Bellecote-Dos Rond 1920.85 2014-07-01T06:03:37Z 1920.85 2014-07-01T06:04:09Z 1920.85 2014-07-01T06:04:16Z 1920.85 2014-07-01T06:04:19Z 1921.81 2014-07-01T06:04:24Z 1924.22 2014-07-01T06:04:40Z 1927.1 2014-07-01T06:05:00Z 1927.58 2014-07-01T06:05:13Z 1928.54 2014-07-01T06:05:29Z 1929.02 2014-07-01T06:05:44Z 1929.02 2014-07-01T06:05:51Z 1929.02 2014-07-01T06:05:56Z 1929.02 2014-07-01T06:06:04Z 1929.02 2014-07-01T06:06:08Z 1929.5 2014-07-01T06:06:15Z 1932.39 2014-07-01T06:06:31Z 1934.31 2014-07-01T06:06:47Z 1936.71 2014-07-01T06:07:00Z 1938.64 2014-07-01T06:07:17Z 1940.56 2014-07-01T06:07:31Z 1940.56 2014-07-01T06:07:34Z 1942.96 2014-07-01T06:07:50Z 1945.85 2014-07-01T06:08:11Z 1946.81 2014-07-01T06:08:20Z 1946.81 2014-07-01T06:08:21Z 1946.81 2014-07-01T06:08:22Z 1946.81 2014-07-01T06:08:23Z 1947.29 2014-07-01T06:08:24Z 1947.29 2014-07-01T06:08:25Z 1947.77 2014-07-01T06:08:26Z 1947.77 2014-07-01T06:08:27Z 1950.65 2014-07-01T06:08:45Z 1953.54 2014-07-01T06:09:05Z 1955.94 2014-07-01T06:09:23Z 1957.86 2014-07-01T06:09:39Z 1959.78 2014-07-01T06:09:58Z 1962.67 2014-07-01T06:10:12Z 1966.03 2014-07-01T06:10:34Z 1969.4 2014-07-01T06:10:54Z 1972.28 2014-07-01T06:11:10Z 1974.69 2014-07-01T06:11:36Z 1977.09 2014-07-01T06:11:54Z 1979.49 2014-07-01T06:12:12Z 1982.38 2014-07-01T06:12:28Z 1985.74 2014-07-01T06:12:50Z 1988.14 2014-07-01T06:13:11Z 1990.07 2014-07-01T06:13:26Z 1991.99 2014-07-01T06:13:45Z 1994.39 2014-07-01T06:14:05Z 1996.32 2014-07-01T06:14:20Z 1998.72 2014-07-01T06:14:37Z 1998.72 2014-07-01T06:14:39Z 2000.16 2014-07-01T06:14:43Z 2002.08 2014-07-01T06:15:01Z 2004.97 2014-07-01T06:15:21Z 2008.33 2014-07-01T06:15:40Z 2010.25 2014-07-01T06:15:55Z 2011.7 2014-07-01T06:16:10Z 2012.18 2014-07-01T06:16:13Z 2014.58 2014-07-01T06:16:25Z 2015.06 2014-07-01T06:16:26Z 2017.46 2014-07-01T06:16:48Z 2019.87 2014-07-01T06:17:05Z 2022.75 2014-07-01T06:17:24Z 2025.64 2014-07-01T06:17:42Z 2027.56 2014-07-01T06:17:58Z 2030.44 2014-07-01T06:18:17Z 2033.33 2014-07-01T06:18:38Z 2035.73 2014-07-01T06:18:52Z 2038.13 2014-07-01T06:19:10Z 2040.54 2014-07-01T06:19:27Z 2042.94 2014-07-01T06:19:48Z 2041.98 2014-07-01T06:19:55Z 2041.5 2014-07-01T06:19:56Z 2041.5 2014-07-01T06:19:57Z 2041.5 2014-07-01T06:19:58Z 2042.94 2014-07-01T06:20:01Z 2046.3 2014-07-01T06:20:13Z 2044.38 2014-07-01T06:20:22Z 2043.9 2014-07-01T06:20:23Z 2043.42 2014-07-01T06:20:24Z 2043.42 2014-07-01T06:20:34Z 2045.34 2014-07-01T06:20:41Z 2046.3 2014-07-01T06:20:50Z 2049.67 2014-07-01T06:21:06Z 2052.55 2014-07-01T06:21:24Z 2055.44 2014-07-01T06:21:41Z 2058.8 2014-07-01T06:21:57Z 2061.68 2014-07-01T06:22:09Z 2064.57 2014-07-01T06:22:22Z 2067.93 2014-07-01T06:22:35Z 2070.34 2014-07-01T06:22:50Z 2073.7 2014-07-01T06:23:05Z 2075.62 2014-07-01T06:23:23Z 2078.03 2014-07-01T06:23:43Z 2080.91 2014-07-01T06:24:00Z 2083.31 2014-07-01T06:24:15Z 2085.72 2014-07-01T06:24:30Z 2088.6 2014-07-01T06:24:43Z 2091.97 2014-07-01T06:24:50Z 2095.81 2014-07-01T06:24:58Z 2097.73 2014-07-01T06:25:10Z 2099.18 2014-07-01T06:25:17Z 2099.66 2014-07-01T06:25:18Z 2099.66 2014-07-01T06:25:19Z 2101.58 2014-07-01T06:25:37Z 2104.46 2014-07-01T06:25:58Z 2106.87 2014-07-01T06:26:18Z 2108.31 2014-07-01T06:26:35Z 2108.31 2014-07-01T06:26:46Z 2108.31 2014-07-01T06:26:57Z 2110.71 2014-07-01T06:27:11Z 2114.08 2014-07-01T06:27:27Z 2114.56 2014-07-01T06:27:42Z 2115.04 2014-07-01T06:27:55Z 2115.52 2014-07-01T06:28:10Z 2115.52 2014-07-01T06:28:14Z 2118.88 2014-07-01T06:28:28Z 2121.29 2014-07-01T06:28:40Z 2124.65 2014-07-01T06:28:52Z 2125.13 2014-07-01T06:28:56Z 2126.57 2014-07-01T06:29:03Z 2128.98 2014-07-01T06:29:19Z 2130.9 2014-07-01T06:29:33Z 2131.86 2014-07-01T06:29:51Z 2132.82 2014-07-01T06:29:58Z 2134.74 2014-07-01T06:30:12Z 2137.63 2014-07-01T06:30:27Z 2138.59 2014-07-01T06:30:33Z 2140.03 2014-07-01T06:30:52Z 2140.51 2014-07-01T06:31:07Z 2140.99 2014-07-01T06:31:12Z 2141.47 2014-07-01T06:31:13Z 2144.36 2014-07-01T06:31:31Z 2147.24 2014-07-01T06:31:48Z 2148.2 2014-07-01T06:31:53Z 2148.2 2014-07-01T06:31:54Z 2148.2 2014-07-01T06:31:55Z 2148.2 2014-07-01T06:31:56Z 2148.68 2014-07-01T06:31:57Z 2148.68 2014-07-01T06:31:58Z 2148.68 2014-07-01T06:31:59Z 2148.68 2014-07-01T06:32:00Z 2148.68 2014-07-01T06:32:01Z 2149.65 2014-07-01T06:32:02Z 2153.01 2014-07-01T06:32:21Z 2154.93 2014-07-01T06:32:35Z 2156.86 2014-07-01T06:32:49Z 2159.26 2014-07-01T06:33:02Z 2161.66 2014-07-01T06:33:19Z 2164.55 2014-07-01T06:33:37Z 2167.43 2014-07-01T06:33:56Z 2170.79 2014-07-01T06:34:13Z 2174.16 2014-07-01T06:34:31Z 2176.08 2014-07-01T06:34:50Z 2178 2014-07-01T06:35:04Z 2178.48 2014-07-01T06:35:05Z 2178.48 2014-07-01T06:35:06Z 2181.37 2014-07-01T06:35:19Z 2184.25 2014-07-01T06:35:36Z 2186.66 2014-07-01T06:35:51Z 2190.02 2014-07-01T06:36:07Z 2191.46 2014-07-01T06:36:23Z 2194.35 2014-07-01T06:36:39Z 2197.23 2014-07-01T06:36:57Z 2199.63 2014-07-01T06:37:16Z 2203 2014-07-01T06:37:33Z 2204.44 2014-07-01T06:37:49Z 2204.44 2014-07-01T06:37:51Z 2205.4 2014-07-01T06:37:52Z 2205.4 2014-07-01T06:37:54Z 2205.88 2014-07-01T06:37:55Z 2205.88 2014-07-01T06:37:56Z 2205.88 2014-07-01T06:37:57Z 2206.84 2014-07-01T06:37:58Z 2206.84 2014-07-01T06:37:59Z 2206.84 2014-07-01T06:38:00Z 2207.32 2014-07-01T06:38:01Z 2207.32 2014-07-01T06:38:02Z 2209.73 2014-07-01T06:38:17Z 2213.09 2014-07-01T06:38:35Z 2215.98 2014-07-01T06:38:51Z 2215.98 2014-07-01T06:38:52Z 2215.98 2014-07-01T06:38:53Z 2216.46 