-27T13:53:15Z 1631.98 2014-06-27T13:53:19Z 1635.82 2014-06-27T13:53:23Z 1638.7 2014-06-27T13:53:27Z 1642.55 2014-06-27T13:53:31Z 1645.91 2014-06-27T13:53:35Z 1646.4 2014-06-27T13:53:36Z 1649.76 2014-06-27T13:53:42Z 1653.12 2014-06-27T13:53:49Z 1656.97 2014-06-27T13:53:54Z 1660.33 2014-06-27T13:53:58Z 1663.7 2014-06-27T13:54:02Z 1663.7 2014-06-27T13:54:03Z 1666.58 2014-06-27T13:54:07Z 1670.43 2014-06-27T13:54:12Z 1673.79 2014-06-27T13:54:19Z 1676.68 2014-06-27T13:54:24Z 1680.04 2014-06-27T13:54:28Z 1681 2014-06-27T13:54:30Z 1684.85 2014-06-27T13:54:35Z 1687.73 2014-06-27T13:54:39Z 1691.1 2014-06-27T13:54:43Z 1694.46 2014-06-27T13:54:49Z 1697.83 2014-06-27T13:54:59Z 1700.71 2014-06-27T13:55:04Z 1704.07 2014-06-27T13:55:09Z 1707.92 2014-06-27T13:55:14Z 1711.76 2014-06-27T13:55:18Z 1716.09 2014-06-27T13:55:21Z 1719.94 2014-06-27T13:55:24Z 1722.82 2014-06-27T13:55:26Z 1727.15 2014-06-27T13:55:29Z 1730.51 2014-06-27T13:55:32Z 1734.36 2014-06-27T13:55:36Z 1738.2 2014-06-27T13:55:40Z 1742.05 2014-06-27T13:55:43Z 1746.37 2014-06-27T13:55:46Z 1749.74 2014-06-27T13:55:49Z 1753.58 2014-06-27T13:55:52Z 1757.91 2014-06-27T13:55:55Z 1761.75 2014-06-27T13:55:58Z 1765.6 2014-06-27T13:56:01Z 1769.44 2014-06-27T13:56:04Z 1773.29 2014-06-27T13:56:07Z 1776.65 2014-06-27T13:56:10Z 1780.5 2014-06-27T13:56:14Z 1780.98 2014-06-27T13:56:15Z 1783.86 2014-06-27T13:56:18Z 1787.23 2014-06-27T13:56:21Z 1791.07 2014-06-27T13:56:24Z 1794.44 2014-06-27T13:56:27Z 1797.32 2014-06-27T13:56:31Z 1800.69 2014-06-27T13:56:36Z 1804.53 2014-06-27T13:56:40Z 1807.9 2014-06-27T13:56:44Z 1810.3 2014-06-27T13:56:48Z 1809.82 2014-06-27T13:57:00Z 1808.86 2014-06-27T13:57:13Z 1806.94 2014-06-27T13:57:23Z 1806.45 2014-06-27T13:57:40Z 1805.97 2014-06-27T13:57:46Z 1805.97 2014-06-27T13:57:48Z 1804.53 2014-06-27T13:57:51Z 1799.24 2014-06-27T13:57:55Z 1795.4 2014-06-27T13:57:58Z 1794.44 2014-06-27T13:58:00Z 1795.4 2014-06-27T13:58:04Z 1794.92 2014-06-27T13:58:08Z 1790.11 2014-06-27T13:58:12Z 1786.75 2014-06-27T13:58:14Z 1782.42 2014-06-27T13:58:16Z 1778.1 2014-06-27T13:58:18Z 1773.29 2014-06-27T13:58:21Z 1771.85 2014-06-27T13:58:22Z 1769.92 2014-06-27T13:58:25Z 1770.41 2014-06-27T13:58:27Z 1769.44 2014-06-27T13:58:33Z 1763.68 2014-06-27T13:58:37Z 1759.83 2014-06-27T13:58:39Z 1755.99 2014-06-27T13:58:41Z 1750.22 2014-06-27T13:58:45Z 1748.78 2014-06-27T13:58:47Z 1745.89 2014-06-27T13:58:54Z 1741.08 2014-06-27T13:58:58Z 1734.36 2014-06-27T13:59:02Z 1729.07 2014-06-27T13:59:06Z 1728.59 2014-06-27T13:59:08Z 1729.07 2014-06-27T13:59:11Z 1729.07 2014-06-27T13:59:13Z 1728.11 2014-06-27T13:59:17Z 1722.34 2014-06-27T13:59:22Z 1718.01 2014-06-27T13:59:26Z 1718.01 2014-06-27T13:59:28Z 1721.86 2014-06-27T13:59:33Z 1725.22 2014-06-27T13:59:38Z 1725.22 2014-06-27T13:59:44Z 1725.22 2014-06-27T13:59:53Z 1726.67 2014-06-27T14:00:02Z 1727.63 2014-06-27T14:00:07Z 1728.59 2014-06-27T14:00:17Z 1728.59 2014-06-27T14:00:21Z 1730.99 2014-06-27T14:00:36Z 1731.95 2014-06-27T14:00:50Z 1731.95 2014-06-27T14:00:56Z 1732.43 2014-06-27T14:00:58Z 1732.43 2014-06-27T14:01:03Z 1732.91 2014-06-27T14:01:06Z 1732.91 2014-06-27T14:01:15Z 1732.91 2014-06-27T14:01:21Z 1732.91 2014-06-27T14:01:27Z 1733.88 2014-06-27T14:01:34Z 1736.28 2014-06-27T14:01:50Z 1737.72 2014-06-27T14:01:59Z 1738.2 2014-06-27T14:02:04Z 1738.68 2014-06-27T14:02:07Z 1739.16 2014-06-27T14:02:12Z 1740.12 2014-06-27T14:02:17Z 1740.12 2014-06-27T14:02:19Z 1743.01 2014-06-27T14:02:34Z 1745.41 2014-06-27T14:02:47Z 1745.89 2014-06-27T14:02:55Z 1746.37 2014-06-27T14:03:09Z 1745.41 2014-06-27T14:03:15Z 1745.41 2014-06-27T14:03:26Z 1745.41 2014-06-27T14:03:32Z 1745.41 2014-06-27T14:03:38Z 1746.85 2014-06-27T14:03:40Z 1746.85 2014-06-27T14:03:43Z 1743.49 2014-06-27T14:03:51Z 1739.16 2014-06-27T14:03:54Z 1731.95 2014-06-27T14:03:59Z 1729.07 2014-06-27T14:04:05Z 1729.55 2014-06-27T14:04:08Z 1728.11 2014-06-27T14:04:13Z 1724.74 2014-06-27T14:04:17Z 1718.97 2014-06-27T14:04:22Z 1716.57 2014-06-27T14:04:24Z 1715.13 2014-06-27T14:04:36Z 1709.84 2014-06-27T14:04:41Z 1706 2014-06-27T14:04:43Z 1703.59 2014-06-27T14:04:44Z 1697.83 2014-06-27T14:04:47Z 1695.42 2014-06-27T14:04:50Z 1696.38 2014-06-27T14:04:51Z 1698.79 2014-06-27T14:04:58Z 1694.94 2014-06-27T14:05:04Z 1692.54 2014-06-27T14:05:07Z 1692.06 2014-06-27T14:05:13Z 1692.06 2014-06-27T14:05:15Z 1693.5 2014-06-27T14:05:22Z 1693.98 2014-06-27T14:05:26Z 1695.42 2014-06-27T14:05:30Z 1698.79 2014-06-27T14:05:37Z 1701.67 2014-06-27T14:05:40Z 1705.04 2014-06-27T14:05:46Z 1704.55 2014-06-27T14:06:01Z 1704.55 2014-06-27T14:06:07Z 1704.55 2014-06-27T14:06:10Z 1704.55 2014-06-27T14:06:15Z 1703.11 2014-06-27T14:06:18Z 1703.11 2014-06-27T14:06:27Z 1703.11 2014-06-27T14:06:29Z 1703.11 2014-06-27T14:06:31Z 1703.11 2014-06-27T14:06:37Z 1703.11 2014-06-27T14:06:42Z 1700.23 2014-06-27T14:06:46Z 1696.86 2014-06-27T14:06:49Z 1693.98 2014-06-27T14:06:52Z 1689.65 2014-06-27T14:06:56Z 1685.33 2014-06-27T14:07:00Z 1681 2014-06-27T14:07:05Z 1679.08 2014-06-27T14:07:08Z 1678.12 2014-06-27T14:07:10Z 1677.64 2014-06-27T14:07:11Z 1672.83 2014-06-27T14:07:16Z 1669.47 2014-06-27T14:07:19Z 1668.02 2014-06-27T14:07:20Z 1663.7 2014-06-27T14:07:25Z 1663.7 2014-06-27T14:07:27Z 1663.22 2014-06-27T14:07:29Z 1663.22 2014-06-27T14:07:37Z 1663.22 2014-06-27T14:07:45Z 1663.22 2014-06-27T14:08:06Z 1664.18 2014-06-27T14:08:12Z 1664.66 2014-06-27T14:08:30Z 1664.66 2014-06-27T14:09:11Z 1664.66 2014-06-27T14:09:44Z 1664.66 2014-06-27T14:10:35Z 1664.66 2014-06-27T14:11:12Z 1664.66 2014-06-27T14:11:48Z 1664.66 2014-06-27T14:12:32Z 1664.66 2014-06-27T14:13:10Z 1664.66 2014-06-27T14:13:20Z 1664.66 2014-06-27T14:13:26Z 1664.66 2014-06-27T14:13:28Z 1664.66 2014-06-27T14:13:32Z 1665.14 2014-06-27T14:13:44Z 1665.62 2014-06-27T14:13:56Z 1665.62 2014-06-27T14:14:16Z 1665.62 2014-06-27T14:14:22Z 1668.99 2014-06-27T14:14:37Z 1672.83 2014-06-27T14:14:41Z 1676.2 2014-06-27T14:14:45Z 1679.56 2014-06-27T14:15:01Z 1683.89 2014-06-27T14:15:06Z 1686.77 2014-06-27T14:15:09Z 1689.65 2014-06-27T14:15:13Z 1693.5 2014-06-27T14:15:28Z 1697.34 2014-06-27T14:15:32Z 1700.23 2014-06-27T14:15:35Z 1704.07 2014-06-27T14:15:41Z 1707.44 2014-06-27T14:15:51Z 1707.44 2014-06-27T14:15:52Z 1710.8 2014-06-27T14:15:59Z 1713.69 2014-06-27T14:16:11Z 1717.05 2014-06-27T14:16:37Z 1720.42 2014-06-27T14:16:53Z 1723.78 2014-06-27T14:17:06Z 1727.15 2014-06-27T14:17:10Z 1730.51 2014-06-27T14:17:14Z 1734.36 2014-06-27T14:17:35Z 1738.2 2014-06-27T14:17:38Z 1741.57 2014-06-27T14:17:41Z 1742.53 2014-06-27T14:17:43Z 1745.89 2014-06-27T14:17:50Z 1747.81 2014-06-27T14:17:56Z 1751.66 2014-06-27T14:18:00Z 1755.02 2014-06-27T14:18:04Z 1758.39 2014-06-27T14:18:10Z 1761.75 2014-06-27T14:18:16Z 1764.64 2014-06-27T14:18:21Z 1768 2014-06-27T14:18:27Z 1771.37 2014-06-27T14:18:33Z 1771.37 2014-06-27T14:18:34Z 1774.73 2014-06-27T14:18:40Z 1778.1 2014-06-27T14:18:45Z 1780.98 2014-06-27T14:18:50Z 1784.82 2014-06-27T14:18:56Z 