Balade Evasion Moto du 29/06/2014 62.1 2014-06-29T06:58:59Z 61.2 2014-06-29T06:59:12Z 60.7 2014-06-29T06:59:24Z 60.2 2014-06-29T06:59:38Z 60.2 2014-06-29T06:59:39Z 59.3 2014-06-29T06:59:43Z 59.3 2014-06-29T06:59:44Z 59.7 2014-06-29T06:59:54Z 67.9 2014-06-29T07:00:07Z 68.9 2014-06-29T07:00:10Z 69.4 2014-06-29T07:00:11Z 69.4 2014-06-29T07:00:12Z 69.4 2014-06-29T07:00:13Z 69.4 2014-06-29T07:00:14Z 69.8 2014-06-29T07:00:15Z 69.8 2014-06-29T07:00:16Z 69.8 2014-06-29T07:00:18Z 69.4 2014-06-29T07:00:19Z 69.4 2014-06-29T07:00:20Z 68.4 2014-06-29T07:00:22Z 67.9 2014-06-29T07:00:23Z 67.4 2014-06-29T07:00:24Z 67.4 2014-06-29T07:00:25Z 66.5 2014-06-29T07:00:26Z 67 2014-06-29T07:00:28Z 67 2014-06-29T07:00:29Z 67 2014-06-29T07:00:30Z 67.4 2014-06-29T07:00:32Z 67.9 2014-06-29T07:00:34Z 68.4 2014-06-29T07:00:43Z 67.9 2014-06-29T07:00:53Z 67.4 2014-06-29T07:01:25Z 66 2014-06-29T07:21:23Z 66.5 2014-06-29T07:21:46Z 66 2014-06-29T07:21:48Z 66 2014-06-29T07:21:52Z 66.5 2014-06-29T07:21:58Z 66.5 2014-06-29T07:21:59Z 66.5 2014-06-29T07:22:00Z 66.5 2014-06-29T07:22:01Z 66.5 2014-06-29T07:22:15Z 66.5 2014-06-29T07:22:20Z 66 2014-06-29T07:22:22Z 66.5 2014-06-29T07:22:24Z 67 2014-06-29T07:22:28Z 66.5 2014-06-29T07:22:29Z 66.5 2014-06-29T07:22:30Z 66.5 2014-06-29T07:22:32Z 66.5 2014-06-29T07:22:33Z 67 2014-06-29T07:22:34Z 67 2014-06-29T07:22:35Z 67 2014-06-29T07:22:36Z 67.4 2014-06-29T07:22:37Z 67.4 2014-06-29T07:22:38Z 67.9 2014-06-29T07:22:39Z 67.9 2014-06-29T07:22:40Z 67.9 2014-06-29T07:22:41Z 68.4 2014-06-29T07:22:42Z 68.4 2014-06-29T07:22:43Z 68.4 2014-06-29T07:22:44Z 68.4 2014-06-29T07:22:45Z 68.9 2014-06-29T07:22:46Z 67.9 2014-06-29T07:22:47Z 67.4 2014-06-29T07:22:48Z 67 2014-06-29T07:22:49Z 66 2014-06-29T07:22:50Z 70.3 2014-06-29T07:23:05Z 74.6 2014-06-29T07:23:16Z 94.4 2014-06-29T07:23:39Z 100.1 2014-06-29T07:23:58Z 99.2 2014-06-29T07:24:13Z 98.7 2014-06-29T07:24:14Z 97.2 2014-06-29T07:24:19Z 97.2 2014-06-29T07:24:20Z 97.2 2014-06-29T07:24:23Z 97.2 2014-06-29T07:24:24Z 97.2 2014-06-29T07:24:25Z 97.2 2014-06-29T07:24:26Z 97.2 2014-06-29T07:24:27Z 96.8 2014-06-29T07:24:29Z 97.2 2014-06-29T07:24:56Z 97.2 2014-06-29T07:24:57Z 97.7 2014-06-29T07:24:59Z 98.2 2014-06-29T07:25:00Z 98.2 2014-06-29T07:25:01Z 97.2 2014-06-29T07:25:02Z 96.8 2014-06-29T07:25:03Z 