2014-07-01T06:38:54Z 2216.46 2014-07-01T06:38:55Z 2218.86 2014-07-01T06:39:10Z 2219.82 2014-07-01T06:39:17Z 2219.82 2014-07-01T06:39:18Z 2222.71 2014-07-01T06:39:33Z 2225.59 2014-07-01T06:39:49Z 2228.47 2014-07-01T06:40:06Z 2230.88 2014-07-01T06:40:21Z 2233.76 2014-07-01T06:40:36Z 2236.16 2014-07-01T06:40:49Z 2237.13 2014-07-01T06:40:55Z 2237.13 2014-07-01T06:40:56Z 2237.13 2014-07-01T06:40:57Z 2237.61 2014-07-01T06:40:58Z 2237.61 2014-07-01T06:40:59Z 2237.61 2014-07-01T06:41:00Z 2237.61 2014-07-01T06:41:01Z 2238.09 2014-07-01T06:41:02Z 2239.05 2014-07-01T06:41:08Z 2239.53 2014-07-01T06:41:09Z 2239.53 2014-07-01T06:41:10Z 2240.01 2014-07-01T06:41:11Z 2240.01 2014-07-01T06:41:12Z 2240.49 2014-07-01T06:41:13Z 2243.85 2014-07-01T06:41:28Z 2245.78 2014-07-01T06:41:40Z 2245.78 2014-07-01T06:41:41Z 2246.26 2014-07-01T06:41:42Z 2246.26 2014-07-01T06:41:43Z 2246.26 2014-07-01T06:41:44Z 2247.22 2014-07-01T06:41:45Z 2247.22 2014-07-01T06:41:46Z 2247.22 2014-07-01T06:41:47Z 2247.7 2014-07-01T06:41:48Z 2247.7 2014-07-01T06:41:49Z 2250.58 2014-07-01T06:42:03Z 2251.06 2014-07-01T06:42:07Z 2253.47 2014-07-01T06:42:24Z 2256.83 2014-07-01T06:42:39Z 2259.72 2014-07-01T06:42:53Z 2261.64 2014-07-01T06:43:06Z 2265 2014-07-01T06:43:26Z 2267.41 2014-07-01T06:43:41Z 2268.85 2014-07-01T06:43:53Z 2271.25 2014-07-01T06:44:08Z 2273.17 2014-07-01T06:44:24Z 2276.54 2014-07-01T06:44:37Z 2277.98 2014-07-01T06:44:53Z 2280.38 2014-07-01T06:45:10Z 2282.79 2014-07-01T06:45:27Z 2284.71 2014-07-01T06:45:41Z 2288.08 2014-07-01T06:45:56Z 2290.96 2014-07-01T06:46:11Z 2294.32 2014-07-01T06:46:25Z 2297.21 2014-07-01T06:46:40Z 2299.61 2014-07-01T06:46:55Z 2302.01 2014-07-01T06:47:10Z 2303.94 2014-07-01T06:47:27Z 2304.9 2014-07-01T06:47:42Z 2306.82 2014-07-01T06:47:57Z 2308.26 2014-07-01T06:48:03Z 2308.26 2014-07-01T06:48:04Z 2308.26 2014-07-01T06:48:05Z 2308.74 2014-07-01T06:48:06Z 2308.74 2014-07-01T06:48:07Z 2309.22 2014-07-01T06:48:08Z 2309.22 2014-07-01T06:48:09Z 2309.7 2014-07-01T06:48:10Z 2309.7 2014-07-01T06:48:11Z 2309.7 2014-07-01T06:48:12Z 2310.19 2014-07-01T06:48:13Z 2312.59 2014-07-01T06:48:28Z 2315.95 2014-07-01T06:48:43Z 2316.43 2014-07-01T06:48:49Z 2316.43 2014-07-01T06:48:50Z 2316.43 2014-07-01T06:48:51Z 2317.88 2014-07-01T06:48:59Z 2317.88 2014-07-01T06:49:00Z 2318.36 2014-07-01T06:49:01Z 2320.28 2014-07-01T06:49:16Z 2322.2 2014-07-01T06:49:29Z 2325.09 2014-07-01T06:49:47Z 2327.01 2014-07-01T06:50:02Z 2329.41 2014-07-01T06:50:17Z 2331.33 2014-07-01T06:50:31Z 2333.26 2014-07-01T06:50:48Z 2336.14 2014-07-01T06:51:05Z 2339.02 2014-07-01T06:51:17Z 2341.43 2014-07-01T06:51:32Z 2341.91 2014-07-01T06:51:47Z 2341.91 2014-07-01T06:52:02Z 2342.39 2014-07-01T06:52:21Z 2342.39 2014-07-01T06:52:35Z 2342.39 2014-07-01T06:52:36Z 2340.95 2014-07-01T06:52:37Z 2338.06 2014-07-01T06:52:45Z 2336.62 2014-07-01T06:52:48Z 2335.18 2014-07-01T06:52:49Z 2334.7 2014-07-01T06:52:50Z 2334.22 2014-07-01T06:52:51Z 2333.26 2014-07-01T06:52:52Z 2332.78 2014-07-01T06:52:53Z 2331.33 2014-07-01T06:52:55Z 2330.37 2014-07-01T06:52:56Z 2330.37 2014-07-01T06:52:57Z 2329.89 2014-07-01T06:52:58Z 2329.89 2014-07-01T06:52:59Z 2328.93 2014-07-01T06:53:00Z 2328.45 2014-07-01T06:53:01Z 2328.45 2014-07-01T06:53:02Z 2327.49 2014-07-01T06:53:03Z 2327.01 2014-07-01T06:53:04Z 2325.09 2014-07-01T06:53:06Z 2324.61 2014-07-01T06:53:07Z 2324.12 2014-07-01T06:53:08Z 2324.12 2014-07-01T06:53:09Z 2322.68 2014-07-01T06:53:10Z 2322.2 2014-07-01T06:53:11Z 2321.72 2014-07-01T06:53:12Z 2320.76 2014-07-01T06:53:13Z 2320.76 2014-07-01T06:53:14Z 2319.32 2014-07-01T06:53:16Z 2318.84 2014-07-01T06:53:17Z 2317.88 2014-07-01T06:53:18Z 2317.4 2014-07-01T06:53:19Z 2317.4 2014-07-01T06:53:20Z 2317.4 2014-07-01T06:53:21Z 2315.95 2014-07-01T06:53:22Z 2315.47 2014-07-01T06:53:23Z 2315.47 2014-07-01T06:53:24Z 2312.59 2014-07-01T06:53:28Z 2312.59 2014-07-01T06:53:29Z 2311.63 2014-07-01T06:53:33Z 2311.63 2014-07-01T06:53:35Z 2309.7 2014-07-01T06:53:38Z 2308.26 2014-07-01T06:53:41Z 2304.9 2014-07-01T06:53:48Z 2303.46 2014-07-01T06:53:57Z 2303.46 2014-07-01T06:54:14Z 2303.46 2014-07-01T06:54:44Z 2303.46 2014-07-01T06:54:45Z 2303.46 2014-07-01T06:54:46Z 2302.98 2014-07-01T06:54:47Z 2302.98 2014-07-01T06:54:48Z 2301.53 2014-07-01T06:54:50Z 2298.17 2014-07-01T06:54:56Z 2296.73 2014-07-01T06:54:58Z 2294.32 2014-07-01T06:55:04Z 2291.92 2014-07-01T06:55:09Z 2291.92 2014-07-01T06:55:10Z 2291.92 2014-07-01T06:55:11Z 2291.44 2014-07-01T06:55:13Z 2291.44 2014-07-01T06:55:19Z 2291.44 2014-07-01T06:55:20Z 2290.96 2014-07-01T06:55:27Z 2290.48 2014-07-01T06:55:28Z 2290.48 2014-07-01T06:55:31Z 2289.52 2014-07-01T06:55:33Z 2290 2014-07-01T06:55:34Z 2289.52 2014-07-01T06:55:35Z 2289.52 2014-07-01T06:55:36Z 2289.52 2014-07-01T06:55:37Z 2290 2014-07-01T06:55:40Z 2290 2014-07-01T06:55:41Z 2290.96 2014-07-01T06:55:48Z 2290.96 2014-07-01T06:55:49Z 2290.96 2014-07-01T06:55:50Z 2290.96 2014-07-01T06:55:53Z 2290.96 2014-07-01T06:55:55Z 2290.96 2014-07-01T06:55:56Z 2290.96 2014-07-01T06:55:57Z 2290.96 2014-07-01T06:55:58Z 2290.96 2014-07-01T06:55:59Z 2290.96 2014-07-01T06:56:10Z 2291.44 2014-07-01T06:56:22Z 2291.44 2014-07-01T06:56:23Z 2290 2014-07-01T06:56:25Z 2289.04 2014-07-01T06:56:27Z 2287.11 2014-07-01T06:56:32Z 2287.11 2014-07-01T06:56:33Z 2287.11 2014-07-01T06:56:35Z 2287.11 2014-07-01T06:56:40Z 2286.15 2014-07-01T06:56:41Z 2286.15 2014-07-01T06:56:42Z 2284.23 