1787.23 2014-06-27T14:19:01Z 1790.11 2014-06-27T14:19:06Z 1793.48 2014-06-27T14:19:11Z 1796.84 2014-06-27T14:19:16Z 1800.21 2014-06-27T14:19:21Z 1803.09 2014-06-27T14:19:26Z 1804.05 2014-06-27T14:19:28Z 1807.42 2014-06-27T14:19:33Z 1810.78 2014-06-27T14:19:38Z 1814.15 2014-06-27T14:19:43Z 1817.51 2014-06-27T14:19:48Z 1819.91 2014-06-27T14:19:53Z 1823.28 2014-06-27T14:20:01Z 1826.16 2014-06-27T14:20:22Z 1829.53 2014-06-27T14:20:35Z 1832.89 2014-06-27T14:20:41Z 1836.26 2014-06-27T14:20:45Z 1839.62 2014-06-27T14:21:08Z 1842.98 2014-06-27T14:21:13Z 1846.83 2014-06-27T14:21:17Z 1850.19 2014-06-27T14:21:21Z 1854.04 2014-06-27T14:21:30Z 1855.48 2014-06-27T14:21:34Z 1858.37 2014-06-27T14:21:38Z 1861.73 2014-06-27T14:21:43Z 1865.58 2014-06-27T14:21:50Z 1868.46 2014-06-27T14:21:56Z 1871.34 2014-06-27T14:22:01Z 1873.75 2014-06-27T14:22:05Z 1877.11 2014-06-27T14:22:11Z 1880.48 2014-06-27T14:22:17Z 1883.84 2014-06-27T14:22:22Z 1886.72 2014-06-27T14:22:27Z 1889.61 2014-06-27T14:22:32Z 1892.49 2014-06-27T14:22:37Z 1895.86 2014-06-27T14:22:42Z 1898.74 2014-06-27T14:22:47Z 1902.11 2014-06-27T14:22:52Z 1905.47 2014-06-27T14:22:57Z 1905.47 2014-06-27T14:22:58Z 1908.83 2014-06-27T14:23:03Z 1912.2 2014-06-27T14:23:08Z 1915.56 2014-06-27T14:23:13Z 1918.93 2014-06-27T14:23:18Z 1922.29 2014-06-27T14:23:23Z 1923.74 2014-06-27T14:23:26Z 1927.1 2014-06-27T14:23:31Z 1930.46 2014-06-27T14:23:36Z 1933.83 2014-06-27T14:23:41Z 1937.67 2014-06-27T14:23:46Z 1941.04 2014-06-27T14:23:51Z 1941.04 2014-06-27T14:23:52Z 1944.4 2014-06-27T14:23:57Z 1947.77 2014-06-27T14:24:01Z 1950.65 2014-06-27T14:24:05Z 1954.5 2014-06-27T14:24:10Z 1957.38 2014-06-27T14:24:15Z 1959.78 2014-06-27T14:24:20Z 1963.63 2014-06-27T14:24:27Z 1966.51 2014-06-27T14:24:36Z 1970.36 2014-06-27T14:24:44Z 1973.24 2014-06-27T14:24:52Z 1976.13 2014-06-27T14:25:00Z 1979.49 2014-06-27T14:25:07Z 1982.86 2014-06-27T14:25:15Z 1986.22 2014-06-27T14:25:23Z 1989.59 2014-06-27T14:25:30Z 1993.43 2014-06-27T14:25:38Z 1996.8 2014-06-27T14:25:46Z 1999.68 2014-06-27T14:25:52Z 2002.56 2014-06-27T14:25:58Z 2005.93 2014-06-27T14:26:05Z 2008.81 2014-06-27T14:26:29Z 2012.66 2014-06-27T14:26:46Z 2015.54 2014-06-27T14:26:58Z 2018.43 2014-06-27T14:27:15Z 2018.91 2014-06-27T14:27:58Z 2018.91 2014-06-27T14:28:01Z 2018.91 2014-06-27T14:28:10Z 2018.91 2014-06-27T14:28:26Z 2018.91 2014-06-27T14:28:30Z 2017.94 2014-06-27T14:28:47Z 2017.46 2014-06-27T14:29:11Z 2017.46 2014-06-27T14:29:20Z 2017.46 2014-06-27T14:29:25Z 2017.94 2014-06-27T14:29:39Z 2017.94 2014-06-27T14:29:40Z 2017.94 2014-06-27T14:29:50Z 2020.83 2014-06-27T14:30:05Z 2021.31 2014-06-27T14:30:08Z 2022.27 2014-06-27T14:30:13Z 2025.15 2014-06-27T14:30:17Z 2029.48 2014-06-27T14:30:24Z 2029 2014-06-27T14:30:33Z 2029.48 2014-06-27T14:30:39Z 2029.48 2014-06-27T14:30:43Z 2030.92 2014-06-27T14:30:59Z 2031.4 2014-06-27T14:31:13Z 2028.04 2014-06-27T14:31:22Z 2023.71 2014-06-27T14:31:25Z 2019.39 2014-06-27T14:31:28Z 2019.87 2014-06-27T14:31:39Z 2020.35 2014-06-27T14:31:41Z 2020.35 2014-06-27T14:31:46Z 2020.35 2014-06-27T14:31:56Z 2024.19 2014-06-27T14:32:04Z 2027.08 2014-06-27T14:32:07Z 2030.92 2014-06-27T14:32:11Z 2031.4 2014-06-27T14:32:22Z 2031.88 2014-06-27T14:32:30Z 2031.88 2014-06-27T14:32:33Z 2032.36 2014-06-27T14:32:36Z 2033.33 2014-06-27T14:32:50Z 2033.33 2014-06-27T14:32:51Z 2033.81 2014-06-27T14:32:55Z 2035.25 2014-06-27T14:33:03Z 2036.69 2014-06-27T14:33:09Z 2037.65 2014-06-27T14:33:15Z 2038.13 2014-06-27T14:33:24Z 2038.61 2014-06-27T14:33:28Z 2039.09 2014-06-27T14:33:39Z 2039.09 2014-06-27T14:33:43Z 2039.09 2014-06-27T14:33:51Z 2039.09 2014-06-27T14:34:02Z 2040.54 2014-06-27T14:34:12Z 2041.02 2014-06-27T14:34:20Z 2041.5 2014-06-27T14:34:25Z 2041.98 2014-06-27T14:34:32Z 2043.42 2014-06-27T14:34:44Z 2043.42 2014-06-27T14:34:49Z 2043.42 2014-06-27T14:34:52Z 2041.02 2014-06-27T14:35:00Z 2037.65 2014-06-27T14:35:04Z 2034.29 2014-06-27T14:35:11Z 2033.81 2014-06-27T14:35:12Z 2030.92 2014-06-27T14:35:16Z 2026.6 2014-06-27T14:35:23Z 2023.23 2014-06-27T14:35:28Z 2023.23 2014-06-27T14:35:29Z 2018.91 2014-06-27T14:35:34Z 2015.54 2014-06-27T14:35:39Z 2011.22 2014-06-27T14:35:46Z 2013.14 2014-06-27T14:36:07Z 2013.14 2014-06-27T14:36:38Z 2013.14 2014-06-27T14:37:13Z 2013.14 2014-06-27T14:37:20Z 2009.77 2014-06-27T14:37:24Z 2005.93 2014-06-27T14:37:26Z 2003.52 2014-06-27T14:37:27Z 1993.91 2014-06-27T14:37:31Z 1990.55 2014-06-27T14:37:33Z 1989.1 2014-06-27T14:37:35Z 1990.07 2014-06-27T14:37:38Z 1991.51 2014-06-27T14:37:42Z 1991.51 2014-06-27T14:37:44Z 1986.22 2014-06-27T14:37:48Z 1980.93 2014-06-27T14:37:51Z 1975.17 2014-06-27T14:37:55Z 1973.72 2014-06-27T14:38:01Z 1972.76 2014-06-27T14:38:03Z 1970.36 2014-06-27T14:38:07Z 1966.99 2014-06-27T14:38:11Z 1965.07 2014-06-27T14:38:17Z 1960.27 2014-06-27T14:38:22Z 1956.42 2014-06-27T14:38:26Z 1953.06 2014-06-27T14:38:31Z 1953.06 2014-06-27T14:38:32Z 1950.17 2014-06-27T14:38:35Z 1944.4 2014-06-27T14:38:39Z 1940.08 2014-06-27T14:38:43Z 1939.12 2014-06-27T14:38:44Z 1935.27 2014-06-27T14:38:50Z 1933.35 2014-06-27T14:38:52Z 1929.5 2014-06-27T14:38:57Z 1924.7 2014-06-27T14:39:01Z 1917.97 2014-06-27T14:39:04Z 1915.56 2014-06-27T14:39:05Z 1909.8 2014-06-27T14:39:08Z 1906.43 2014-06-27T14:39:11Z 1909.32 2014-06-27T14:39:18Z 1910.28 2014-06-27T14:39:20Z 1906.43 2014-06-27T14:39:25Z 1902.59 2014-06-27T14:39:28Z 1898.74 2014-06-27T14:39:31Z 1896.34 2014-06-27T14:39:34Z 1895.38 2014-06-27T14:39:39Z 1892.97 2014-06-27T14:39:42Z 1888.65 2014-06-27T14:39:46Z 1885.28 2014-06-27T14:39:49Z 1883.84 2014-06-27T14:39:51Z 1880 2014-06-27T14:39:55Z 1877.59 2014-06-27T14:39:58Z 1874.23 2014-06-27T14:40:01Z 1868.94 2014-06-27T14:40:05Z 1867.98 2014-06-27T14:40:06Z 1862.69 2014-06-27T14:40:12Z 1861.25 2014-06-27T14:40:14Z 1860.29 2014-06-27T14:40:16Z 1859.81 2014-06-27T14:40:17Z 1855.48 2014-06-27T14:40:21Z 1854.52 2014-06-27T14:40:22Z 1849.71 2014-06-27T14:40:25Z 1846.35 2014-06-27T14:40:28Z 1845.87 2014-06-27T14:40:29Z 1845.87 2014-06-27T14:40:33Z 1842.5 2014-06-27T14:40:38Z 1836.74 2014-06-27T14:40:41Z 1833.85 2014-06-27T14:40:43Z 1827.12 2014-06-27T14:40:46Z 1820.87 2014-06-27T14:40:49Z 1819.43 2014-06-27T14:40:50Z 1814.15 2014-06-27T14:40:58Z 1817.03 2014-06-27T14:41:02Z 1817.99 2014-06-27T14:41:03Z 1818.47 2014-06-27T14:41:10Z 1813.66 2014-06-27T14:41:15Z 1811.26 2014-06-27T14:41:20Z 1810.78 2014-06-27T14:41:23Z 1810.3 2014-06-27T14:41:25Z 1810.3 2014-06-27T14:41:30Z 1810.3 2014-06-27T14:41:38Z 1810.3 2014-06-27T14:41:39Z 1806.94 2014-06-27T14:41:46Z 1805.49 2014-06-27T14:41:50Z 1805.01 2014-06-27T14:41:52Z 1806.45 2014-06-27T14:41:59Z 1806.94 2014-06-27T14:42:05Z 1808.86 2014-06-27T14:42:14Z 1809.34 2014-06-27T14:42:19Z 1813.66 2014-06-27T14:42:26Z 1817.03 2014-06-27T14:42:31Z 1817.51 2014-06-27T14:42:44Z 1819.91 2014-06-27T14:42:58Z 1822.8 2014-06-27T14:43:14Z 1825.2 2014-06-27T14:43:29Z 1827.12 2014-06-27T14:43:40Z 1828.56 2014-06-27T14:43:49Z 