96.8 2014-06-29T07:25:04Z 96.8 2014-06-29T07:25:05Z 86.2 2014-06-29T07:25:29Z 89.5 2014-06-29T07:25:46Z 90 2014-06-29T07:25:53Z 82.8 2014-06-29T07:26:02Z 82.3 2014-06-29T07:26:03Z 79.5 2014-06-29T07:26:12Z 78.5 2014-06-29T07:26:13Z 78.5 2014-06-29T07:26:16Z 78 2014-06-29T07:26:17Z 78 2014-06-29T07:26:18Z 81.9 2014-06-29T07:26:46Z 82.8 2014-06-29T07:26:52Z 78.5 2014-06-29T07:27:25Z 77 2014-06-29T07:27:35Z 73.2 2014-06-29T07:27:46Z 72.7 2014-06-29T07:27:48Z 70.8 2014-06-29T07:27:52Z 70.3 2014-06-29T07:27:53Z 70.8 2014-06-29T07:27:54Z 70.8 2014-06-29T07:27:57Z 70.8 2014-06-29T07:27:59Z 70.3 2014-06-29T07:28:00Z 68.9 2014-06-29T07:28:10Z 70.3 2014-06-29T07:28:19Z 70.3 2014-06-29T07:28:20Z 69.4 2014-06-29T07:28:21Z 72.2 2014-06-29T07:28:31Z 73.7 2014-06-29T07:28:55Z 72.2 2014-06-29T07:29:03Z 72.7 2014-06-29T07:29:12Z 72.7 2014-06-29T07:29:13Z 73.2 2014-06-29T07:29:14Z 73.2 2014-06-29T07:29:15Z 73.2 2014-06-29T07:29:18Z 73.2 2014-06-29T07:29:21Z 73.2 2014-06-29T07:29:22Z 73.7 2014-06-29T07:29:23Z 73.7 2014-06-29T07:29:24Z 74.6 2014-06-29T07:29:29Z 75.6 2014-06-29T07:29:38Z 75.1 2014-06-29T07:29:47Z 74.6 2014-06-29T07:29:48Z 74.2 2014-06-29T07:29:49Z 74.2 2014-06-29T07:29:50Z 72.7 2014-06-29T07:29:58Z 74.2 2014-06-29T07:30:04Z 74.6 2014-06-29T07:30:05Z 74.6 2014-06-29T07:30:06Z 78 2014-06-29T07:30:12Z 78.5 2014-06-29T07:30:13Z 79.9 2014-06-29T07:30:15Z 80.4 2014-06-29T07:30:16Z 80.9 2014-06-29T07:30:17Z 82.3 2014-06-29T07:30:33Z 80.4 2014-06-29T07:30:37Z 79 2014-06-29T07:30:45Z 77.5 2014-06-29T07:32:05Z 75.6 2014-06-29T07:32:12Z 74.2 2014-06-29T07:32:17Z 73.2 2014-06-29T07:32:22Z 73.2 2014-06-29T07:32:23Z 73.2 2014-06-29T07:32:24Z 72.7 2014-06-29T07:32:25Z 79 2014-06-29T07:32:49Z 79 2014-06-29T07:32:50Z 79 2014-06-29T07:32:51Z 79.5 2014-06-29T07:32:53Z 79.9 2014-06-29T07:32:54Z 80.4 2014-06-29T07:32:56Z 81.4 2014-06-29T07:33:06Z 80.9 2014-06-29T07:33:07Z 79.5 2014-06-29T07:33:09Z 76.6 2014-06-29T07:33:19Z 76.6 2014-06-29T07:33:20Z 76.1 2014-06-29T07:33:21Z 77 2014-06-29T07:33:23Z 78 2014-06-29T07:33:24Z 78.5 2014-06-29T07:33:25Z 79.5 2014-06-29T07:33:26Z 79.9 2014-06-29T07:33:27Z 81.9 2014-06-29T07:33:29Z 90 2014-06-29T07:33:49Z 90 2014-06-29T07:33:50Z 90 2014-06-29T07:33:52Z 85.7 2014-06-29T07:34:04Z 84.7 2014-06-29T07:34:14Z 