2014-07-01T06:56:46Z 2284.23 2014-07-01T06:56:47Z 2283.75 2014-07-01T06:56:48Z 2283.27 2014-07-01T06:56:49Z 2282.31 2014-07-01T06:56:50Z 2282.31 2014-07-01T06:56:51Z 2281.83 2014-07-01T06:56:52Z 2281.35 2014-07-01T06:56:53Z 2280.87 2014-07-01T06:56:54Z 2278.46 2014-07-01T06:56:59Z 2278.46 2014-07-01T06:57:00Z 2277.02 2014-07-01T06:57:01Z 2277.02 2014-07-01T06:57:02Z 2276.06 2014-07-01T06:57:03Z 2275.58 2014-07-01T06:57:04Z 2275.58 2014-07-01T06:57:05Z 2274.62 2014-07-01T06:57:06Z 2274.14 2014-07-01T06:57:07Z 2273.66 2014-07-01T06:57:08Z 2273.66 2014-07-01T06:57:09Z 2272.69 2014-07-01T06:57:10Z 2272.21 2014-07-01T06:57:11Z 2272.21 2014-07-01T06:57:12Z 2272.21 2014-07-01T06:57:13Z 2271.73 2014-07-01T06:57:14Z 2271.25 2014-07-01T06:57:15Z 2271.25 2014-07-01T06:57:16Z 2270.77 2014-07-01T06:57:17Z 2269.33 2014-07-01T06:57:18Z 2269.33 2014-07-01T06:57:19Z 2268.85 2014-07-01T06:57:20Z 2267.89 2014-07-01T06:57:21Z 2267.41 2014-07-01T06:57:22Z 2267.41 2014-07-01T06:57:23Z 2267.41 2014-07-01T06:57:24Z 2266.45 2014-07-01T06:57:26Z 2265.48 2014-07-01T06:57:27Z 2265.48 2014-07-01T06:57:28Z 2264.04 2014-07-01T06:57:30Z 2263.08 2014-07-01T06:57:32Z 2262.6 2014-07-01T06:57:33Z 2261.64 2014-07-01T06:57:34Z 2261.64 2014-07-01T06:57:35Z 2261.16 2014-07-01T06:57:36Z 2261.16 2014-07-01T06:57:37Z 2260.2 2014-07-01T06:57:38Z 2259.24 2014-07-01T06:57:39Z 2258.75 2014-07-01T06:57:40Z 2257.79 2014-07-01T06:57:41Z 2257.79 2014-07-01T06:57:42Z 2256.83 2014-07-01T06:57:43Z 2256.35 2014-07-01T06:57:44Z 2256.35 2014-07-01T06:57:45Z 2255.87 2014-07-01T06:57:46Z 2255.39 2014-07-01T06:57:47Z 2255.39 2014-07-01T06:57:48Z 2255.39 2014-07-01T06:57:49Z 2254.91 2014-07-01T06:57:50Z 2253.95 2014-07-01T06:57:51Z 2251.54 2014-07-01T06:57:59Z 2248.18 2014-07-01T06:58:05Z 2244.82 2014-07-01T06:58:12Z 2241.45 2014-07-01T06:58:20Z 2240.01 2014-07-01T06:58:22Z 2239.05 2014-07-01T06:58:24Z 2237.13 2014-07-01T06:58:27Z 2236.16 2014-07-01T06:58:30Z 2235.2 2014-07-01T06:58:31Z 2235.68 2014-07-01T06:58:32Z 2234.72 2014-07-01T06:58:33Z 2234.72 2014-07-01T06:58:34Z 2233.76 2014-07-01T06:58:35Z 2233.28 2014-07-01T06:58:36Z 2231.36 2014-07-01T06:58:41Z 2230.4 2014-07-01T06:58:42Z 2229.92 2014-07-01T06:58:43Z 2228.47 2014-07-01T06:58:45Z 2228.47 2014-07-01T06:58:46Z 2228.47 2014-07-01T06:58:47Z 2227.03 2014-07-01T06:58:49Z 2226.55 2014-07-01T06:58:50Z 2226.07 2014-07-01T06:58:51Z 2226.07 2014-07-01T06:58:52Z 2225.59 2014-07-01T06:58:53Z 2225.59 2014-07-01T06:58:54Z 2225.11 2014-07-01T06:58:55Z 2225.11 2014-07-01T06:58:56Z 2224.63 2014-07-01T06:58:57Z 2224.63 2014-07-01T06:58:58Z 2223.67 2014-07-01T06:58:59Z 2223.19 2014-07-01T06:59:00Z 2219.34 2014-07-01T06:59:07Z 2218.86 2014-07-01T06:59:08Z 2218.86 2014-07-01T06:59:09Z 2216.94 2014-07-01T06:59:12Z 2215.01 2014-07-01T06:59:15Z 2214.53 2014-07-01T06:59:16Z 2214.05 2014-07-01T06:59:17Z 2213.57 2014-07-01T06:59:18Z 2213.57 2014-07-01T06:59:19Z 2213.57 2014-07-01T06:59:20Z 2212.61 2014-07-01T06:59:21Z 2212.13 2014-07-01T06:59:22Z 2211.17 2014-07-01T06:59:24Z 2211.17 2014-07-01T06:59:25Z 2210.21 2014-07-01T06:59:26Z 2210.21 2014-07-01T06:59:27Z 2209.25 2014-07-01T06:59:28Z 2209.25 2014-07-01T06:59:29Z 2208.77 2014-07-01T06:59:30Z 2208.77 2014-07-01T06:59:31Z 2208.77 2014-07-01T06:59:32Z 2207.81 2014-07-01T06:59:33Z 2207.81 2014-07-01T06:59:34Z 2207.81 2014-07-01T06:59:35Z 2206.84 2014-07-01T06:59:36Z 2206.36 2014-07-01T06:59:37Z 2206.36 2014-07-01T06:59:38Z 2204.92 2014-07-01T06:59:40Z 2204.92 2014-07-01T06:59:41Z 2203.48 2014-07-01T06:59:44Z 2203 2014-07-01T06:59:45Z 2203 2014-07-01T06:59:46Z 2202.04 2014-07-01T06:59:50Z 2201.56 2014-07-01T06:59:51Z 2201.08 2014-07-01T06:59:52Z 2200.11 2014-07-01T06:59:53Z 2199.63 2014-07-01T06:59:54Z 2199.15 2014-07-01T06:59:55Z 2199.15 2014-07-01T06:59:56Z 2199.15 2014-07-01T06:59:57Z 2198.19 2014-07-01T06:59:58Z 2198.19 2014-07-01T06:59:59Z 2197.23 2014-07-01T07:00:00Z 2196.75 2014-07-01T07:00:01Z 2196.27 2014-07-01T07:00:02Z 2196.27 2014-07-01T07:00:03Z 2195.79 2014-07-01T07:00:04Z 2195.79 2014-07-01T07:00:05Z 2194.83 2014-07-01T07:00:06Z 2194.35 2014-07-01T07:00:07Z 2193.87 2014-07-01T07:00:08Z 2193.87 2014-07-01T07:00:09Z 2193.87 2014-07-01T07:00:10Z 2193.87 2014-07-01T07:00:11Z 2193.87 2014-07-01T07:00:12Z 2193.87 2014-07-01T07:00:13Z 2193.39 2014-07-01T07:00:14Z 2192.42 2014-07-01T07:00:17Z 2192.42 2014-07-01T07:00:18Z 2192.42 2014-07-01T07:00:19Z 2191.94 2014-07-01T07:00:20Z 2191.94 2014-07-01T07:00:21Z 2190.98 2014-07-01T07:00:22Z 2190.98 2014-07-01T07:00:23Z 2190.5 2014-07-01T07:00:24Z 2189.06 2014-07-01T07:00:31Z 2188.1 2014-07-01T07:00:35Z 2188.1 2014-07-01T07:00:36Z 2187.14 2014-07-01T07:00:37Z 2187.14 2014-07-01T07:00:38Z 2186.66 2014-07-01T07:00:39Z 2186.66 2014-07-01T07:00:40Z 2186.66 2014-07-01T07:00:41Z 2186.66 2014-07-01T07:00:42Z 2185.21 2014-07-01T07:00:48Z 2185.21 2014-07-01T07:00:49Z 2184.73 2014-07-01T07:00:50Z 2184.25 2014-07-01T07:00:52Z 2184.25 2014-07-01T07:00:53Z 2183.29 2014-07-01T07:00:54Z 2183.29 2014-07-01T07:00:55Z 2182.33 2014-07-01T07:00:56Z 2181.37 2014-07-01T07:00:59Z 2180.89 2014-07-01T07:01:00Z 2180.89 2014-07-01T07:01:01Z 2180.89 2014-07-01T07:01:02Z 2180.89 2014-07-01T07:01:03Z 2179.45 2014-07-01T07:01:11Z 2177.52 2014-07-01T07:01:23Z 2177.04 2014-07-01T07:01:24Z 2176.56 2014-07-01T07:01:25Z 2176.08 2014-07-01T07:01:26Z 2176.08 2014-07-01T07:01:27Z 2174.64 2014-07-01T07:01:28Z 2174.64 