1828.56 2014-06-27T14:43:53Z 1828.56 2014-06-27T14:43:55Z 1828.56 2014-06-27T14:43:59Z 1828.56 2014-06-27T14:44:02Z 1828.56 2014-06-27T14:44:07Z 1829.05 2014-06-27T14:44:11Z 1829.53 2014-06-27T14:44:23Z 1829.53 2014-06-27T14:44:46Z 1829.53 2014-06-27T14:45:17Z 1829.53 2014-06-27T14:45:33Z 1830.01 2014-06-27T14:45:52Z 1830.01 2014-06-27T14:46:08Z 1830.01 2014-06-27T14:46:31Z 1830.01 2014-06-27T14:46:43Z 1830.01 2014-06-27T14:46:52Z 1828.08 2014-06-27T14:46:59Z 1822.8 2014-06-27T14:47:03Z 1819.43 2014-06-27T14:47:05Z 1815.11 2014-06-27T14:47:08Z 1814.15 2014-06-27T14:47:09Z 1812.7 2014-06-27T14:47:12Z 1810.78 2014-06-27T14:47:18Z 1805.49 2014-06-27T14:47:23Z 1803.09 2014-06-27T14:47:25Z 1795.88 2014-06-27T14:47:30Z 1794.92 2014-06-27T14:47:31Z 1792.52 2014-06-27T14:47:33Z 1788.67 2014-06-27T14:47:39Z 1785.31 2014-06-27T14:47:44Z 1784.34 2014-06-27T14:47:45Z 1780.5 2014-06-27T14:47:51Z 1778.58 2014-06-27T14:47:54Z 1775.21 2014-06-27T14:47:59Z 1771.85 2014-06-27T14:48:02Z 1766.56 2014-06-27T14:48:05Z 1762.71 2014-06-27T14:48:07Z 1758.39 2014-06-27T14:48:10Z 1755.5 2014-06-27T14:48:12Z 1752.14 2014-06-27T14:48:15Z 1748.78 2014-06-27T14:48:19Z 1744.93 2014-06-27T14:48:23Z 1743.01 2014-06-27T14:48:25Z 1737.72 2014-06-27T14:48:29Z 1735.32 2014-06-27T14:48:33Z 1735.32 2014-06-27T14:48:37Z 1730.03 2014-06-27T14:48:42Z 1725.7 2014-06-27T14:48:44Z 1721.86 2014-06-27T14:48:46Z 1718.49 2014-06-27T14:48:48Z 1717.05 2014-06-27T14:48:49Z 1713.21 2014-06-27T14:48:55Z 1710.32 2014-06-27T14:48:59Z 1709.36 2014-06-27T14:49:00Z 1706.96 2014-06-27T14:49:03Z 1706.48 2014-06-27T14:49:04Z 1705.04 2014-06-27T14:49:06Z 1704.07 2014-06-27T14:49:10Z 1701.67 2014-06-27T14:49:14Z 1695.9 2014-06-27T14:49:18Z 1691.1 2014-06-27T14:49:21Z 1688.69 2014-06-27T14:49:23Z 1687.25 2014-06-27T14:49:26Z 1688.21 2014-06-27T14:49:28Z 1690.14 2014-06-27T14:49:33Z 1690.62 2014-06-27T14:49:43Z 1689.17 2014-06-27T14:49:48Z 1688.69 2014-06-27T14:49:53Z 1686.77 2014-06-27T14:50:04Z 1686.29 2014-06-27T14:50:26Z 1685.81 2014-06-27T14:50:41Z 1685.81 2014-06-27T14:50:46Z 1685.81 2014-06-27T14:51:04Z 1685.81 2014-06-27T14:51:14Z 1685.81 2014-06-27T14:51:29Z 1685.81 2014-06-27T14:51:44Z 1685.81 2014-06-27T14:51:54Z 1685.81 2014-06-27T14:52:10Z 1686.29 2014-06-27T14:52:26Z 1685.81 2014-06-27T14:52:39Z 1689.17 2014-06-27T14:52:48Z 1693.5 2014-06-27T14:52:51Z 1697.34 2014-06-27T14:52:54Z 1697.34 2014-06-27T14:52:55Z 1701.19 2014-06-27T14:52:59Z 1704.55 2014-06-27T14:53:06Z 1705.52 2014-06-27T14:53:07Z 1709.36 2014-06-27T14:53:12Z 1713.21 2014-06-27T14:53:22Z 1716.09 2014-06-27T14:53:28Z 1719.94 2014-06-27T14:53:33Z 1722.82 2014-06-27T14:53:37Z 1726.18 2014-06-27T14:53:42Z 1729.55 2014-06-27T14:53:47Z 1729.55 2014-06-27T14:54:07Z 1730.03 2014-06-27T14:54:23Z 1730.03 2014-06-27T14:54:42Z 1730.03 2014-06-27T14:54:52Z 1730.51 2014-06-27T14:55:12Z 1732.91 2014-06-27T14:55:29Z 1736.76 2014-06-27T14:55:36Z 1740.12 2014-06-27T14:55:39Z 1743.49 2014-06-27T14:55:42Z 1746.37 2014-06-27T14:55:58Z 1749.74 2014-06-27T14:56:04Z 1753.1 2014-06-27T14:56:07Z 1756.95 2014-06-27T14:56:11Z 1760.79 2014-06-27T14:56:19Z 1763.68 2014-06-27T14:56:23Z 1767.52 2014-06-27T14:56:27Z 1771.37 2014-06-27T14:56:30Z 1775.21 2014-06-27T14:56:33Z 1778.1 2014-06-27T14:56:36Z 1781.94 2014-06-27T14:56:40Z 1785.79 2014-06-27T14:56:44Z 1789.63 2014-06-27T14:56:47Z 1791.07 2014-06-27T14:56:49Z 1794.44 2014-06-27T14:56:52Z 1797.8 2014-06-27T14:56:55Z 1801.17 2014-06-27T14:56:58Z 1804.53 2014-06-27T14:57:03Z 1808.38 2014-06-27T14:57:08Z 1811.26 2014-06-27T14:57:11Z 1815.11 2014-06-27T14:57:15Z 1818.47 2014-06-27T14:57:18Z 1821.84 2014-06-27T14:57:21Z 1825.2 2014-06-27T14:57:24Z 1829.05 2014-06-27T14:57:28Z 1832.41 2014-06-27T14:57:31Z 1835.77 2014-06-27T14:57:34Z 1839.14 2014-06-27T14:57:38Z 1840.58 2014-06-27T14:57:41Z 1844.43 2014-06-27T14:57:46Z 1848.27 2014-06-27T14:57:50Z 1851.64 2014-06-27T14:57:53Z 1855 2014-06-27T14:57:56Z 1858.37 2014-06-27T14:57:59Z 1861.25 2014-06-27T14:58:02Z 1864.61 2014-06-27T14:58:05Z 1867.98 2014-06-27T14:58:09Z 1871.82 2014-06-27T14:58:12Z 1876.15 2014-06-27T14:58:15Z 1880.48 2014-06-27T14:58:18Z 1884.8 2014-06-27T14:58:21Z 1889.13 2014-06-27T14:58:24Z 1892.97 2014-06-27T14:58:27Z 1896.82 2014-06-27T14:58:30Z 1900.18 2014-06-27T14:58:33Z 1904.51 2014-06-27T14:58:36Z 1908.83 2014-06-27T14:58:39Z 1913.16 2014-06-27T14:58:42Z 1916.53 2014-06-27T14:58:45Z 1919.41 2014-06-27T14:58:48Z 1923.25 2014-06-27T14:58:51Z 1927.1 2014-06-27T14:58:54Z 1931.43 2014-06-27T14:58:57Z 1934.79 2014-06-27T14:59:00Z 1939.12 2014-06-27T14:59:03Z 1943.44 2014-06-27T14:59:06Z 1947.29 2014-06-27T14:59:09Z 1950.17 2014-06-27T14:59:11Z 1954.5 2014-06-27T14:59:14Z 1958.82 2014-06-27T14:59:17Z 1962.19 2014-06-27T14:59:19Z 1965.07 2014-06-27T14:59:21Z 1968.44 2014-06-27T14:59:24Z 1967.96 2014-06-27T14:59:25Z 1971.8 2014-06-27T14:59:37Z 1975.17 2014-06-27T14:59:40Z 1979.49 2014-06-27T14:59:43Z 1983.82 2014-06-27T14:59:46Z 1987.18 2014-06-27T15:00:05Z 1990.07 2014-06-27T15:00:08Z 1993.91 2014-06-27T15:00:11Z 1997.76 2014-06-27T15:00:15Z 2000.64 2014-06-27T15:00:24Z 2004.49 2014-06-27T15:00:29Z 2008.33 2014-06-27T15:00:33Z 2011.7 2014-06-27T15:00:37Z 2015.06 2014-06-27T15:00:41Z 2016.02 2014-06-27T15:00:43Z 2016.5 2014-06-27T15:00:44Z 2021.31 2014-06-27T15:00:50Z 2025.15 2014-06-27T15:00:53Z 2028.52 2014-06-27T15:00:55Z 2032.84 2014-06-27T15:00:57Z 2037.17 2014-06-27T15:00:59Z 2041.98 2014-06-27T15:01:01Z 2045.82 2014-06-27T15:01:03Z 2049.19 2014-06-27T15:01:05Z 2053.03 2014-06-27T15:01:08Z 2053.03 2014-06-27T15:01:09Z 2056.4 2014-06-27T15:01:12Z 2059.76 2014-06-27T15:01:15Z 2064.57 2014-06-27T15:01:18Z 2067.93 2014-06-27T15:01:20Z 2071.78 2014-06-27T15:01:22Z 2075.62 2014-06-27T15:01:24Z 2079.47 2014-06-27T15:01:26Z 2082.35 2014-06-27T15:01:28Z 2085.72 2014-06-27T15:01:30Z 2088.6 2014-06-27T15:01:32Z 2091.97 2014-06-27T15:01:35Z 2096.77 2014-06-27T15:01:38Z 2100.14 2014-06-27T15:01:40Z 2103.5 2014-06-27T15:01:42Z 2107.35 2014-06-27T15:01:44Z 2111.19 2014-06-27T15:01:46Z 2115.04 2014-06-27T15:01:48Z 2118.4 2014-06-27T15:01:50Z 2121.77 2014-06-27T15:01:52Z 2125.13 2014-06-27T15:01:54Z 2128.98 2014-06-27T15:01:56Z 2132.34 2014-06-27T15:01:58Z 2136.19 2014-06-27T15:02:01Z 2139.55 2014-06-27T15:02:03Z 2142.92 2014-06-27T15:02:05Z 2146.28 2014-06-27T15:02:07Z 2149.65 2014-06-27T15:02:09Z 2153.01 2014-06-27T15:02:11Z 2157.34 2014-06-27T15:02:14Z 2161.18 2014-06-27T15:02:17Z 2165.99 2014-06-27T15:02:20Z 2169.35 2014-06-27T15:02:22Z 2173.2 2014-06-27T15:02:25Z 2176.56 2014-06-27T15:02:27Z 2179.45 2014-06-27T15:02:29Z 2182.81 2014-06-27T15:02:31Z 2187.14 2014-06-27T15:02:34Z 2190.5 2014-06-27T15:02:37Z 2193.39 2014-06-27T15:02:42Z 2196.75 2014-06-27T15:02:46Z 2200.59 2014-06-27T15:02:49Z 2204.44 2014-06-27T15:02:52Z 2207.32 2014-06-27T15:02:55Z 2210.69 2014-06-27T15:02:58Z 2214.05 2014-06-27T15:03:01Z 2216.94 2014-06-27T15:03:04Z 2220.3 