85.2 2014-06-29T07:34:16Z 84.7 2014-06-29T07:34:18Z 84.7 2014-06-29T07:34:20Z 84.7 2014-06-29T07:34:21Z 84.7 2014-06-29T07:34:26Z 84.7 2014-06-29T07:34:27Z 84.3 2014-06-29T07:34:28Z 84.3 2014-06-29T07:34:29Z 83.8 2014-06-29T07:34:30Z 83.3 2014-06-29T07:34:32Z 83.3 2014-06-29T07:34:36Z 83.8 2014-06-29T07:34:37Z 83.8 2014-06-29T07:34:38Z 83.3 2014-06-29T07:34:40Z 82.8 2014-06-29T07:34:41Z 82.3 2014-06-29T07:34:42Z 82.3 2014-06-29T07:34:43Z 81.9 2014-06-29T07:34:46Z 83.3 2014-06-29T07:34:54Z 83.3 2014-06-29T07:34:55Z 83.8 2014-06-29T07:34:56Z 83.8 2014-06-29T07:34:57Z 91.5 2014-06-29T07:35:04Z 100.6 2014-06-29T07:35:14Z 112.6 2014-06-29T07:35:26Z 113.1 2014-06-29T07:35:27Z 114.1 2014-06-29T07:35:28Z 115 2014-06-29T07:35:29Z 116.5 2014-06-29T07:35:32Z 117.4 2014-06-29T07:35:36Z 117.9 2014-06-29T07:35:37Z 117.9 2014-06-29T07:35:39Z 118.4 2014-06-29T07:35:40Z 118.9 2014-06-29T07:35:41Z 121.3 2014-06-29T07:35:43Z 121.7 2014-06-29T07:35:44Z 124.2 2014-06-29T07:35:46Z 125.1 2014-06-29T07:35:47Z 126.1 2014-06-29T07:35:48Z 127 2014-06-29T07:35:49Z 138.1 2014-06-29T07:36:00Z 139.1 2014-06-29T07:36:01Z 140 2014-06-29T07:36:02Z 142.4 2014-06-29T07:36:04Z 151.1 2014-06-29T07:36:10Z 156.4 2014-06-29T07:36:16Z 156.8 2014-06-29T07:36:17Z 157.8 2014-06-29T07:36:18Z 158.3 2014-06-29T07:36:19Z 158.8 2014-06-29T07:36:20Z 159.2 2014-06-29T07:36:22Z 159.2 2014-06-29T07:36:25Z 158.8 2014-06-29T07:36:26Z 157.3 2014-06-29T07:36:33Z 157.3 2014-06-29T07:36:34Z 157.3 2014-06-29T07:36:35Z 155.9 2014-06-29T07:36:37Z 156.4 2014-06-29T07:36:39Z 156.8 2014-06-29T07:36:40Z 156.4 2014-06-29T07:36:41Z 155.9 2014-06-29T07:36:43Z 154.9 2014-06-29T07:36:45Z 154.4 2014-06-29T07:36:47Z 160.2 2014-06-29T07:37:07Z 159.7 2014-06-29T07:37:12Z 159.2 2014-06-29T07:37:13Z 159.2 2014-06-29T07:37:14Z 159.2 2014-06-29T07:37:15Z 159.2 2014-06-29T07:37:16Z 159.2 2014-06-29T07:37:17Z 160.2 2014-06-29T07:37:18Z 161.2 2014-06-29T07:37:19Z 162.6 2014-06-29T07:37:22Z 163.1 2014-06-29T07:37:23Z 163.6 2014-06-29T07:37:24Z 164 2014-06-29T07:37:25Z 165 2014-06-29T07:37:26Z 172.2 2014-06-29T07:37:36Z 174.1 2014-06-29T07:37:38Z 176.5 2014-06-29T07:37:41Z 178 2014-06-29T07:37:42Z 179.4 2014-06-29T07:37:43Z 180.4 2014-06-29T07:37:44Z 181.8 2014-06-29T07:37:45Z 183.3 2014-06-29T07:37:46Z 185.2 