2014-07-01T07:01:29Z 2174.16 2014-07-01T07:01:30Z 2174.16 2014-07-01T07:01:31Z 2173.2 2014-07-01T07:01:32Z 2172.72 2014-07-01T07:01:33Z 2172.24 2014-07-01T07:01:34Z 2172.24 2014-07-01T07:01:35Z 2171.76 2014-07-01T07:01:36Z 2171.27 2014-07-01T07:01:37Z 2171.27 2014-07-01T07:01:38Z 2170.79 2014-07-01T07:01:39Z 2169.83 2014-07-01T07:01:40Z 2169.35 2014-07-01T07:01:41Z 2166.95 2014-07-01T07:01:48Z 2165.51 2014-07-01T07:01:50Z 2164.55 2014-07-01T07:01:52Z 2164.06 2014-07-01T07:01:53Z 2162.62 2014-07-01T07:01:56Z 2162.62 2014-07-01T07:01:57Z 2162.14 2014-07-01T07:01:58Z 2160.22 2014-07-01T07:02:02Z 2159.74 2014-07-01T07:02:03Z 2158.78 2014-07-01T07:02:06Z 2157.82 2014-07-01T07:02:07Z 2156.86 2014-07-01T07:02:10Z 2156.86 2014-07-01T07:02:11Z 2156.86 2014-07-01T07:02:12Z 2155.89 2014-07-01T07:02:13Z 2155.89 2014-07-01T07:02:14Z 2153.49 2014-07-01T07:02:18Z 2153.49 2014-07-01T07:02:19Z 2153.01 2014-07-01T07:02:20Z 2152.05 2014-07-01T07:02:21Z 2152.05 2014-07-01T07:02:22Z 2151.57 2014-07-01T07:02:23Z 2150.61 2014-07-01T07:02:24Z 2150.61 2014-07-01T07:02:25Z 2150.13 2014-07-01T07:02:26Z 2150.13 2014-07-01T07:02:27Z 2149.65 2014-07-01T07:02:28Z 2149.65 2014-07-01T07:02:29Z 2149.16 2014-07-01T07:02:30Z 2149.16 2014-07-01T07:02:31Z 2148.2 2014-07-01T07:02:32Z 2148.2 2014-07-01T07:02:33Z 2147.72 2014-07-01T07:02:34Z 2147.24 2014-07-01T07:02:35Z 2147.24 2014-07-01T07:02:36Z 2146.76 2014-07-01T07:02:37Z 2146.76 2014-07-01T07:02:38Z 2145.8 2014-07-01T07:02:39Z 2144.84 2014-07-01T07:02:40Z 2144.84 2014-07-01T07:02:41Z 2143.4 2014-07-01T07:02:46Z 2142.92 2014-07-01T07:02:47Z 2142.92 2014-07-01T07:02:48Z 2141.95 2014-07-01T07:02:49Z 2141.95 2014-07-01T07:02:50Z 2141.47 2014-07-01T07:02:59Z 2141.47 2014-07-01T07:03:29Z 2141.47 2014-07-01T07:03:55Z 2140.99 2014-07-01T07:03:56Z 2140.99 2014-07-01T07:03:57Z 2140.03 2014-07-01T07:03:58Z 2140.03 2014-07-01T07:03:59Z 2139.55 2014-07-01T07:04:00Z 2138.59 2014-07-01T07:04:03Z 2137.63 2014-07-01T07:04:04Z 2136.67 2014-07-01T07:04:05Z 2136.67 2014-07-01T07:04:06Z 2136.19 2014-07-01T07:04:07Z 2135.71 2014-07-01T07:04:08Z 2135.23 2014-07-01T07:04:09Z 2135.23 2014-07-01T07:04:10Z 2134.26 2014-07-01T07:04:11Z 2133.3 2014-07-01T07:04:12Z 2133.3 2014-07-01T07:04:13Z 2132.82 2014-07-01T07:04:14Z 2132.82 2014-07-01T07:04:15Z 2131.86 2014-07-01T07:04:16Z 2131.86 2014-07-01T07:04:17Z 2131.38 2014-07-01T07:04:18Z 2131.38 2014-07-01T07:04:19Z 2130.42 2014-07-01T07:04:20Z 2129.94 2014-07-01T07:04:21Z 2129.94 2014-07-01T07:04:22Z 2128.02 2014-07-01T07:04:26Z 2127.05 2014-07-01T07:04:28Z 2127.05 2014-07-01T07:04:29Z 2126.57 2014-07-01T07:04:30Z 2125.13 2014-07-01T07:04:33Z 2124.17 2014-07-01T07:04:35Z 2123.69 2014-07-01T07:04:36Z 2123.69 2014-07-01T07:04:37Z 2121.29 2014-07-01T07:04:46Z 2120.81 2014-07-01T07:04:48Z 2119.36 2014-07-01T07:04:49Z 2119.36 2014-07-01T07:04:50Z 2117.92 2014-07-01T07:04:53Z 2116 2014-07-01T07:04:55Z 2114.56 2014-07-01T07:04:58Z 2114.56 2014-07-01T07:04:59Z 2114.08 2014-07-01T07:05:00Z 2113.12 2014-07-01T07:05:01Z 2112.63 2014-07-01T07:05:02Z 2111.67 2014-07-01T07:05:04Z 2111.19 2014-07-01T07:05:05Z 2110.71 2014-07-01T07:05:06Z 2109.75 2014-07-01T07:05:08Z 2109.27 2014-07-01T07:05:09Z 2108.31 2014-07-01T07:05:10Z 2107.83 2014-07-01T07:05:11Z 2107.83 2014-07-01T07:05:12Z 2106.87 2014-07-01T07:05:13Z 2105.42 2014-07-01T07:05:16Z 2103.98 2014-07-01T07:05:19Z 2103.02 2014-07-01T07:05:20Z 2102.54 2014-07-01T07:05:21Z 2102.06 2014-07-01T07:05:22Z 2101.1 2014-07-01T07:05:23Z 2100.62 2014-07-01T07:05:24Z 2100.14 2014-07-01T07:05:25Z 2099.66 2014-07-01T07:05:26Z 2098.7 2014-07-01T07:05:27Z 2097.73 2014-07-01T07:05:28Z 2097.73 2014-07-01T07:05:29Z 2096.77 2014-07-01T07:05:31Z 2095.81 2014-07-01T07:05:32Z 2095.33 2014-07-01T07:05:33Z 2095.33 2014-07-01T07:05:34Z 2094.37 2014-07-01T07:05:35Z 2093.89 2014-07-01T07:05:36Z 2093.41 2014-07-01T07:05:37Z 2092.93 2014-07-01T07:05:38Z 2091.97 2014-07-01T07:05:39Z 2091.49 2014-07-01T07:05:40Z 2089.08 2014-07-01T07:05:47Z 2088.6 2014-07-01T07:05:48Z 2085.72 2014-07-01T07:05:57Z 2083.31 2014-07-01T07:06:04Z 2082.83 2014-07-01T07:06:05Z 2081.87 2014-07-01T07:06:06Z 2081.87 2014-07-01T07:06:07Z 2080.91 2014-07-01T07:06:08Z 2080.91 2014-07-01T07:06:09Z 2079.47 2014-07-01T07:06:12Z 2077.55 2014-07-01T07:06:17Z 2077.07 2014-07-01T07:06:18Z 2076.59 2014-07-01T07:06:20Z 2076.1 2014-07-01T07:06:21Z 2076.1 2014-07-01T07:06:22Z 2075.62 2014-07-01T07:06:23Z 2074.66 2014-07-01T07:06:24Z 2073.22 2014-07-01T07:06:32Z 2072.26 2014-07-01T07:06:35Z 2069.86 2014-07-01T07:06:40Z 2067.93 2014-07-01T07:06:46Z 2066.97 2014-07-01T07:06:48Z 2066.49 2014-07-01T07:06:49Z 2066.01 2014-07-01T07:06:50Z 2066.01 2014-07-01T07:06:51Z 2065.05 2014-07-01T07:06:52Z 2063.13 2014-07-01T07:07:01Z 2064.09 2014-07-01T07:07:07Z 2065.05 2014-07-01T07:07:08Z 2065.05 2014-07-01T07:07:09Z 2065.53 2014-07-01T07:07:10Z 2066.01 2014-07-01T07:07:14Z 2066.49 2014-07-01T07:07:15Z 2069.38 2014-07-01T07:07:31Z 2069.86 2014-07-01T07:07:32Z 2070.34 2014-07-01T07:07:33Z 2072.26 2014-07-01T07:07:40Z 2072.26 2014-07-01T07:07:41Z 2072.26 2014-07-01T07:07:42Z 2074.18 2014-07-01T07:07:54Z 2074.18 2014-07-01T07:07:55Z 2074.18 2014-07-01T07:07:56Z 2074.18 2014-07-01T07:07:57Z 2074.66 2014-07-01T07:07:58Z 2075.14 2014-07-01T07:07:59Z 2077.55 2014-07-01T07:08:13Z 2079.47 2014-07-01T07:08:24Z 2079.47 2014-07-01T07:08:25Z 2080.43 2014-07-01T07:08:34Z 