2014-06-27T15:03:07Z 2223.67 2014-06-27T15:03:10Z 2227.03 2014-06-27T15:03:13Z 2230.4 2014-06-27T15:03:16Z 2233.76 2014-06-27T15:03:19Z 2236.16 2014-06-27T15:03:22Z 2240.01 2014-06-27T15:03:26Z 2236.64 2014-06-27T15:03:35Z 2236.16 2014-06-27T15:03:44Z 2236.16 2014-06-27T15:03:46Z 2236.16 2014-06-27T15:03:48Z 2236.16 2014-06-27T15:04:03Z 2236.16 2014-06-27T15:04:22Z 2236.16 2014-06-27T15:04:39Z 2236.16 2014-06-27T15:04:48Z 2234.24 2014-06-27T15:05:01Z 2232.32 2014-06-27T15:05:04Z 2227.51 2014-06-27T15:05:08Z 2224.15 2014-06-27T15:05:11Z 2221.74 2014-06-27T15:05:13Z 2217.9 2014-06-27T15:05:17Z 2212.61 2014-06-27T15:05:24Z 2212.13 2014-06-27T15:05:33Z 2211.17 2014-06-27T15:05:40Z 2211.17 2014-06-27T15:05:44Z 2209.73 2014-06-27T15:05:49Z 2207.32 2014-06-27T15:05:52Z 2202.04 2014-06-27T15:05:56Z 2197.71 2014-06-27T15:05:59Z 2196.27 2014-06-27T15:06:01Z 2193.87 2014-06-27T15:06:03Z 2189.06 2014-06-27T15:06:07Z 2185.21 2014-06-27T15:06:10Z 2182.33 2014-06-27T15:06:12Z 2176.56 2014-06-27T15:06:16Z 2173.2 2014-06-27T15:06:19Z 2168.87 2014-06-27T15:06:24Z 2168.39 2014-06-27T15:06:31Z 2168.39 2014-06-27T15:06:33Z 2168.39 2014-06-27T15:06:42Z 2166.95 2014-06-27T15:06:50Z 2165.03 2014-06-27T15:06:52Z 2159.74 2014-06-27T15:06:57Z 2157.82 2014-06-27T15:07:01Z 2157.34 2014-06-27T15:07:04Z 2157.34 2014-06-27T15:07:11Z 2153.49 2014-06-27T15:07:15Z 2150.13 2014-06-27T15:07:17Z 2146.28 2014-06-27T15:07:20Z 2143.4 2014-06-27T15:07:22Z 2140.51 2014-06-27T15:07:24Z 2138.11 2014-06-27T15:07:26Z 2133.78 2014-06-27T15:07:30Z 2132.34 2014-06-27T15:07:31Z 2126.09 2014-06-27T15:07:35Z 2122.73 2014-06-27T15:07:37Z 2119.36 2014-06-27T15:07:39Z 2114.08 2014-06-27T15:07:42Z 2108.79 2014-06-27T15:07:46Z 2103.98 2014-06-27T15:07:49Z 2101.1 2014-06-27T15:07:51Z 2096.77 2014-06-27T15:07:54Z 2093.41 2014-06-27T15:07:56Z 2090.52 2014-06-27T15:07:58Z 2087.64 2014-06-27T15:08:00Z 2087.64 2014-06-27T15:08:08Z 2088.6 2014-06-27T15:08:09Z 2085.24 2014-06-27T15:08:13Z 2082.35 2014-06-27T15:08:15Z 2075.62 2014-06-27T15:08:19Z 2074.66 2014-06-27T15:08:20Z 2069.86 2014-06-27T15:08:24Z 2068.89 2014-06-27T15:08:26Z 2065.05 2014-06-27T15:08:34Z 2060.24 2014-06-27T15:08:39Z 2058.8 2014-06-27T15:08:40Z 2056.4 2014-06-27T15:08:42Z 2051.11 2014-06-27T15:08:46Z 2049.67 2014-06-27T15:08:47Z 2043.9 2014-06-27T15:08:51Z 2040.54 2014-06-27T15:08:53Z 2036.69 2014-06-27T15:08:55Z 2032.36 2014-06-27T15:08:58Z 2028.04 2014-06-27T15:09:01Z 2024.67 2014-06-27T15:09:04Z 2020.35 2014-06-27T15:09:08Z 2016.02 2014-06-27T15:09:11Z 2011.22 2014-06-27T15:09:14Z 2008.33 2014-06-27T15:09:16Z 2005.45 2014-06-27T15:09:18Z 2002.08 2014-06-27T15:09:20Z 1998.72 2014-06-27T15:09:22Z 1994.87 2014-06-27T15:09:25Z 1993.91 2014-06-27T15:09:26Z 1992.95 2014-06-27T15:09:31Z 1992.47 2014-06-27T15:09:41Z 1991.51 2014-06-27T15:09:42Z 1987.18 2014-06-27T15:09:46Z 1984.3 2014-06-27T15:09:48Z 1982.86 2014-06-27T15:09:49Z 1984.78 2014-06-27T15:09:56Z 1989.59 2014-06-27T15:10:00Z 1991.51 2014-06-27T15:10:03Z 1986.7 2014-06-27T15:10:08Z 1984.78 2014-06-27T15:10:09Z 1977.09 2014-06-27T15:10:12Z 1975.17 2014-06-27T15:10:13Z 1971.32 2014-06-27T15:10:17Z 1972.76 2014-06-27T15:10:19Z 1974.69 2014-06-27T15:10:22Z 1976.13 2014-06-27T15:10:25Z 1976.61 2014-06-27T15:10:29Z 1976.61 2014-06-27T15:10:39Z 1978.05 2014-06-27T15:10:49Z 1981.41 2014-06-27T15:10:54Z 1983.82 2014-06-27T15:11:00Z 1980.45 2014-06-27T15:11:07Z 1976.13 2014-06-27T15:11:12Z 1975.17 2014-06-27T15:11:17Z 1973.72 2014-06-27T15:11:19Z 1969.4 2014-06-27T15:11:24Z 1966.51 2014-06-27T15:11:27Z 1966.99 2014-06-27T15:11:35Z 1966.51 2014-06-27T15:11:41Z 1966.51 2014-06-27T15:11:42Z 1966.51 2014-06-27T15:11:44Z 1966.51 2014-06-27T15:11:51Z 1966.51 2014-06-27T15:11:56Z 1967.48 2014-06-27T15:12:00Z 1967.96 2014-06-27T15:12:07Z 1967.96 2014-06-27T15:12:11Z 1966.99 2014-06-27T15:12:17Z 1966.99 2014-06-27T15:12:29Z 1966.99 2014-06-27T15:12:42Z 1966.99 2014-06-27T15:12:48Z 1966.99 2014-06-27T15:13:01Z 1966.99 2014-06-27T15:13:12Z 1968.44 2014-06-27T15:13:15Z 1968.44 2014-06-27T15:13:20Z 1968.44 2014-06-27T15:13:24Z 1969.4 2014-06-27T15:13:34Z 1969.4 2014-06-27T15:13:35Z 1969.4 2014-06-27T15:13:39Z 1969.4 2014-06-27T15:13:41Z 1970.84 2014-06-27T15:13:48Z 1971.32 2014-06-27T15:13:53Z 1972.76 2014-06-27T15:14:02Z 1972.76 2014-06-27T15:14:05Z 1974.69 2014-06-27T15:14:13Z 1976.13 2014-06-27T15:14:27Z 1978.05 2014-06-27T15:14:39Z 1979.97 2014-06-27T15:14:51Z 1979.97 2014-06-27T15:14:52Z 1982.86 2014-06-27T15:15:10Z 1982.86 2014-06-27T15:15:19Z 1983.82 2014-06-27T15:15:26Z 1984.3 2014-06-27T15:15:31Z 1984.3 2014-06-27T15:15:38Z 1986.22 2014-06-27T15:15:50Z 1990.07 2014-06-27T15:15:55Z 1993.43 2014-06-27T15:15:58Z 1995.83 2014-06-27T15:16:02Z 1995.83 2014-06-27T15:16:15Z 1994.39 2014-06-27T15:16:26Z 1994.87 2014-06-27T15:16:35Z 1994.87 2014-06-27T15:16:38Z 1994.39 2014-06-27T15:16:42Z 1990.55 2014-06-27T15:16:46Z 1987.18 2014-06-27T15:16:49Z 1985.74 2014-06-27T15:16:55Z 1984.78 2014-06-27T15:17:01Z 1980.93 2014-06-27T15:17:05Z 1977.09 2014-06-27T15:17:08Z 1974.2 2014-06-27T15:17:11Z 1973.24 2014-06-27T15:17:16Z 1973.24 2014-06-27T15:17:19Z 1973.24 2014-06-27T15:17:22Z 1972.76 2014-06-27T15:17:26Z 1967.96 2014-06-27T15:17:30Z 1965.07 2014-06-27T15:17:32Z 1961.71 2014-06-27T15:17:34Z 1958.82 2014-06-27T15:17:36Z 1953.54 2014-06-27T15:17:40Z 1952.09 2014-06-27T15:17:42Z 1949.21 2014-06-27T15:17:47Z 1947.77 2014-06-27T15:17:49Z 1944.4 2014-06-27T15:17:53Z 1938.16 2014-06-27T15:17:58Z 1936.23 2014-06-27T15:18:00Z 1935.27 2014-06-27T15:18:05Z 1934.79 2014-06-27T15:18:10Z 1930.95 2014-06-27T15:18:15Z 1925.66 2014-06-27T15:18:20Z 1923.74 2014-06-27T15:18:23Z 1920.85 2014-06-27T15:18:29Z 1918.93 2014-06-27T15:18:33Z 1914.6 2014-06-27T15:18:39Z 1911.72 2014-06-27T15:18:43Z 1908.35 2014-06-27T15:18:49Z 1905.95 2014-06-27T15:18:52Z 1902.59 2014-06-27T15:18:55Z 1897.78 2014-06-27T15:18:58Z 1895.86 2014-06-27T15:18:59Z 1891.05 2014-06-27T15:19:03Z 1890.09 2014-06-27T15:19:05Z 1890.57 2014-06-27T15:19:10Z 1888.65 2014-06-27T15:19:22Z 1886.24 2014-06-27T15:19:24Z 1881.44 2014-06-27T15:19:27Z 1877.11 2014-06-27T15:19:32Z 1877.59 2014-06-27T15:19:34Z 1877.59 2014-06-27T15:19:39Z 1877.11 2014-06-27T15:19:44Z 1871.34 2014-06-27T15:19:50Z 1868.46 2014-06-27T15:19:54Z 1866.54 2014-06-27T15:19:58Z 1864.61 2014-06-27T15:20:04Z 1864.61 2014-06-27T15:20:08Z 1864.61 2014-06-27T15:20:17Z 1864.61 2014-06-27T15:20:19Z 1864.13 2014-06-27T15:20:21Z 1859.33 2014-06-27T15:20:25Z 1854.04 2014-06-27T15:20:28Z 1850.19 2014-06-27T15:20:31Z 1845.87 2014-06-27T15:20:35Z 1845.39 2014-06-27T15:20:43Z 1844.43 2014-06-27T15:20:49Z 1841.06 2014-06-27T15:20:52Z 1840.58 2014-06-27T15:20:53Z 1839.62 2014-06-27T15:21:01Z 1834.33 2014-06-27T15:21:06Z 1827.6 2014-06-27T15:21:09Z 1823.28 2014-06-27T15:21:11Z 1819.91 2014-06-27T15:21:13Z 1817.03 2014-06-27T15:21:15Z 1815.59 2014-06-27T15:21:18Z 1818.95 2014-06-27T15:21:24Z 1819.91 