2014-06-29T07:37:48Z 186.2 2014-06-29T07:37:50Z 186.2 2014-06-29T07:37:51Z 186.2 2014-06-29T07:37:52Z 186.6 2014-06-29T07:37:57Z 187.1 2014-06-29T07:37:58Z 187.6 2014-06-29T07:37:59Z 189 2014-06-29T07:38:01Z 191 2014-06-29T07:38:04Z 193.8 2014-06-29T07:38:08Z 194.3 2014-06-29T07:38:09Z 194.8 2014-06-29T07:38:10Z 194.8 2014-06-29T07:38:11Z 194.8 2014-06-29T07:38:12Z 194.3 2014-06-29T07:38:14Z 193.4 2014-06-29T07:38:19Z 193.4 2014-06-29T07:38:27Z 193.4 2014-06-29T07:38:28Z 193.8 2014-06-29T07:38:29Z 193.8 2014-06-29T07:38:30Z 194.8 2014-06-29T07:38:33Z 196.3 2014-06-29T07:38:38Z 196.7 2014-06-29T07:38:39Z 196.7 2014-06-29T07:38:40Z 196.7 2014-06-29T07:38:41Z 196.7 2014-06-29T07:38:42Z 197.2 2014-06-29T07:38:44Z 197.7 2014-06-29T07:38:45Z 197.2 2014-06-29T07:38:46Z 196.7 2014-06-29T07:38:47Z 196.7 2014-06-29T07:38:50Z 199.1 2014-06-29T07:38:55Z 202.5 2014-06-29T07:39:02Z 203 2014-06-29T07:39:03Z 202.5 2014-06-29T07:39:04Z 202 2014-06-29T07:39:05Z 203 2014-06-29T07:39:06Z 203.5 2014-06-29T07:39:07Z 203.9 2014-06-29T07:39:10Z 203.9 2014-06-29T07:39:11Z 207.3 2014-06-29T07:39:19Z 208.3 2014-06-29T07:39:20Z 208.7 2014-06-29T07:39:21Z 212.1 2014-06-29T07:39:28Z 212.6 2014-06-29T07:39:29Z 217.9 2014-06-29T07:39:37Z 217.4 2014-06-29T07:39:45Z 216 2014-06-29T07:39:47Z 212.6 2014-06-29T07:39:51Z 211.6 2014-06-29T07:39:52Z 211.2 2014-06-29T07:39:53Z 210.7 2014-06-29T07:39:55Z 209.2 2014-06-29T07:39:59Z 208.7 2014-06-29T07:40:00Z 208.3 2014-06-29T07:40:01Z 207.8 2014-06-29T07:40:02Z 207.8 2014-06-29T07:40:04Z 207.3 2014-06-29T07:40:05Z 206.8 2014-06-29T07:40:07Z 205.9 2014-06-29T07:40:12Z 205.4 2014-06-29T07:40:13Z 204.9 2014-06-29T07:40:14Z 202.5 2014-06-29T07:40:20Z 202 2014-06-29T07:40:21Z 201.1 2014-06-29T07:40:22Z 201.1 2014-06-29T07:40:23Z 200.6 2014-06-29T07:40:24Z 200.1 2014-06-29T07:40:25Z 200.1 2014-06-29T07:40:26Z 199.6 2014-06-29T07:40:28Z 199.1 2014-06-29T07:40:29Z 197.7 2014-06-29T07:40:30Z 197.7 2014-06-29T07:40:31Z 197.2 2014-06-29T07:40:32Z 195.8 2014-06-29T07:40:36Z 195.8 2014-06-29T07:40:37Z 195.3 2014-06-29T07:40:38Z 195.3 2014-06-29T07:40:40Z 194.8 2014-06-29T07:40:41Z 194.8 2014-06-29T07:40:42Z 194.8 2014-06-29T07:40:43Z 194.3 2014-06-29T07:40:44Z 193.8 2014-06-29T07:40:46Z 192.9 2014-06-29T07:40:47Z 192.4 2014-06-29T07:40:48Z 