2080.91 2014-07-01T07:08:35Z 2081.39 2014-07-01T07:08:50Z 2083.31 2014-07-01T07:09:09Z 2083.31 2014-07-01T07:09:20Z 2083.79 2014-07-01T07:09:32Z 2083.79 2014-07-01T07:09:33Z 2083.79 2014-07-01T07:09:34Z 2083.79 2014-07-01T07:09:35Z 2083.79 2014-07-01T07:09:36Z 2083.79 2014-07-01T07:09:37Z 2083.79 2014-07-01T07:09:38Z 2083.79 2014-07-01T07:09:39Z 2084.28 2014-07-01T07:09:50Z 2085.24 2014-07-01T07:10:04Z 2083.79 2014-07-01T07:10:19Z 2083.31 2014-07-01T07:10:31Z 2083.31 2014-07-01T07:10:45Z 2083.31 2014-07-01T07:10:57Z 2084.28 2014-07-01T07:11:09Z 2087.64 2014-07-01T07:11:21Z 2091 2014-07-01T07:11:35Z 2093.89 2014-07-01T07:11:50Z 2097.25 2014-07-01T07:12:00Z 2100.14 2014-07-01T07:12:14Z 2102.06 2014-07-01T07:12:21Z 2102.06 2014-07-01T07:12:22Z 2102.54 2014-07-01T07:12:25Z 2103.02 2014-07-01T07:12:26Z 2103.02 2014-07-01T07:12:27Z 2103.5 2014-07-01T07:12:28Z 2103.5 2014-07-01T07:12:29Z 2103.98 2014-07-01T07:12:30Z 2104.46 2014-07-01T07:12:31Z 2106.87 2014-07-01T07:12:46Z 2107.35 2014-07-01T07:12:58Z 2107.35 2014-07-01T07:13:19Z 2107.35 2014-07-01T07:13:47Z 2107.35 2014-07-01T07:14:08Z 2107.35 2014-07-01T07:14:28Z 2107.35 2014-07-01T07:14:29Z 2107.35 2014-07-01T07:14:30Z 2107.35 2014-07-01T07:14:31Z 2107.35 2014-07-01T07:14:32Z 2109.75 2014-07-01T07:14:47Z 2111.19 2014-07-01T07:15:01Z 2114.08 2014-07-01T07:15:18Z 2116.48 2014-07-01T07:15:32Z 2116.48 2014-07-01T07:15:43Z 2117.44 2014-07-01T07:15:53Z 2117.44 2014-07-01T07:15:54Z 2117.44 2014-07-01T07:15:55Z 2117.92 2014-07-01T07:15:56Z 2117.92 2014-07-01T07:15:57Z 2117.92 2014-07-01T07:15:58Z 2117.92 2014-07-01T07:15:59Z 2118.88 2014-07-01T07:16:00Z 2118.88 2014-07-01T07:16:01Z 2122.25 2014-07-01T07:16:14Z 2124.65 2014-07-01T07:16:29Z 2126.57 2014-07-01T07:16:45Z 2127.53 2014-07-01T07:16:56Z 2130.42 2014-07-01T07:17:12Z 2133.3 2014-07-01T07:17:27Z 2135.71 2014-07-01T07:17:42Z 2139.07 2014-07-01T07:17:57Z 2141.95 2014-07-01T07:18:13Z 2145.32 2014-07-01T07:18:31Z 2148.68 2014-07-01T07:18:48Z 2151.57 2014-07-01T07:19:06Z 2154.45 2014-07-01T07:19:25Z 2155.41 2014-07-01T07:19:39Z 2155.89 2014-07-01T07:19:51Z 2155.89 2014-07-01T07:20:14Z 2156.86 2014-07-01T07:20:22Z 2156.86 2014-07-01T07:20:23Z 2156.86 2014-07-01T07:20:24Z 2157.82 2014-07-01T07:20:25Z 2157.82 2014-07-01T07:20:26Z 2157.82 2014-07-01T07:20:27Z 2158.3 2014-07-01T07:20:28Z 2158.3 2014-07-01T07:20:29Z 2159.74 2014-07-01T07:20:36Z 2159.74 2014-07-01T07:20:37Z 2160.22 2014-07-01T07:20:39Z 2160.22 2014-07-01T07:20:40Z 2163.58 2014-07-01T07:20:54Z 2165.03 2014-07-01T07:20:57Z 2167.91 2014-07-01T07:21:08Z 2171.27 2014-07-01T07:21:23Z 2174.16 2014-07-01T07:21:39Z 2175.6 2014-07-01T07:21:47Z 2176.08 2014-07-01T07:22:03Z 2176.08 2014-07-01T07:22:12Z 2176.08 2014-07-01T07:22:13Z 2176.08 2014-07-01T07:22:14Z 2177.04 2014-07-01T07:22:26Z 2177.04 2014-07-01T07:22:27Z 2177.04 2014-07-01T07:22:28Z 2177.52 2014-07-01T07:22:29Z 2177.52 2014-07-01T07:22:30Z 2177.52 2014-07-01T07:22:31Z 2177.52 2014-07-01T07:22:32Z 2178 2014-07-01T07:22:33Z 2178 2014-07-01T07:22:34Z 2178.48 2014-07-01T07:22:35Z 2178.97 2014-07-01T07:22:36Z 2179.93 2014-07-01T07:22:43Z 2180.41 2014-07-01T07:22:50Z 2180.41 2014-07-01T07:22:52Z 2180.41 2014-07-01T07:22:53Z 2180.41 2014-07-01T07:22:55Z 2180.41 2014-07-01T07:22:56Z 2180.41 2014-07-01T07:22:57Z 2180.41 2014-07-01T07:22:58Z 2180.41 2014-07-01T07:22:59Z 2180.41 2014-07-01T07:23:00Z 2180.89 2014-07-01T07:23:01Z 2181.37 2014-07-01T07:23:06Z 2181.85 2014-07-01T07:23:19Z 2181.85 2014-07-01T07:23:20Z 2182.33 2014-07-01T07:23:33Z 2183.77 2014-07-01T07:23:50Z 2184.25 2014-07-01T07:23:53Z 2184.73 2014-07-01T07:23:55Z 2185.21 2014-07-01T07:24:07Z 2186.66 2014-07-01T07:24:20Z 2189.06 2014-07-01T07:24:35Z 2191.94 2014-07-01T07:24:49Z 2193.39 2014-07-01T07:25:07Z 2194.83 2014-07-01T07:25:19Z 2197.23 2014-07-01T07:25:32Z 2200.11 2014-07-01T07:25:44Z 2200.11 2014-07-01T07:25:45Z 2200.11 2014-07-01T07:25:46Z 2203.48 2014-07-01T07:26:00Z 2206.84 2014-07-01T07:26:15Z 2208.77 2014-07-01T07:26:30Z 2209.73 2014-07-01T07:26:39Z 2210.21 2014-07-01T07:26:40Z 2212.13 2014-07-01T07:26:52Z 2212.13 2014-07-01T07:26:53Z 2212.13 2014-07-01T07:26:54Z 2214.05 2014-07-01T07:27:02Z 2215.01 2014-07-01T07:27:04Z 2215.5 2014-07-01T07:27:05Z 2218.38 2014-07-01T07:27:16Z 2221.26 2014-07-01T07:27:30Z 2224.63 2014-07-01T07:27:47Z 2225.11 2014-07-01T07:28:02Z 2225.11 2014-07-01T07:28:14Z 2225.59 2014-07-01T07:28:17Z 2225.59 2014-07-01T07:28:18Z 2225.59 2014-07-01T07:28:19Z 2226.07 2014-07-01T07:28:20Z 2226.07 2014-07-01T07:28:21Z 2226.07 2014-07-01T07:28:22Z 2226.55 2014-07-01T07:28:23Z 2226.55 2014-07-01T07:28:24Z 2227.51 2014-07-01T07:28:30Z 2227.99 2014-07-01T07:28:31Z 2227.99 2014-07-01T07:28:32Z 2228.47 2014-07-01T07:28:33Z 2228.47 2014-07-01T07:28:34Z 2231.36 2014-07-01T07:28:51Z 2234.72 2014-07-01T07:29:08Z 2237.61 2014-07-01T07:29:26Z 2237.61 2014-07-01T07:29:27Z 2238.09 2014-07-01T07:29:28Z 2238.09 2014-07-01T07:29:29Z 2238.57 2014-07-01T07:29:30Z 2239.05 2014-07-01T07:29:31Z 2241.45 2014-07-01T07:29:43Z 2244.82 2014-07-01T07:30:02Z 2247.22 2014-07-01T07:30:16Z 2249.62 2014-07-01T07:30:32Z 2252.99 2014-07-01T07:30:49Z 2255.39 2014-07-01T07:31:06Z 2258.27 2014-07-01T07:31:21Z 2261.16 2014-07-01T07:31:38Z 2264.04 2014-07-01T07:31:55Z 2266.93 2014-07-01T07:32:11Z 2269.81 2014-07-01T07:32:27Z 2272.21 2014-07-01T07:32:44Z 2274.14 2014-07-01T07:32:58Z 2276.54 2014-07-01T07:33:10Z 