2014-06-27T15:21:31Z 1818.47 2014-06-27T15:21:40Z 1817.99 2014-06-27T15:21:45Z 1817.51 2014-06-27T15:21:48Z 1815.11 2014-06-27T15:21:59Z 1814.63 2014-06-27T15:22:04Z 1813.18 2014-06-27T15:22:13Z 1811.74 2014-06-27T15:22:24Z 1810.3 2014-06-27T15:22:37Z 1809.34 2014-06-27T15:23:09Z 1809.34 2014-06-27T15:23:44Z 1808.86 2014-06-27T15:24:18Z 1808.86 2014-06-27T15:24:56Z 1808.86 2014-06-27T15:25:31Z 1808.86 2014-06-27T15:26:04Z 1808.86 2014-06-27T15:26:47Z 1808.86 2014-06-27T15:27:22Z 1808.86 2014-06-27T15:28:01Z 1808.86 2014-06-27T15:28:38Z 1808.86 2014-06-27T15:29:20Z 1808.86 2014-06-27T15:30:08Z 1808.86 2014-06-27T15:30:15Z 1808.86 2014-06-27T15:30:27Z 1808.86 2014-06-27T15:31:03Z 1808.86 2014-06-27T15:31:06Z 1808.86 2014-06-27T15:31:17Z 1808.86 2014-06-27T15:31:29Z 1808.86 2014-06-27T15:31:38Z 1808.86 2014-06-27T15:31:47Z 1808.86 2014-06-27T15:31:55Z 1807.9 2014-06-27T15:31:59Z 1807.42 2014-06-27T15:32:04Z 1804.05 2014-06-27T15:32:09Z 1800.21 2014-06-27T15:32:12Z 1798.76 2014-06-27T15:32:14Z 1797.32 2014-06-27T15:32:16Z 1797.8 2014-06-27T15:32:21Z 1797.32 2014-06-27T15:32:26Z 1796.84 2014-06-27T15:32:28Z 1794.44 2014-06-27T15:32:33Z 1790.59 2014-06-27T15:32:37Z 1789.63 2014-06-27T15:32:43Z 1789.15 2014-06-27T15:32:45Z 1789.15 2014-06-27T15:32:47Z 1784.82 2014-06-27T15:32:55Z 1783.38 2014-06-27T15:33:01Z 1783.38 2014-06-27T15:33:07Z 1784.82 2014-06-27T15:33:09Z 1784.82 2014-06-27T15:33:16Z 1784.82 2014-06-27T15:33:17Z 1784.82 2014-06-27T15:33:19Z 1784.82 2014-06-27T15:33:21Z 1783.38 2014-06-27T15:33:24Z 1780.02 2014-06-27T15:33:28Z 1775.69 2014-06-27T15:33:32Z 1774.73 2014-06-27T15:33:34Z 1775.69 2014-06-27T15:33:35Z 1775.21 2014-06-27T15:33:42Z 1774.25 2014-06-27T15:33:43Z 1772.81 2014-06-27T15:33:45Z 1768.96 2014-06-27T15:33:50Z 1766.08 2014-06-27T15:33:54Z 1762.23 2014-06-27T15:33:58Z 1758.39 2014-06-27T15:34:01Z 1752.62 2014-06-27T15:34:05Z 1752.62 2014-06-27T15:34:06Z 1751.66 2014-06-27T15:34:08Z 1750.7 2014-06-27T15:34:10Z 1749.74 2014-06-27T15:34:20Z 1744.45 2014-06-27T15:34:24Z 1739.16 2014-06-27T15:34:27Z 1735.8 2014-06-27T15:34:29Z 1731.95 2014-06-27T15:34:32Z 1730.99 2014-06-27T15:34:35Z 1730.03 2014-06-27T15:34:40Z 1724.26 2014-06-27T15:34:44Z 1718.97 2014-06-27T15:34:47Z 1717.05 2014-06-27T15:34:48Z 1711.28 2014-06-27T15:34:52Z 1708.88 2014-06-27T15:34:55Z 1707.92 2014-06-27T15:34:57Z 1706 2014-06-27T15:35:00Z 1701.19 2014-06-27T15:35:04Z 1696.38 2014-06-27T15:35:07Z 1694.94 2014-06-27T15:35:08Z 1688.69 2014-06-27T15:35:12Z 1684.85 2014-06-27T15:35:15Z 1681 2014-06-27T15:35:18Z 1677.16 2014-06-27T15:35:21Z 1672.35 2014-06-27T15:35:24Z 1668.51 2014-06-27T15:35:27Z 1665.14 2014-06-27T15:35:29Z 1661.78 2014-06-27T15:35:31Z 1658.41 2014-06-27T15:35:33Z 1655.05 2014-06-27T15:35:35Z 1650.72 2014-06-27T15:35:38Z 1647.36 2014-06-27T15:35:41Z 1646.4 2014-06-27T15:35:42Z 1642.07 2014-06-27T15:35:47Z 1638.7 2014-06-27T15:35:50Z 1638.7 2014-06-27T15:35:51Z 1636.3 2014-06-27T15:35:54Z 1632.46 2014-06-27T15:36:00Z 1629.57 2014-06-27T15:36:03Z 1625.25 2014-06-27T15:36:06Z 1620.92 2014-06-27T15:36:09Z 1617.56 2014-06-27T15:36:11Z 1614.19 2014-06-27T15:36:13Z 1608.9 2014-06-27T15:36:16Z 1608.9 2014-06-27T15:36:17Z 1605.54 2014-06-27T15:36:20Z 1600.73 2014-06-27T15:36:25Z 1597.37 2014-06-27T15:36:28Z 1594 2014-06-27T15:36:31Z 1590.16 2014-06-27T15:36:34Z 1588.72 2014-06-27T15:36:35Z 1582.95 2014-06-27T15:36:39Z 1579.58 2014-06-27T15:36:42Z 1575.74 2014-06-27T15:36:45Z 1570.93 2014-06-27T15:36:48Z 1568.05 2014-06-27T15:36:50Z 1565.16 2014-06-27T15:36:52Z 1561.8 2014-06-27T15:36:54Z 1560.36 2014-06-27T15:36:55Z 1555.07 2014-06-27T15:36:59Z 1551.22 2014-06-27T15:37:02Z 1548.34 2014-06-27T15:37:04Z 1545.46 2014-06-27T15:37:06Z 1542.57 2014-06-27T15:37:09Z 1541.13 2014-06-27T15:37:10Z 1537.29 2014-06-27T15:37:17Z 1537.29 2014-06-27T15:37:20Z 1536.32 2014-06-27T15:37:24Z 1532.96 2014-06-27T15:37:28Z 1528.15 2014-06-27T15:37:31Z 1526.23 2014-06-27T15:37:33Z 1521.42 2014-06-27T15:37:38Z 1520.46 2014-06-27T15:37:43Z 1516.14 2014-06-27T15:37:48Z 1515.18 2014-06-27T15:37:49Z 1510.85 2014-06-27T15:37:54Z 1509.89 2014-06-27T15:37:56Z 1510.85 2014-06-27T15:38:09Z 1510.85 2014-06-27T15:38:24Z 1510.85 2014-06-27T15:38:40Z 1510.85 2014-06-27T15:38:52Z 1510.85 2014-06-27T15:39:06Z 1510.85 2014-06-27T15:39:22Z 1510.37 2014-06-27T15:39:35Z 1510.37 2014-06-27T15:39:49Z 1510.37 2014-06-27T15:39:50Z 1510.37 2014-06-27T15:39:54Z 1512.29 2014-06-27T15:40:03Z 1517.1 2014-06-27T15:40:06Z 1520.46 2014-06-27T15:40:08Z 1524.31 2014-06-27T15:40:11Z 1528.63 2014-06-27T15:40:14Z 1531.52 2014-06-27T15:40:17Z 1534.88 2014-06-27T15:40:21Z 1538.73 2014-06-27T15:40:25Z 1542.57 2014-06-27T15:40:28Z 1545.94 2014-06-27T15:40:32Z 1549.78 2014-06-27T15:40:43Z 1553.63 2014-06-27T15:40:47Z 1556.99 2014-06-27T15:40:50Z 1560.84 2014-06-27T15:40:53Z 1564.68 2014-06-27T15:40:57Z 1568.05 2014-06-27T15:41:01Z 1569.97 2014-06-27T15:41:04Z 1572.85 2014-06-27T15:41:09Z 1576.22 2014-06-27T15:41:14Z 1580.06 2014-06-27T15:41:18Z 1583.43 2014-06-27T15:41:21Z 1586.79 2014-06-27T15:41:24Z 1591.6 2014-06-27T15:41:27Z 1594.96 2014-06-27T15:41:29Z 1599.29 2014-06-27T15:41:32Z 1602.66 2014-06-27T15:41:34Z 1606.98 2014-06-27T15:41:37Z 1610.35 2014-06-27T15:41:40Z 1614.19 2014-06-27T15:41:43Z 1618.04 2014-06-27T15:41:46Z 1620.92 2014-06-27T15:41:48Z 1624.28 2014-06-27T15:41:50Z 1627.17 2014-06-27T15:41:52Z 1631.49 2014-06-27T15:41:55Z 1632.94 2014-06-27T15:41:57Z 1636.78 2014-06-27T15:42:00Z 1640.63 2014-06-27T15:42:03Z 1644.95 2014-06-27T15:42:06Z 1648.32 2014-06-27T15:42:08Z 1651.68 2014-06-27T15:42:10Z 1655.05 2014-06-27T15:42:12Z 1658.41 2014-06-27T15:42:14Z 1661.78 2014-06-27T15:42:16Z 1665.62 2014-06-27T15:42:18Z 1669.95 2014-06-27T15:42:21Z 1670.43 2014-06-27T15:42:22Z 1674.27 2014-06-27T15:42:25Z 1677.64 2014-06-27T15:42:29Z 1681 2014-06-27T15:42:38Z 1684.85 2014-06-27T15:42:42Z 1688.69 2014-06-27T15:42:45Z 1691.58 2014-06-27T15:42:48Z 1694.94 2014-06-27T15:42:51Z 1698.31 2014-06-27T15:42:55Z 1701.67 2014-06-27T15:43:00Z 1705.04 2014-06-27T15:43:05Z 1708.4 2014-06-27T15:43:09Z 1711.76 2014-06-27T15:43:12Z 1715.61 2014-06-27T15:43:16Z 1718.97 2014-06-27T15:43:19Z 1721.86 2014-06-27T15:43:22Z 1725.22 2014-06-27T15:43:25Z 1729.07 2014-06-27T15:43:29Z 1731.95 2014-06-27T15:43:33Z 1735.32 2014-06-27T15:43:37Z 1737.24 2014-06-27T15:43:40Z 1740.6 2014-06-27T15:43:44Z 1743.97 2014-06-27T15:43:47Z 1747.33 2014-06-27T15:43:50Z 1750.7 2014-06-27T15:43:54Z 1753.58 2014-06-27T15:43:59Z 1757.91 2014-06-27T15:44:04Z 1760.79 2014-06-27T15:44:07Z 1764.16 2014-06-27T15:44:11Z 1767.52 2014-06-27T15:44:14Z 1770.89 2014-06-27T15:44:17Z 1774.25 2014-06-27T15:44:20Z 1777.61 2014-06-27T15:44:23Z 1780.98 2014-06-27T15:44:26Z 1784.82 2014-06-27T15:44:29Z 1788.67 2014-06-27T15:44:32Z 1790.11 2014-06-27T15:44:34Z 1793.96 2014-06-27T15:44:37Z 1796.84 2014-06-27T15:44:40Z 1800.69 2014-06-27T15:44:43Z 1805.01 