191.9 2014-06-29T07:40:49Z 191 2014-06-29T07:40:50Z 189.5 2014-06-29T07:40:54Z 189 2014-06-29T07:40:55Z 189 2014-06-29T07:40:56Z 188.6 2014-06-29T07:40:57Z 188.6 2014-06-29T07:40:58Z 188.1 2014-06-29T07:41:00Z 187.6 2014-06-29T07:41:01Z 187.6 2014-06-29T07:41:02Z 187.6 2014-06-29T07:41:03Z 187.1 2014-06-29T07:41:04Z 186.6 2014-06-29T07:41:05Z 186.6 2014-06-29T07:41:06Z 186.2 2014-06-29T07:41:07Z 186.2 2014-06-29T07:41:08Z 185.7 2014-06-29T07:41:09Z 185.7 2014-06-29T07:41:10Z 184.7 2014-06-29T07:41:14Z 184.2 2014-06-29T07:41:15Z 183.8 2014-06-29T07:41:16Z 183.8 2014-06-29T07:41:17Z 183.3 2014-06-29T07:41:18Z 182.8 2014-06-29T07:41:19Z 181.8 2014-06-29T07:41:20Z 180.9 2014-06-29T07:41:22Z 179.9 2014-06-29T07:41:25Z 179.9 2014-06-29T07:41:26Z 178.9 2014-06-29T07:41:27Z 175.6 2014-06-29T07:41:34Z 175.1 2014-06-29T07:41:35Z 174.1 2014-06-29T07:41:36Z 173.7 2014-06-29T07:41:37Z 173.7 2014-06-29T07:41:38Z 172.2 2014-06-29T07:41:39Z 171.7 2014-06-29T07:41:40Z 171.3 2014-06-29T07:41:41Z 170.8 2014-06-29T07:41:43Z 169.3 2014-06-29T07:41:46Z 168.9 2014-06-29T07:41:47Z 168.4 2014-06-29T07:41:48Z 166.9 2014-06-29T07:41:53Z 166.5 2014-06-29T07:41:54Z 166.9 2014-06-29T07:41:55Z 166.9 2014-06-29T07:41:56Z 167.4 2014-06-29T07:42:02Z 168.9 2014-06-29T07:42:04Z 169.8 2014-06-29T07:42:05Z 170.3 2014-06-29T07:42:06Z 171.3 2014-06-29T07:42:07Z 172.2 2014-06-29T07:42:08Z 175.1 2014-06-29T07:42:10Z 176.5 2014-06-29T07:42:11Z 178.5 2014-06-29T07:42:13Z 179.9 2014-06-29T07:42:15Z 180.9 2014-06-29T07:42:16Z 180.9 2014-06-29T07:42:17Z 183.8 2014-06-29T07:42:22Z 184.7 2014-06-29T07:42:23Z 184.7 2014-06-29T07:42:24Z 186.6 2014-06-29T07:42:26Z 191.4 2014-06-29T07:42:33Z 192.4 2014-06-29T07:42:34Z 193.4 2014-06-29T07:42:35Z 195.3 2014-06-29T07:42:37Z 197.2 2014-06-29T07:42:39Z 198.2 2014-06-29T07:42:40Z 206.3 2014-06-29T07:43:01Z 207.8 2014-06-29T07:43:05Z 208.3 2014-06-29T07:43:06Z 208.3 2014-06-29T07:43:07Z 209.2 2014-06-29T07:43:08Z 209.7 2014-06-29T07:43:09Z 210.2 2014-06-29T07:43:10Z 210.7 2014-06-29T07:43:11Z 214.5 2014-06-29T07:43:15Z 215.5 2014-06-29T07:43:16Z 216.4 2014-06-29T07:43:17Z 217.4 2014-06-29T07:43:18Z 221.2 2014-06-29T07:43:23Z 222.2 2014-06-29T07:43:24Z 222.7 2014-06-29T07:43:25Z 225.1 2014-06-29T07:43:27Z 226.1 2014-06-29T07:43:28Z 