2279.9 2014-07-01T07:33:27Z 2282.31 2014-07-01T07:33:44Z 2285.19 2014-07-01T07:34:00Z 2287.59 2014-07-01T07:34:16Z 2291.44 2014-07-01T07:34:32Z 2293.84 2014-07-01T07:34:49Z 2294.32 2014-07-01T07:35:05Z 2294.32 2014-07-01T07:35:09Z 2292.88 2014-07-01T07:35:18Z 2291.44 2014-07-01T07:35:21Z 2288.08 2014-07-01T07:35:25Z 2287.59 2014-07-01T07:35:26Z 2286.15 2014-07-01T07:35:27Z 2284.71 2014-07-01T07:35:29Z 2283.27 2014-07-01T07:35:31Z 2283.27 2014-07-01T07:35:32Z 2283.27 2014-07-01T07:35:34Z 2282.79 2014-07-01T07:35:42Z 2282.79 2014-07-01T07:35:43Z 2282.79 2014-07-01T07:35:44Z 2283.75 2014-07-01T07:35:46Z 2283.27 2014-07-01T07:35:55Z 2280.38 2014-07-01T07:36:00Z 2279.42 2014-07-01T07:36:02Z 2279.42 2014-07-01T07:36:03Z 2278.46 2014-07-01T07:36:07Z 2277.02 2014-07-01T07:36:11Z 2276.54 2014-07-01T07:36:15Z 2276.54 2014-07-01T07:36:17Z 2276.54 2014-07-01T07:36:18Z 2276.54 2014-07-01T07:36:28Z 2276.54 2014-07-01T07:36:30Z 2276.54 2014-07-01T07:36:31Z 2276.54 2014-07-01T07:36:32Z 2276.54 2014-07-01T07:36:33Z 2276.54 2014-07-01T07:36:34Z 2277.5 2014-07-01T07:36:45Z 2278.46 2014-07-01T07:36:59Z 2281.83 2014-07-01T07:37:13Z 2283.75 2014-07-01T07:37:25Z 2285.67 2014-07-01T07:37:40Z 2287.11 2014-07-01T07:37:53Z 2287.59 2014-07-01T07:38:07Z 2290 2014-07-01T07:38:22Z 2292.88 2014-07-01T07:38:35Z 2295.77 2014-07-01T07:38:50Z 2297.21 2014-07-01T07:38:56Z 2298.17 2014-07-01T07:39:10Z 2298.17 2014-07-01T07:39:23Z 2298.17 2014-07-01T07:40:03Z 2298.17 2014-07-01T07:40:16Z 2298.17 2014-07-01T07:40:31Z 2301.05 2014-07-01T07:40:46Z 2304.42 2014-07-01T07:41:01Z 2307.3 2014-07-01T07:41:16Z 2310.67 2014-07-01T07:41:30Z 2311.15 2014-07-01T07:41:33Z 2311.15 2014-07-01T07:41:34Z 2311.63 2014-07-01T07:41:35Z 2311.63 2014-07-01T07:41:36Z 2311.63 2014-07-01T07:41:37Z 2312.59 2014-07-01T07:41:38Z 2312.11 2014-07-01T07:41:39Z 2312.11 2014-07-01T07:41:40Z 2312.59 2014-07-01T07:41:41Z 2312.59 2014-07-01T07:41:42Z 2313.07 2014-07-01T07:41:43Z 2313.07 2014-07-01T07:41:44Z 2313.55 2014-07-01T07:41:45Z 2315.95 2014-07-01T07:41:57Z 2318.36 2014-07-01T07:42:10Z 2320.76 2014-07-01T07:42:22Z 2322.68 2014-07-01T07:42:37Z 2324.61 2014-07-01T07:42:51Z 2326.05 2014-07-01T07:42:58Z 2326.05 2014-07-01T07:42:59Z 2326.05 2014-07-01T07:43:00Z 2326.53 2014-07-01T07:43:01Z 2326.53 2014-07-01T07:43:02Z 2326.53 2014-07-01T07:43:03Z 2326.53 2014-07-01T07:43:04Z 2327.01 2014-07-01T07:43:05Z 2327.49 2014-07-01T07:43:06Z 2328.93 2014-07-01T07:43:12Z 2331.81 2014-07-01T07:43:26Z 2334.22 2014-07-01T07:43:41Z 2337.1 2014-07-01T07:43:55Z 2337.1 2014-07-01T07:43:56Z 2338.06 2014-07-01T07:43:57Z 2338.06 2014-07-01T07:43:58Z 2338.06 2014-07-01T07:43:59Z 2338.06 2014-07-01T07:44:00Z 2338.54 2014-07-01T07:44:01Z 2338.54 2014-07-01T07:44:02Z 2338.54 2014-07-01T07:44:03Z 2338.54 2014-07-01T07:44:04Z 2339.02 2014-07-01T07:44:05Z 2339.02 2014-07-01T07:44:06Z 2339.51 2014-07-01T07:44:07Z 2339.51 2014-07-01T07:44:08Z 2342.87 2014-07-01T07:44:27Z 2346.72 2014-07-01T07:44:40Z 2349.12 2014-07-01T07:44:54Z 2352 2014-07-01T07:45:09Z 2355.37 2014-07-01T07:45:24Z 2356.81 2014-07-01T07:45:39Z 2358.25 2014-07-01T07:45:54Z 2359.21 2014-07-01T07:46:10Z 2359.21 2014-07-01T07:46:32Z 2359.21 2014-07-01T07:46:50Z 2359.69 2014-07-01T07:47:04Z 2360.65 2014-07-01T07:47:19Z 2361.14 2014-07-01T07:47:31Z 2361.14 2014-07-01T07:48:02Z 2361.14 2014-07-01T07:48:25Z 2361.14 2014-07-01T07:48:50Z 2361.14 2014-07-01T07:48:54Z 2361.14 2014-07-01T07:48:55Z 2363.54 2014-07-01T07:49:07Z 2364.02 2014-07-01T07:49:20Z 2364.02 2014-07-01T07:49:23Z 2364.02 2014-07-01T07:49:24Z 2365.46 2014-07-01T07:49:38Z 2367.86 2014-07-01T07:49:53Z 2369.31 2014-07-01T07:50:02Z 2369.31 2014-07-01T07:50:03Z 2372.67 2014-07-01T07:50:19Z 2374.11 2014-07-01T07:50:37Z 2375.07 2014-07-01T07:50:53Z 2375.07 2014-07-01T07:51:05Z 2375.07 2014-07-01T07:51:30Z 2375.55 2014-07-01T07:52:05Z 2375.55 2014-07-01T07:52:24Z 2374.11 2014-07-01T07:52:27Z 2371.23 2014-07-01T07:52:39Z 2369.79 2014-07-01T07:52:44Z 2366.42 2014-07-01T07:52:49Z 2363.06 2014-07-01T07:52:53Z 2360.17 2014-07-01T07:52:56Z 2356.81 2014-07-01T07:52:59Z 2353.44 2014-07-01T07:53:03Z 2350.56 2014-07-01T07:53:07Z 2346.72 2014-07-01T07:53:11Z 2343.35 2014-07-01T07:53:16Z 2339.99 2014-07-01T07:53:20Z 2338.54 2014-07-01T07:53:22Z 2337.1 2014-07-01T07:53:24Z 2333.74 2014-07-01T07:53:29Z 2330.37 2014-07-01T07:53:35Z 2327.97 2014-07-01T07:53:38Z 2327.01 2014-07-01T07:53:39Z 2326.53 2014-07-01T07:53:40Z 2325.57 2014-07-01T07:53:41Z 2324.61 2014-07-01T07:53:42Z 2323.64 2014-07-01T07:53:43Z 2322.2 2014-07-01T07:53:46Z 2321.24 2014-07-01T07:53:48Z 2320.76 2014-07-01T07:53:52Z 2320.76 2014-07-01T07:53:53Z 2320.76 2014-07-01T07:53:54Z 2320.76 2014-07-01T07:53:55Z 2320.76 2014-07-01T07:53:56Z 2320.76 2014-07-01T07:53:57Z 2320.76 2014-07-01T07:53:58Z 2320.76 2014-07-01T07:53:59Z 2319.8 2014-07-01T07:54:00Z 2319.32 2014-07-01T07:54:01Z 2319.32 2014-07-01T07:54:02Z 2318.84 2014-07-01T07:54:03Z 2318.36 2014-07-01T07:54:04Z 2318.36 2014-07-01T07:54:05Z 2317.4 2014-07-01T07:54:06Z 2316.43 2014-07-01T07:54:07Z 2315.95 2014-07-01T07:54:08Z 2315.95 2014-07-01T07:54:09Z 2313.07 2014-07-01T07:54:12Z 2311.63 2014-07-01T07:54:13Z 2311.15 2014-07-01T07:54:14Z 2310.19 2014-07-01T07:54:15Z 2310.19 2014-07-01T07:54:16Z 2309.7 2014-07-01T07:54:17Z 2309.22 2014-07-01T07:54:18Z 2309.22 2014-07-01T07:54:19Z 2308.74 2014-07-01T07:54:20Z 2308.74 