2014-06-27T15:44:46Z 1808.38 2014-06-27T15:44:48Z 1812.22 2014-06-27T15:44:50Z 1815.59 2014-06-27T15:44:52Z 1819.43 2014-06-27T15:44:54Z 1823.28 2014-06-27T15:44:56Z 1826.64 2014-06-27T15:44:58Z 1830.49 2014-06-27T15:45:00Z 1834.81 2014-06-27T15:45:03Z 1839.14 2014-06-27T15:45:05Z 1843.95 2014-06-27T15:45:07Z 1848.27 2014-06-27T15:45:09Z 1852.6 2014-06-27T15:45:11Z 1856.92 2014-06-27T15:45:13Z 1861.73 2014-06-27T15:45:15Z 1865.58 2014-06-27T15:45:17Z 1869.9 2014-06-27T15:45:19Z 1873.75 2014-06-27T15:45:21Z 1877.11 2014-06-27T15:45:23Z 1876.15 2014-06-27T15:45:32Z 1873.27 2014-06-27T15:45:35Z 1872.3 2014-06-27T15:45:47Z 1872.3 2014-06-27T15:46:01Z 1872.3 2014-06-27T15:46:27Z 1872.3 2014-06-27T15:46:46Z 1872.3 2014-06-27T15:47:28Z 1872.3 2014-06-27T15:48:09Z 1872.3 2014-06-27T15:48:41Z 1872.3 2014-06-27T15:49:18Z 1872.3 2014-06-27T15:50:00Z 1872.3 2014-06-27T15:50:37Z 1872.3 2014-06-27T15:51:18Z 1872.3 2014-06-27T15:51:50Z 1872.3 2014-06-27T15:52:27Z 1872.3 2014-06-27T15:53:08Z 1873.27 2014-06-27T15:53:54Z 1873.27 2014-06-27T15:54:44Z 1873.27 2014-06-27T15:55:27Z 1873.75 2014-06-27T15:56:06Z 1873.75 2014-06-27T15:56:08Z 1873.75 2014-06-27T15:56:13Z 1873.75 2014-06-27T15:56:16Z 1869.42 2014-06-27T15:56:22Z 1867.02 2014-06-27T15:56:24Z 1861.25 2014-06-27T15:56:28Z 1860.29 2014-06-27T15:56:29Z 1857.89 2014-06-27T15:56:31Z 1855.48 2014-06-27T15:56:34Z 1851.16 2014-06-27T15:56:38Z 1847.31 2014-06-27T15:56:41Z 1843.95 2014-06-27T15:56:43Z 1840.58 2014-06-27T15:56:45Z 1839.14 2014-06-27T15:56:47Z 1835.29 2014-06-27T15:56:51Z 1832.41 2014-06-27T15:56:57Z 1831.93 2014-06-27T15:57:02Z 1831.93 2014-06-27T15:57:07Z 1831.93 2014-06-27T15:57:10Z 1831.93 2014-06-27T15:57:19Z 1832.89 2014-06-27T15:57:29Z 1832.89 2014-06-27T15:58:01Z 1832.89 2014-06-27T15:58:19Z 1832.89 2014-06-27T15:58:24Z 1832.89 2014-06-27T15:58:29Z 1832.89 2014-06-27T15:58:40Z 1830.01 2014-06-27T15:58:55Z 1826.64 2014-06-27T15:59:05Z 1823.76 2014-06-27T15:59:08Z 1820.87 2014-06-27T15:59:14Z 1819.91 2014-06-27T15:59:19Z 1818.95 2014-06-27T15:59:22Z 1815.59 2014-06-27T15:59:27Z 1815.59 2014-06-27T15:59:29Z 1815.11 2014-06-27T15:59:31Z 1815.11 2014-06-27T15:59:41Z 1814.15 2014-06-27T15:59:43Z 1810.3 2014-06-27T15:59:48Z 1807.9 2014-06-27T15:59:51Z 1806.94 2014-06-27T15:59:53Z 1806.94 2014-06-27T16:00:00Z 1806.94 2014-06-27T16:00:05Z 1805.49 2014-06-27T16:00:09Z 1800.69 2014-06-27T16:00:12Z 1796.84 2014-06-27T16:00:14Z 1793 2014-06-27T16:00:16Z 1790.11 2014-06-27T16:00:18Z 1790.11 2014-06-27T16:00:19Z 1787.23 2014-06-27T16:00:23Z 1787.23 2014-06-27T16:00:24Z 1785.31 2014-06-27T16:00:30Z 1780.98 2014-06-27T16:00:37Z 1778.1 2014-06-27T16:00:48Z 1774.25 2014-06-27T16:00:53Z 1773.29 2014-06-27T16:00:54Z 1768.96 2014-06-27T16:00:58Z 1768 2014-06-27T16:00:59Z 1764.64 2014-06-27T16:01:08Z 1764.64 2014-06-27T16:01:12Z 1761.75 2014-06-27T16:01:19Z 1759.83 2014-06-27T16:01:21Z 1757.43 2014-06-27T16:01:24Z 1756.95 2014-06-27T16:01:28Z 1760.79 2014-06-27T16:01:35Z 1762.71 2014-06-27T16:01:45Z 1762.23 2014-06-27T16:01:56Z 1762.23 2014-06-27T16:02:02Z 1761.27 2014-06-27T16:02:08Z 1759.83 2014-06-27T16:02:21Z 1759.35 2014-06-27T16:02:23Z 1755.99 2014-06-27T16:02:29Z 1753.1 2014-06-27T16:02:32Z 1753.1 2014-06-27T16:02:33Z 1752.14 2014-06-27T16:02:41Z 1752.14 2014-06-27T16:02:51Z 1752.14 2014-06-27T16:02:57Z 1753.1 2014-06-27T16:03:10Z 1753.1 2014-06-27T16:03:15Z 1749.74 2014-06-27T16:03:19Z 1746.37 2014-06-27T16:03:22Z 1743.49 2014-06-27T16:03:33Z 1743.49 2014-06-27T16:03:37Z 1743.49 2014-06-27T16:03:44Z 1743.01 2014-06-27T16:03:54Z 1743.01 2014-06-27T16:03:59Z 1742.05 2014-06-27T16:04:04Z 1738.68 2014-06-27T16:04:07Z 1733.88 2014-06-27T16:04:11Z 1732.91 2014-06-27T16:04:12Z 1731.47 2014-06-27T16:04:15Z 1731.95 2014-06-27T16:04:23Z 1731.47 2014-06-27T16:04:29Z 1727.15 2014-06-27T16:04:34Z 1726.18 2014-06-27T16:04:35Z 1723.3 2014-06-27T16:04:42Z 1725.22 2014-06-27T16:04:46Z 1726.18 2014-06-27T16:04:51Z 1724.74 2014-06-27T16:05:02Z 1720.42 2014-06-27T16:05:07Z 1717.53 2014-06-27T16:05:10Z 1714.17 2014-06-27T16:05:15Z 1713.69 2014-06-27T16:05:24Z 1713.69 2014-06-27T16:05:31Z 1711.28 2014-06-27T16:05:40Z 1706 2014-06-27T16:05:44Z 1704.55 2014-06-27T16:05:52Z 1702.15 2014-06-27T16:05:59Z 1701.19 2014-06-27T16:06:00Z 1699.27 2014-06-27T16:06:05Z 1699.27 2014-06-27T16:06:14Z 1698.79 2014-06-27T16:06:24Z 1698.79 2014-06-27T16:06:28Z 1698.31 2014-06-27T16:06:30Z 1698.31 2014-06-27T16:06:32Z 1694.46 2014-06-27T16:06:38Z 1690.14 2014-06-27T16:06:42Z 1686.29 2014-06-27T16:06:47Z 1686.29 2014-06-27T16:06:54Z 1685.33 2014-06-27T16:06:56Z 1684.37 2014-06-27T16:07:01Z 1680.04 2014-06-27T16:07:06Z 1676.2 2014-06-27T16:07:09Z 1674.75 2014-06-27T16:07:10Z 1673.31 2014-06-27T16:07:12Z 1671.39 2014-06-27T16:07:21Z 1670.91 2014-06-27T16:07:24Z 1670.43 2014-06-27T16:07:26Z 1667.06 2014-06-27T16:07:31Z 1662.26 2014-06-27T16:07:35Z 1659.85 2014-06-27T16:07:40Z 1659.85 2014-06-27T16:07:47Z 1659.37 2014-06-27T16:07:48Z 1658.41 2014-06-27T16:07:50Z 1652.64 2014-06-27T16:07:54Z 1651.2 2014-06-27T16:07:55Z 1653.12 2014-06-27T16:08:08Z 1649.76 2014-06-27T16:08:18Z 1648.8 2014-06-27T16:08:30Z 1646.4 2014-06-27T16:08:39Z 1646.4 2014-06-27T16:08:42Z 1644.95 2014-06-27T16:08:47Z 1644.95 2014-06-27T16:08:51Z 1644.47 2014-06-27T16:08:57Z 1641.59 2014-06-27T16:09:08Z 1638.7 2014-06-27T16:09:11Z 1634.38 2014-06-27T16:09:14Z 1631.01 2014-06-27T16:09:16Z 1629.57 2014-06-27T16:09:17Z 1628.61 2014-06-27T16:09:28Z 1628.13 2014-06-27T16:09:30Z 1623.8 2014-06-27T16:09:35Z 1621.88 2014-06-27T16:09:37Z 1617.56 2014-06-27T16:09:42Z 1617.07 2014-06-27T16:09:46Z 1617.07 2014-06-27T16:09:50Z 1616.11 2014-06-27T16:10:01Z 1615.63 2014-06-27T16:10:03Z 1615.15 2014-06-27T16:10:05Z 1614.67 2014-06-27T16:10:14Z 1614.67 2014-06-27T16:10:24Z 1614.19 2014-06-27T16:10:27Z 1614.19 2014-06-27T16:10:31Z 1613.71 2014-06-27T16:10:39Z 1610.35 2014-06-27T16:10:44Z 1606.98 2014-06-27T16:10:46Z 1603.14 2014-06-27T16:10:48Z 1599.29 2014-06-27T16:10:50Z 1595.93 2014-06-27T16:10:52Z 1594.48 2014-06-27T16:10:55Z 1595.45 2014-06-27T16:11:00Z 1594.48 2014-06-27T16:11:07Z 1591.12 2014-06-27T16:11:10Z 1585.83 2014-06-27T16:11:13Z 1581.99 2014-06-27T16:11:15Z 1578.62 2014-06-27T16:11:17Z 1574.3 2014-06-27T16:11:21Z 1573.82 2014-06-27T16:11:22Z 1570.93 2014-06-27T16:11:30Z 1567.57 2014-06-27T16:11:34Z 1563.24 2014-06-27T16:11:39Z 1562.28 2014-06-27T16:11:42Z 1562.76 2014-06-27T16:11:46Z 1562.76 2014-06-27T16:11:48Z 1562.76 2014-06-27T16:11:58Z 1561.32 2014-06-27T16:12:05Z 1560.84 2014-06-27T16:12:09Z 1556.99 2014-06-27T16:12:15Z 1552.19 2014-06-27T16:12:19Z 1549.3 2014-06-27T16:12:21Z 1546.42 2014-06-27T16:12:23Z 1541.13 2014-06-27T16:12:27Z 1539.69 2014-06-27T16:12:28Z 1536.8 2014-06-27T16:12:32Z 1534.88 2014-06-27T16:12:36Z 1532.48 2014-06-27T16:12:39Z 1530.08 2014-06-27T16:12:41Z 1527.67 2014-06-27T16:12:44Z 1524.79 2014-06-27T16:12:48Z 1524.31 2014-06-27T16:12:50Z 