2014-07-01T07:54:23Z 2308.74 2014-07-01T07:54:24Z 2307.78 2014-07-01T07:54:25Z 2304.9 2014-07-01T07:54:30Z 2301.53 2014-07-01T07:54:34Z 2297.21 2014-07-01T07:54:37Z 2293.84 2014-07-01T07:54:40Z 2290.48 2014-07-01T07:54:43Z 2288.08 2014-07-01T07:54:46Z 2287.59 2014-07-01T07:54:47Z 2286.63 2014-07-01T07:54:48Z 2283.27 2014-07-01T07:54:52Z 2283.27 2014-07-01T07:54:53Z 2282.79 2014-07-01T07:54:54Z 2282.79 2014-07-01T07:54:55Z 2279.42 2014-07-01T07:54:58Z 2277.5 2014-07-01T07:55:00Z 2276.54 2014-07-01T07:55:02Z 2275.58 2014-07-01T07:55:03Z 2274.14 2014-07-01T07:55:04Z 2274.14 2014-07-01T07:55:05Z 2273.17 2014-07-01T07:55:06Z 2273.17 2014-07-01T07:55:07Z 2271.73 2014-07-01T07:55:08Z 2270.29 2014-07-01T07:55:10Z 2267.41 2014-07-01T07:55:14Z 2267.41 2014-07-01T07:55:15Z 2264.04 2014-07-01T07:55:18Z 2263.56 2014-07-01T07:55:19Z 2262.6 2014-07-01T07:55:20Z 2262.12 2014-07-01T07:55:21Z 2260.68 2014-07-01T07:55:23Z 2259.72 2014-07-01T07:55:24Z 2259.24 2014-07-01T07:55:25Z 2259.24 2014-07-01T07:55:26Z 2257.79 2014-07-01T07:55:27Z 2257.31 2014-07-01T07:55:28Z 2256.83 2014-07-01T07:55:29Z 2255.87 2014-07-01T07:55:30Z 2254.91 2014-07-01T07:55:31Z 2253.95 2014-07-01T07:55:32Z 2250.1 2014-07-01T07:55:36Z 2248.66 2014-07-01T07:55:38Z 2247.22 2014-07-01T07:55:39Z 2246.74 2014-07-01T07:55:40Z 2246.26 2014-07-01T07:55:41Z 2245.3 2014-07-01T07:55:42Z 2245.3 2014-07-01T07:55:43Z 2244.33 2014-07-01T07:55:44Z 2243.85 2014-07-01T07:55:45Z 2243.85 2014-07-01T07:55:46Z 2242.41 2014-07-01T07:55:47Z 2241.93 2014-07-01T07:55:48Z 2240.97 2014-07-01T07:55:49Z 2240.97 2014-07-01T07:55:50Z 2240.01 2014-07-01T07:55:51Z 2239.53 2014-07-01T07:55:52Z 2239.05 2014-07-01T07:55:53Z 2238.09 2014-07-01T07:55:54Z 2237.13 2014-07-01T07:55:55Z 2237.13 2014-07-01T07:55:56Z 2235.68 2014-07-01T07:55:57Z 2232.32 2014-07-01T07:56:00Z 2230.88 2014-07-01T07:56:02Z 2228.47 2014-07-01T07:56:04Z 2226.07 2014-07-01T07:56:07Z 2224.63 2014-07-01T07:56:09Z 2223.67 2014-07-01T07:56:10Z 2223.19 2014-07-01T07:56:11Z 2221.26 2014-07-01T07:56:13Z 2221.26 2014-07-01T07:56:14Z 2217.9 2014-07-01T07:56:18Z 2216.46 2014-07-01T07:56:20Z 2213.57 2014-07-01T07:56:24Z 2211.17 2014-07-01T07:56:28Z 2211.17 2014-07-01T07:56:29Z 2210.69 2014-07-01T07:56:32Z 2209.73 2014-07-01T07:56:33Z 2208.77 2014-07-01T07:56:35Z 2205.4 2014-07-01T07:56:41Z 2204.44 2014-07-01T07:56:42Z 2201.56 2014-07-01T07:56:46Z 2198.67 2014-07-01T07:56:51Z 2198.67 2014-07-01T07:56:52Z 2197.71 2014-07-01T07:56:53Z 2194.35 2014-07-01T07:56:59Z 2192.9 2014-07-01T07:57:01Z 2191.46 2014-07-01T07:57:03Z 2190.98 2014-07-01T07:57:04Z 2190.98 2014-07-01T07:57:05Z 2190.02 2014-07-01T07:57:06Z 2189.06 2014-07-01T07:57:07Z 2188.58 2014-07-01T07:57:08Z 2188.58 2014-07-01T07:57:09Z 2187.62 2014-07-01T07:57:10Z 2187.14 2014-07-01T07:57:11Z 2186.66 2014-07-01T07:57:12Z 2185.69 2014-07-01T07:57:13Z 2185.21 2014-07-01T07:57:14Z 2184.73 2014-07-01T07:57:15Z 2184.73 2014-07-01T07:57:16Z 2184.73 2014-07-01T07:57:17Z 2184.73 2014-07-01T07:57:18Z 2183.77 2014-07-01T07:57:19Z 2183.77 2014-07-01T07:57:20Z 2182.33 2014-07-01T07:57:22Z 2182.81 2014-07-01T07:57:23Z 2181.85 2014-07-01T07:57:24Z 2180.41 2014-07-01T07:57:27Z 2177.52 2014-07-01T07:57:30Z 2176.56 2014-07-01T07:57:31Z 2176.08 2014-07-01T07:57:32Z 2175.12 2014-07-01T07:57:33Z 2174.16 2014-07-01T07:57:34Z 2173.2 2014-07-01T07:57:35Z 2172.24 2014-07-01T07:57:36Z 2172.24 2014-07-01T07:57:37Z 2171.27 2014-07-01T07:57:38Z 2170.79 2014-07-01T07:57:39Z 2170.31 2014-07-01T07:57:40Z 2169.35 2014-07-01T07:57:41Z 2168.39 2014-07-01T07:57:42Z 2168.39 2014-07-01T07:57:43Z 2167.43 2014-07-01T07:57:44Z 2166.47 2014-07-01T07:57:46Z 2165.99 2014-07-01T07:57:47Z 2165.03 2014-07-01T07:57:48Z 2164.55 2014-07-01T07:57:50Z 2163.58 2014-07-01T07:57:51Z 2163.1 2014-07-01T07:57:52Z 2163.1 2014-07-01T07:57:53Z 2162.62 2014-07-01T07:57:54Z 2161.66 2014-07-01T07:57:55Z 2161.66 2014-07-01T07:57:56Z 2161.66 2014-07-01T07:57:57Z 2160.7 2014-07-01T07:57:58Z 2159.26 2014-07-01T07:58:00Z 2158.78 2014-07-01T07:58:01Z 2158.3 2014-07-01T07:58:02Z 2154.93 2014-07-01T07:58:06Z 2154.93 2014-07-01T07:58:07Z 2153.97 2014-07-01T07:58:08Z 2153.97 2014-07-01T07:58:09Z 2153.01 2014-07-01T07:58:10Z 2152.05 2014-07-01T07:58:11Z 2151.57 2014-07-01T07:58:12Z 2148.2 2014-07-01T07:58:18Z 2148.2 2014-07-01T07:58:19Z 2147.72 2014-07-01T07:58:20Z 2147.72 2014-07-01T07:58:22Z 2147.72 2014-07-01T07:58:23Z 2147.72 2014-07-01T07:58:24Z 2147.24 2014-07-01T07:58:28Z 2143.88 2014-07-01T07:58:34Z 2142.92 2014-07-01T07:58:36Z 2140.03 2014-07-01T07:58:41Z 2140.03 2014-07-01T07:58:42Z 2139.55 2014-07-01T07:58:43Z 2138.59 2014-07-01T07:58:46Z 2137.63 2014-07-01T07:58:48Z 2136.67 2014-07-01T07:58:50Z 2134.74 2014-07-01T07:58:54Z 2133.78 2014-07-01T07:58:56Z 2132.82 2014-07-01T07:58:57Z 2129.46 2014-07-01T07:59:02Z 2127.53 2014-07-01T07:59:05Z 2126.57 2014-07-01T07:59:06Z 2126.57 2014-07-01T07:59:07Z 2125.61 2014-07-01T07:59:08Z 2125.13 2014-07-01T07:59:09Z 2124.65 2014-07-01T07:59:10Z 2123.69 2014-07-01T07:59:12Z 2122.73 2014-07-01T07:59:22Z 2122.73 2014-07-01T07:59:24Z 2122.73 2014-07-01T07:59:25Z 2121.77 2014-07-01T07:59:35Z 2118.4 2014-07-01T07:59:41Z 2116 2014-07-01T07:59:44Z 2116 2014-07-01T07:59:45Z 2116 2014-07-01T07:59:46Z 2116.96 2014-07-01T07:59:47Z 2116.96 2014-07-01T07:59:48Z 2118.88 2014-07-01T07:59:58Z 2118.88 2014-07-01T08:00:03Z 2118.88 2014-07-01T08:00:06Z 2118.88 