1524.31 2014-06-27T16:12:55Z 1523.35 2014-06-27T16:12:59Z 1519.5 2014-06-27T16:13:02Z 1514.21 2014-06-27T16:13:05Z 1510.85 2014-06-27T16:13:07Z 1509.41 2014-06-27T16:13:09Z 1506.52 2014-06-27T16:13:16Z 1505.08 2014-06-27T16:13:20Z 1501.72 2014-06-27T16:13:23Z 1496.43 2014-06-27T16:13:26Z 1492.58 2014-06-27T16:13:29Z 1490.66 2014-06-27T16:13:33Z 1491.14 2014-06-27T16:13:35Z 1490.66 2014-06-27T16:13:38Z 1490.18 2014-06-27T16:13:42Z 1485.85 2014-06-27T16:13:46Z 1481.05 2014-06-27T16:13:50Z 1476.24 2014-06-27T16:13:58Z 1473.84 2014-06-27T16:14:04Z 1469.99 2014-06-27T16:14:08Z 1466.15 2014-06-27T16:14:11Z 1465.67 2014-06-27T16:14:12Z 1464.23 2014-06-27T16:14:14Z 1463.74 2014-06-27T16:14:18Z 1460.86 2014-06-27T16:14:25Z 1457.5 2014-06-27T16:14:28Z 1456.53 2014-06-27T16:14:29Z 1453.17 2014-06-27T16:14:34Z 1452.69 2014-06-27T16:14:38Z 1453.65 2014-06-27T16:14:45Z 1453.65 2014-06-27T16:14:48Z 1453.65 2014-06-27T16:14:52Z 1453.65 2014-06-27T16:14:55Z 1449.81 2014-06-27T16:15:00Z 1448.36 2014-06-27T16:15:01Z 1443.08 2014-06-27T16:15:04Z 1439.71 2014-06-27T16:15:07Z 1438.75 2014-06-27T16:15:08Z 1437.79 2014-06-27T16:15:10Z 1437.31 2014-06-27T16:15:17Z 1435.39 2014-06-27T16:15:23Z 1431.06 2014-06-27T16:15:26Z 1427.21 2014-06-27T16:15:28Z 1422.89 2014-06-27T16:15:30Z 1418.56 2014-06-27T16:15:32Z 1414.72 2014-06-27T16:15:34Z 1412.79 2014-06-27T16:15:35Z 1410.87 2014-06-27T16:15:37Z 1406.55 2014-06-27T16:15:45Z 1403.18 2014-06-27T16:15:49Z 1398.37 2014-06-27T16:15:52Z 1392.61 2014-06-27T16:15:56Z 1389.72 2014-06-27T16:15:58Z 1384.92 2014-06-27T16:16:02Z 1381.07 2014-06-27T16:16:05Z 1380.11 2014-06-27T16:16:06Z 1375.3 2014-06-27T16:16:10Z 1374.82 2014-06-27T16:16:12Z 1371.46 2014-06-27T16:16:16Z 1368.09 2014-06-27T16:16:19Z 1363.29 2014-06-27T16:16:23Z 1361.84 2014-06-27T16:16:24Z 1355.6 2014-06-27T16:16:29Z 1354.15 2014-06-27T16:16:30Z 1348.87 2014-06-27T16:16:34Z 1345.5 2014-06-27T16:16:37Z 1345.5 2014-06-27T16:16:38Z 1340.22 2014-06-27T16:16:42Z 1335.89 2014-06-27T16:16:45Z 1331.56 2014-06-27T16:16:48Z 1329.16 2014-06-27T16:16:50Z 1325.31 2014-06-27T16:16:53Z 1320.03 2014-06-27T16:16:57Z 1314.74 2014-06-27T16:17:01Z 1313.78 2014-06-27T16:17:02Z 1309.93 2014-06-27T16:17:10Z 1308.97 2014-06-27T16:17:11Z 1304.17 2014-06-27T16:17:16Z 1302.72 2014-06-27T16:17:17Z 1297.44 2014-06-27T16:17:20Z 1293.59 2014-06-27T16:17:23Z 1293.11 2014-06-27T16:17:24Z 1292.15 2014-06-27T16:17:28Z 1288.78 2014-06-27T16:17:32Z 1284.46 2014-06-27T16:17:37Z 1281.09 2014-06-27T16:17:39Z 1276.77 2014-06-27T16:17:42Z 1272.44 2014-06-27T16:17:45Z 1271 2014-06-27T16:17:47Z 1267.64 2014-06-27T16:17:53Z 1262.35 2014-06-27T16:17:57Z 1261.87 2014-06-27T16:17:58Z 1254.66 2014-06-27T16:18:03Z 1249.85 2014-06-27T16:18:08Z 1246.97 2014-06-27T16:18:11Z 1244.56 2014-06-27T16:18:13Z 1240.72 2014-06-27T16:18:16Z 1235.43 2014-06-27T16:18:20Z 1233.03 2014-06-27T16:18:23Z 1232.07 2014-06-27T16:18:25Z 1230.14 2014-06-27T16:18:27Z 1225.82 2014-06-27T16:18:31Z 1221.01 2014-06-27T16:18:34Z 1218.13 2014-06-27T16:18:36Z 1216.69 2014-06-27T16:18:37Z 1211.88 2014-06-27T16:18:40Z 1209.48 2014-06-27T16:18:42Z 1205.15 2014-06-27T16:18:46Z 1201.79 2014-06-27T16:18:54Z 1196.5 2014-06-27T16:18:58Z 1192.17 2014-06-27T16:19:01Z 1189.29 2014-06-27T16:19:03Z 1185.44 2014-06-27T16:19:07Z 1180.16 2014-06-27T16:19:12Z 1177.27 2014-06-27T16:19:14Z 1173.43 2014-06-27T16:19:17Z 1168.62 2014-06-27T16:19:21Z 1167.18 2014-06-27T16:19:23Z 1165.26 2014-06-27T16:19:25Z 1161.41 2014-06-27T16:19:29Z 1158.05 2014-06-27T16:19:32Z 1153.24 2014-06-27T16:19:35Z 1148.91 2014-06-27T16:19:38Z 1145.55 2014-06-27T16:19:40Z 1142.66 2014-06-27T16:19:42Z 1139.3 2014-06-27T16:19:46Z 1135.94 2014-06-27T16:19:50Z 1133.05 2014-06-27T16:19:55Z 1128.73 2014-06-27T16:19:59Z 1124.88 2014-06-27T16:20:01Z 1122.96 2014-06-27T16:20:02Z 1116.71 2014-06-27T16:20:05Z 1113.82 2014-06-27T16:20:07Z 1112.38 2014-06-27T16:20:08Z 1111.9 2014-06-27T16:20:10Z 1107.58 2014-06-27T16:20:15Z 1106.61 2014-06-27T16:20:16Z 1102.77 2014-06-27T16:20:20Z 1101.81 2014-06-27T16:20:34Z 1101.81 2014-06-27T16:20:40Z 1099.4 2014-06-27T16:20:43Z 1094.6 2014-06-27T16:20:46Z 1087.87 2014-06-27T16:20:49Z 1084.02 2014-06-27T16:20:51Z 1081.14 2014-06-27T16:20:54Z 1081.62 2014-06-27T16:20:56Z 1077.78 2014-06-27T16:21:06Z 1074.41 2014-06-27T16:21:08Z 1068.64 2014-06-27T16:21:11Z 1064.8 2014-06-27T16:21:13Z 1061.43 2014-06-27T16:21:15Z 1056.63 2014-06-27T16:21:19Z 1054.22 2014-06-27T16:21:23Z 1050.38 2014-06-27T16:21:31Z 1047.01 2014-06-27T16:21:34Z 1044.13 2014-06-27T16:21:36Z 1040.28 2014-06-27T16:21:38Z 1036.92 2014-06-27T16:21:40Z 1033.07 2014-06-27T16:21:42Z 1029.23 2014-06-27T16:21:47Z 1028.75 2014-06-27T16:21:58Z 1027.31 2014-06-27T16:22:00Z 1023.94 2014-06-27T16:22:03Z 1019.62 2014-06-27T16:22:08Z 1019.62 2014-06-27T16:22:11Z 1018.65 2014-06-27T16:22:23Z 1018.65 2014-06-27T16:22:24Z 1015.77 2014-06-27T16:22:30Z 1011.44 2014-06-27T16:22:35Z 1009.52 2014-06-27T16:22:37Z 1007.12 2014-06-27T16:22:49Z 1006.64 2014-06-27T16:22:55Z 1005.2 2014-06-27T16:22:56Z 1000.39 2014-06-27T16:23:00Z 997.51 2014-06-27T16:23:02Z 992.22 2014-06-27T16:23:05Z 988.85 2014-06-27T16:23:07Z 987.41 2014-06-27T16:23:08Z 986.45 2014-06-27T16:23:12Z 988.37 2014-06-27T16:23:17Z 990.3 2014-06-27T16:23:20Z 990.78 2014-06-27T16:23:25Z 987.41 2014-06-27T16:23:31Z 984.53 2014-06-27T16:23:35Z 984.05 2014-06-27T16:23:38Z 987.41 2014-06-27T16:23:44Z 989.33 2014-06-27T16:23:47Z 989.81 2014-06-27T16:23:52Z 989.81 2014-06-27T16:23:54Z 989.33 2014-06-27T16:24:03Z 989.81 2014-06-27T16:24:15Z 990.78 2014-06-27T16:24:28Z 990.78 2014-06-27T16:24:30Z 987.41 2014-06-27T16:24:35Z 980.2 2014-06-27T16:24:39Z 976.36 2014-06-27T16:24:41Z 972.99 2014-06-27T16:24:43Z 971.07 2014-06-27T16:24:45Z 969.15 2014-06-27T16:24:48Z 969.15 2014-06-27T16:24:51Z 966.74 2014-06-27T16:24:56Z 962.9 2014-06-27T16:25:01Z 958.57 2014-06-27T16:25:05Z 953.77 2014-06-27T16:25:10Z 950.4 2014-06-27T16:25:15Z 949.44 2014-06-27T16:25:17Z 948.96 2014-06-27T16:25:21Z 948.96 2014-06-27T16:25:23Z 949.92 2014-06-27T16:25:27Z 953.77 2014-06-27T16:25:35Z 958.09 2014-06-27T16:25:39Z 958.57 2014-06-27T16:25:40Z 959.53 2014-06-27T16:25:46Z 959.05 2014-06-27T16:26:02Z 959.53 2014-06-27T16:26:16Z 960.01 2014-06-27T16:26:18Z 960.01 2014-06-27T16:26:27Z 960.01 2014-06-27T16:26:29Z 960.01 2014-06-27T16:26:35Z 960.01 2014-06-27T16:26:49Z 960.01 2014-06-27T16:26:58Z 959.53 2014-06-27T16:27:09Z 959.53 2014-06-27T16:27:19Z 959.53 2014-06-27T16:27:47Z 959.53 2014-06-27T16:28:06Z 959.53 2014-06-27T16:28:43Z 959.53 2014-06-27T16:29:17Z 959.53 2014-06-27T16:29:34Z 959.53 2014-06-27T16:29:46Z 959.53 2014-06-27T16:29:50Z 959.53 2014-06-27T16:29:59Z 959.53 2014-06-27T16:30:08Z 959.53 2014-06-27T16:30:11Z 959.53 2014-06-27T16:30:17Z 959.53 2014-06-27T16:30:21Z 959.05 2014-06-27T16:30:25Z 959.05 2014-06-27T16:30:28Z 959.05 2014-06-27T16:30:32Z 959.05 2014-06-27T16:30:34Z 957.61 2014-06-27T16:30:45Z 954.73 2014-06-27T16:30:48Z 951.36 2014-06-27T16:30:51Z 946.07 2014-06-27T16:30:55Z 944.63 2014-06-27T16:31:01Z 945.59 2014-06-27T16:31:03Z 949.92 2014-06-27T16:31:09Z 950.4 2014-06-27T16:31:11Z 950.4 2014-06-27T16:31:23Z 950.4 2014-06-27T16:31:32Z 950.4 2014-06-27T16:31:35Z 951.36 2014-06-27T16:31:47Z 952.32 2014-06-27T16:31:57Z 952.8 2014-06-27T16:32:07Z 954.25 2014-06-27T16:32:19Z 954.73 2014-06-27T16:32:31Z 956.17 2014-06-27T16:32:42Z 957.13 2014-06-27T16:32:54Z 958.09 2014-06-27T16:33:06Z 959.05 2014-06-27T16:33:18Z 960.01 2014-06-27T16:33:31Z 960.49 2014-06-27T16:33:39Z 962.42 2014-06-27T16:33:51Z 963.38 2014-06-27T16:34:04Z 963.86 2014-06-27T16:34:15Z 964.82 2014-06-27T16:34:27Z 966.26 2014-06-27T16:34:38Z 966.74 2014-06-27T16:34:58Z 966.74 2014-06-27T16:35:09Z 966.74 2014-06-27T16:35:10Z 967.7 2014-06-27T16:35:26Z 968.18 2014-06-27T16:35:38Z 968.67 2014-06-27T16:35:44Z 969.15 2014-06-27T16:35:50Z 970.11 2014-06-27T16:35:55Z 972.51 2014-06-27T16:36:08Z 975.39 2014-06-27T16:36:21Z 979.24 2014-06-27T16:36:30Z 980.2 2014-06-27T16:36:31Z 984.53 2014-06-27T16:36:36Z 985.01 2014-06-27T16:36:48Z 985.01 2014-06-27T16:37:02Z 986.93 2014-06-27T16:37:16Z 988.37 2014-06-27T16:37:28Z 991.74 2014-06-27T16:37:41Z 992.7 2014-06-27T16:37:49Z 993.18 2014-06-27T16:38:01Z 993.66 2014-06-27T16:38:04Z 993.66 2014-06-27T16:38:09Z 993.66 2014-06-27T16:38:23Z 993.18 2014-06-27T16:38:28Z 993.18 2014-06-27T16:38:32Z 993.18 2014-06-27T16:38:43Z 994.14 2014-06-27T16:38:56Z 994.14 2014-06-27T16:38:59Z 994.62 2014-06-27T16:39:07Z 994.62 2014-06-27T16:39:14Z 994.62 2014-06-27T16:39:20Z 995.1 2014-06-27T16:39:25Z 995.58 2014-06-27T16:39:38Z 995.58 2014-06-27T16:39:52Z 995.58 2014-06-27T16:40:12Z 995.58 2014-06-27T16:40:30Z 995.58 2014-06-27T16:40:53Z 995.58 2014-06-27T16:41:15Z 995.58 2014-06-27T16:41:44Z 995.58 2014-06-27T16:42:04Z 995.58 2014-06-27T16:42:09Z 996.06 2014-06-27T16:42:22Z 996.54 2014-06-27T16:42:26Z 996.54 2014-06-27T16:42:30Z 997.02 2014-06-27T16:42:33Z 999.43 2014-06-27T16:42:45Z 1001.35 2014-06-27T16:42:56Z 1004.23 2014-06-27T16:43:05Z 1007.12 2014-06-27T16:43:08Z 1010 2014-06-27T16:43:18Z 1008.56 2014-06-27T16:43:37Z 1008.08 2014-06-27T16:44:06Z 1008.08 2014-06-27T16:44:36Z 1008.08 2014-06-27T16:44:41Z 1007.6 2014-06-27T16:44:44Z 1007.12 2014-06-27T16:44:49Z 1007.12 2014-06-27T16:44:58Z 1007.12 2014-06-27T16:45:07Z 1007.12 2014-06-27T16:45:09Z 1005.2 2014-06-27T16:45:20Z 1001.83 2014-06-27T16:45:26Z 998.47 2014-06-27T16:45:31Z 998.47 2014-06-27T16:45:39Z 998.47 2014-06-27T16:45:50Z 998.47 2014-06-27T16:45:51Z 997.51 2014-06-27T16:45:57Z 996.54 2014-06-27T16:46:05Z 995.58 2014-06-27T16:46:15Z 995.1 2014-06-27T16:46:30Z 995.1 2014-06-27T16:46:49Z 995.1 2014-06-27T16:47:07Z 995.1 2014-06-27T16:47:25Z 995.1 2014-06-27T16:47:51Z 995.1 2014-06-27T16:48:16Z 995.1 2014-06-27T16:48:41Z 995.1 2014-06-27T16:48:48Z 994.62 2014-06-27T16:48:57Z 994.14 2014-06-27T16:49:00Z 994.14 2014-06-27T16:49:06Z 994.14 2014-06-27T16:49:21Z 994.14 2014-06-27T16:49:34Z 994.62 2014-06-27T16:49:50Z 995.58 2014-06-27T16:50:06Z 997.02 2014-06-27T16:50:21Z 997.51 2014-06-27T16:50:34Z 998.95 2014-06-27T16:50:53Z 1000.39 2014-06-27T16:51:09Z 1002.31 2014-06-27T16:51:27Z 1004.23 2014-06-27T16:51:47Z 1006.16 2014-06-27T16:52:07Z 1007.6 2014-06-27T16:52:23Z 1009.52 2014-06-27T16:52:40Z 1011.44 2014-06-27T16:52:57Z 1013.37 2014-06-27T16:53:12Z 1014.81 2014-06-27T16:53:25Z 1015.77 2014-06-27T16:53:36Z 1017.69 2014-06-27T16:53:50Z 1019.13 2014-06-27T16:54:03Z 1021.06 2014-06-27T16:54:19Z 1023.46 2014-06-27T16:54:35Z 1024.9 2014-06-27T16:54:50Z 1026.34 2014-06-27T16:54:59Z 1027.31 2014-06-27T16:55:10Z 1029.23 2014-06-27T16:55:25Z 1031.15 2014-06-27T16:55:38Z 1033.07 2014-06-27T16:55:51Z 1034.52 2014-06-27T16:56:05Z 1037.4 2014-06-27T16:56:20Z 1039.32 2014-06-27T16:56:34Z 1041.73 2014-06-27T16:56:50Z 1042.21 2014-06-27T16:56:53Z 1042.69 2014-06-27T16:56:57Z 1044.61 2014-06-27T16:57:09Z 1046.53 2014-06-27T16:57:21Z 1048.45 2014-06-27T16:57:35Z 1049.42 2014-06-27T16:57:45Z 1050.86 2014-06-27T16:57:56Z 1052.3 2014-06-27T16:58:07Z 1054.7 2014-06-27T16:58:20Z 1056.15 2014-06-27T16:58:33Z 1059.03 2014-06-27T16:58:50Z 1060.95 2014-06-27T16:59:04Z 1063.84 2014-06-27T16:59:20Z 1066.24 2014-06-27T16:59:35Z 1069.12 2014-06-27T16:59:50Z 1071.53 2014-06-27T17:00:03Z 1073.93 2014-06-27T17:00:22Z 1077.29 2014-06-27T17:00:39Z 1080.18 2014-06-27T17:00:57Z 1082.58 2014-06-27T17:01:14Z 1084.99 2014-06-27T17:01:28Z 1086.43 2014-06-27T17:01:41Z 1088.83 2014-06-27T17:01:54Z 1090.75 2014-06-27T17:02:11Z 1093.64 2014-06-27T17:02:27Z 1096.04 2014-06-27T17:02:40Z 1097.96 2014-06-27T17:02:54Z 1099.89 2014-06-27T17:03:08Z 1102.29 2014-06-27T17:03:24Z 1105.17 2014-06-27T17:03:39Z 1106.61 2014-06-27T17:03:50Z 1108.54 2014-06-27T17:04:05Z 1111.9 2014-06-27T17:04:22Z 1113.34 2014-06-27T17:04:36Z 1115.27 2014-06-27T17:04:50Z 1118.63 2014-06-27T17:05:08Z 1121.03 2014-06-27T17:05:24Z 1123.44 2014-06-27T17:05:41Z 1125.84 2014-06-27T17:05:56Z 1126.32 2014-06-27T17:06:06Z 1126.8 2014-06-27T17:06:14Z 1127.28 2014-06-27T17:06:18Z 1127.28 2014-06-27T17:06:22Z 1127.76 2014-06-27T17:06:36Z 1128.24 2014-06-27T17:06:43Z 1128.73 2014-06-27T17:06:47Z 1129.69 2014-06-27T17:06:56Z 1129.69 2014-06-27T17:07:01Z 1130.65 2014-06-27T17:07:16Z 1131.13 2014-06-27T17:07:24Z 1131.61 2014-06-27T17:07:30Z 1131.61 2014-06-27T17:07:32Z 1132.09 2014-06-27T17:07:36Z 1132.09 2014-06-27T17:07:40Z 1133.05 2014-06-27T17:07:57Z 1133.53 2014-06-27T17:08:02Z 1134.49 2014-06-27T17:08:19Z 1134.49 2014-06-27T17:08:23Z 1134.97 2014-06-27T17:08:27Z 1134.97 2014-06-27T17:08:34Z 1135.45 2014-06-27T17:08:48Z 1135.94 2014-06-27T17:09:06Z 1136.9 2014-06-27T17:09:21Z 1137.86 2014-06-27T17:09:37Z 1139.78 2014-06-27T17:09:52Z 1142.18 2014-06-27T17:10:09Z 1144.59 2014-06-27T17:10:25Z 1147.47 2014-06-27T17:10:43Z 1149.39 2014-06-27T17:11:00Z 1151.32 2014-06-27T17:11:16Z 1153.24 2014-06-27T17:11:33Z 1155.64 2014-06-27T17:11:48Z 1157.56 2014-06-27T17:12:04Z 1158.53 2014-06-27T17:12:22Z 1159.97 2014-06-27T17:12:37Z 1160.45 2014-06-27T17:12:53Z 1160.93 2014-06-27T17:13:01Z 1161.89 2014-06-27T17:13:10Z 1163.81 2014-06-27T17:13:28Z 1165.74 2014-06-27T17:13:42Z 1167.66 2014-06-27T17:13:55Z 1167.66 2014-06-27T17:13:57Z 1167.66 2014-06-27T17:14:04Z 1167.18 2014-06-27T17:14:16Z 1167.18 2014-06-27T17:14:27Z 1167.18 2014-06-27T17:14:40Z 1167.66 2014-06-27T17:14:54Z 1167.66 2014-06-27T17:14:59Z 1167.66 2014-06-27T17:15:02Z 1167.66 2014-06-27T17:15:06Z 1167.66 2014-06-27T17:15:09Z 1167.66 2014-06-27T17:15:13Z 1167.66 2014-06-27T17:15:15Z 1167.66 2014-06-27T17:15:19Z 1167.66 2014-06-27T17:15:25Z 1167.66 2014-06-27T17:15:27Z 1167.66 2014-06-27T17:15:29Z 1167.66 2014-06-27T17:15:45Z 1167.66 2014-06-27T17:15:58Z 1168.14 2014-06-27T17:16:13Z 1169.1 2014-06-27T17:16:27Z 1170.06 2014-06-27T17:16:36Z 1170.06 2014-06-27T17:16:47Z 1169.1 2014-06-27T17:16:57Z