2014-07-01T08:00:17Z 2121.77 2014-07-01T08:00:23Z 2125.13 2014-07-01T08:00:36Z 2128.02 2014-07-01T08:00:49Z 2128.5 2014-07-01T08:01:01Z 2128.98 2014-07-01T08:01:14Z 2129.46 2014-07-01T08:01:18Z 2129.46 2014-07-01T08:01:19Z 2129.46 2014-07-01T08:01:20Z 2129.94 2014-07-01T08:01:22Z 2129.94 2014-07-01T08:01:23Z 2129.94 2014-07-01T08:01:24Z 2130.42 2014-07-01T08:01:31Z 2130.42 2014-07-01T08:01:32Z 2130.42 2014-07-01T08:01:38Z 2128.98 2014-07-01T08:01:54Z 2128.98 2014-07-01T08:01:59Z 2128.5 2014-07-01T08:02:00Z 2128.02 2014-07-01T08:02:01Z 2128.02 2014-07-01T08:02:02Z 2128.02 2014-07-01T08:02:03Z 2126.57 2014-07-01T08:02:16Z 2126.57 2014-07-01T08:02:21Z 2126.09 2014-07-01T08:02:23Z 2126.09 2014-07-01T08:02:24Z 2126.57 2014-07-01T08:02:26Z 2126.57 2014-07-01T08:02:27Z 2127.53 2014-07-01T08:02:32Z 2128.98 2014-07-01T08:02:44Z 2128.98 2014-07-01T08:02:45Z 2128.98 2014-07-01T08:02:46Z 2128.98 2014-07-01T08:02:47Z 2128.98 2014-07-01T08:02:48Z 2128.98 2014-07-01T08:02:49Z 2128.98 2014-07-01T08:02:50Z 2128.98 2014-07-01T08:03:02Z 2126.57 2014-07-01T08:03:04Z 2123.69 2014-07-01T08:03:10Z 2122.25 2014-07-01T08:03:12Z 2120.32 2014-07-01T08:03:15Z 2119.36 2014-07-01T08:03:16Z 2118.88 2014-07-01T08:03:17Z 2118.4 2014-07-01T08:03:18Z 2117.92 2014-07-01T08:03:19Z 2117.44 2014-07-01T08:03:21Z 2117.44 2014-07-01T08:03:23Z 2115.52 2014-07-01T08:03:32Z 2115.04 2014-07-01T08:03:38Z 2115.04 2014-07-01T08:03:39Z 2114.08 2014-07-01T08:03:43Z 2110.71 2014-07-01T08:03:52Z 2107.35 2014-07-01T08:03:59Z 2106.87 2014-07-01T08:04:01Z 2106.87 2014-07-01T08:04:02Z 2103.98 2014-07-01T08:04:09Z 2100.14 2014-07-01T08:04:14Z 2100.14 2014-07-01T08:04:15Z 2096.77 2014-07-01T08:04:19Z 2094.85 2014-07-01T08:04:21Z 2094.37 2014-07-01T08:04:22Z 2093.89 2014-07-01T08:04:23Z 2092.93 2014-07-01T08:04:25Z 2091.49 2014-07-01T08:04:29Z 2090.52 2014-07-01T08:04:30Z 2090.52 2014-07-01T08:04:31Z 2089.56 2014-07-01T08:04:32Z 2089.56 2014-07-01T08:04:33Z 2089.56 2014-07-01T08:04:34Z 2088.6 2014-07-01T08:04:35Z 2088.6 2014-07-01T08:04:36Z 2085.24 2014-07-01T08:04:49Z 2083.31 2014-07-01T08:05:04Z 2080.91 2014-07-01T08:05:10Z 2079.95 2014-07-01T08:05:11Z 2078.99 2014-07-01T08:05:12Z 2078.51 2014-07-01T08:05:13Z 2078.03 2014-07-01T08:05:14Z 2078.03 2014-07-01T08:05:15Z 2075.14 2014-07-01T08:05:20Z 2074.18 2014-07-01T08:05:21Z 2073.22 2014-07-01T08:05:22Z 2069.86 2014-07-01T08:05:26Z 2068.41 2014-07-01T08:05:27Z 2066.97 2014-07-01T08:05:29Z 2066.01 2014-07-01T08:05:30Z 2063.13 2014-07-01T08:05:34Z 2060.72 2014-07-01T08:05:37Z 2059.76 2014-07-01T08:05:38Z 2059.28 2014-07-01T08:05:39Z 2058.32 2014-07-01T08:05:40Z 2057.36 2014-07-01T08:05:41Z 2056.88 2014-07-01T08:05:42Z 2053.03 2014-07-01T08:05:46Z 2051.59 2014-07-01T08:05:48Z 2051.59 2014-07-01T08:05:49Z 2050.63 2014-07-01T08:05:54Z 2049.67 2014-07-01T08:05:55Z 2049.19 2014-07-01T08:05:56Z 2045.82 2014-07-01T08:06:05Z 2042.46 2014-07-01T08:06:10Z 2039.57 2014-07-01T08:06:16Z 2035.73 2014-07-01T08:06:21Z 2035.73 2014-07-01T08:06:22Z 2032.84 2014-07-01T08:06:27Z 2029.48 2014-07-01T08:06:31Z 2025.64 2014-07-01T08:06:37Z 2022.27 2014-07-01T08:06:41Z 2018.91 2014-07-01T08:06:45Z 2015.54 2014-07-01T08:06:51Z 2012.66 2014-07-01T08:06:55Z 2009.77 2014-07-01T08:06:59Z 2007.37 2014-07-01T08:07:03Z 2004.97 2014-07-01T08:07:14Z 2001.6 2014-07-01T08:07:19Z 2001.12 2014-07-01T08:07:20Z 1998.72 2014-07-01T08:07:22Z 1997.76 2014-07-01T08:07:23Z 1993.91 2014-07-01T08:07:27Z 1993.43 2014-07-01T08:07:28Z 1992.95 2014-07-01T08:07:29Z 1989.59 2014-07-01T08:07:32Z 1986.7 2014-07-01T08:07:35Z 1985.26 2014-07-01T08:07:38Z 1982.86 2014-07-01T08:07:41Z 1980.45 2014-07-01T08:07:45Z 1979.49 2014-07-01T08:07:46Z 1977.57 2014-07-01T08:07:48Z 1977.09 2014-07-01T08:07:49Z 1976.61 2014-07-01T08:07:50Z 1975.17 2014-07-01T08:07:51Z 1974.69 2014-07-01T08:07:52Z 1971.32 2014-07-01T08:07:57Z 1968.92 2014-07-01T08:08:00Z 1967.96 2014-07-01T08:08:01Z 1966.99 2014-07-01T08:08:02Z 1966.51 2014-07-01T08:08:03Z 1965.55 2014-07-01T08:08:04Z 1965.07 2014-07-01T08:08:05Z 1964.11 2014-07-01T08:08:06Z 1963.15 2014-07-01T08:08:07Z 1962.67 2014-07-01T08:08:08Z 1959.78 2014-07-01T08:08:14Z 1959.78 2014-07-01T08:08:15Z 1956.42 2014-07-01T08:08:19Z 1954.02 2014-07-01T08:08:23Z 1952.57 2014-07-01T08:08:26Z 1951.61 2014-07-01T08:08:27Z 1951.61 2014-07-01T08:08:28Z 1950.65 2014-07-01T08:08:29Z 1949.21 2014-07-01T08:08:31Z 1948.25 2014-07-01T08:08:40Z 1948.25 2014-07-01T08:08:50Z 1948.25 2014-07-01T08:08:51Z 1948.25 2014-07-01T08:08:52Z 1948.25 2014-07-01T08:08:53Z 1948.25 2014-07-01T08:08:54Z 1948.25 2014-07-01T08:08:55Z 1948.25 2014-07-01T08:08:56Z 1948.25 2014-07-01T08:08:57Z 1948.25 2014-07-01T08:08:58Z 1947.77 2014-07-01T08:08:59Z 1947.77 2014-07-01T08:09:00Z 1946.33 2014-07-01T08:09:01Z 1945.85 2014-07-01T08:09:02Z 1944.88 2014-07-01T08:09:03Z 1943.92 2014-07-01T08:09:04Z 1943.92 2014-07-01T08:09:05Z 1942.96 2014-07-01T08:09:06Z 1942.48 2014-07-01T08:09:07Z 1942.48 2014-07-01T08:09:08Z 1942.48 2014-07-01T08:09:09Z 1942 2014-07-01T08:09:10Z 1941.52 2014-07-01T08:09:13Z 1938.16 2014-07-01T08:09:22Z 1938.16 2014-07-01T08:09:24Z 1938.16 2014-07-01T08:09:25Z 1938.16 2014-07-01T08:09:26Z 1938.16 2014-07-01T08:09:39Z 1938.16 2014-07-01T08:09:52Z 1938.16 2014-07-01T08:10:04Z 1938.16 2014-07-01T08:10:17Z 1938.16 2014-07-01T08:10:41Z 1938.16 2014-07-01T08:11:06Z 1938.16 2014-07-01T08:11:26Z 1939.12 2014-07-01T08:11:42Z