227 2014-06-29T07:43:29Z 228 2014-06-29T07:43:30Z 228.9 2014-06-29T07:43:31Z 229.9 2014-06-29T07:43:32Z 232.3 2014-06-29T07:43:35Z 233.7 2014-06-29T07:43:39Z 234.7 2014-06-29T07:43:40Z 238.1 2014-06-29T07:43:46Z 239.5 2014-06-29T07:43:49Z 240 2014-06-29T07:43:50Z 245.3 2014-06-29T07:44:04Z 244.3 2014-06-29T07:44:05Z 238.1 2014-06-29T07:44:13Z 237.6 2014-06-29T07:44:14Z 238.1 2014-06-29T07:44:16Z 238.1 2014-06-29T07:44:17Z 239 2014-06-29T07:44:20Z 239 2014-06-29T07:44:21Z 239 2014-06-29T07:44:23Z 239 2014-06-29T07:44:25Z 238.1 2014-06-29T07:44:26Z 238.1 2014-06-29T07:44:27Z 237.6 2014-06-29T07:44:28Z 237.6 2014-06-29T07:44:29Z 235.7 2014-06-29T07:44:30Z 235.2 2014-06-29T07:44:31Z 234.7 2014-06-29T07:44:32Z 239 2014-06-29T07:44:47Z 238.5 2014-06-29T07:44:48Z 238.1 2014-06-29T07:44:49Z 237.1 2014-06-29T07:44:51Z 236.6 2014-06-29T07:44:52Z 235.2 2014-06-29T07:44:54Z 234.7 2014-06-29T07:44:55Z 232.8 2014-06-29T07:44:57Z 232.3 2014-06-29T07:44:58Z 231.3 2014-06-29T07:44:59Z 230.4 2014-06-29T07:45:00Z 229.4 2014-06-29T07:45:01Z 228.5 2014-06-29T07:45:02Z 227 2014-06-29T07:45:08Z 227 2014-06-29T07:45:09Z 227 2014-06-29T07:45:10Z 227.5 2014-06-29T07:45:11Z 228.5 2014-06-29T07:45:16Z 228.5 2014-06-29T07:45:17Z 229.4 2014-06-29T07:45:20Z 231.3 2014-06-29T07:45:24Z 231.8 2014-06-29T07:45:25Z 235.7 2014-06-29T07:45:32Z 236.1 2014-06-29T07:45:33Z 256.8 2014-06-29T07:46:06Z 257.3 2014-06-29T07:46:15Z 256.8 2014-06-29T07:46:32Z 256.3 2014-06-29T07:46:48Z 264 2014-06-29T07:47:03Z 265 2014-06-29T07:47:04Z 265 2014-06-29T07:47:05Z 265 2014-06-29T07:47:06Z 268.8 2014-06-29T07:47:20Z 270.8 2014-06-29T07:47:28Z 272.2 2014-06-29T07:47:34Z 267.9 2014-06-29T07:47:42Z 263.5 2014-06-29T07:47:51Z 264.5 2014-06-29T07:48:12Z 263.5 2014-06-29T07:48:29Z 263.1 2014-06-29T07:48:30Z 263.1 2014-06-29T07:48:31Z 262.6 2014-06-29T07:48:32Z 262.1 2014-06-29T07:48:33Z 262.1 2014-06-29T07:48:34Z 262.1 2014-06-29T07:48:35Z 262.1 2014-06-29T07:48:36Z 262.6 2014-06-29T07:48:38Z 263.5 2014-06-29T07:48:43Z 264 2014-06-29T07:48:44Z 265 2014-06-29T07:48:45Z 267.4 2014-06-29T07:48:47Z 272.7 2014-06-29T07:48:52Z 274.6 2014-06-29T07:49:01Z 278 2014-06-29T07:49:08Z 286.6 2014-06-29T07:49:22Z 291.4 2014-06-29T07:49:31Z 291.4 2014-06-29T07:50:00Z 291.9 2014-06-29T07:50:08Z 297.2 2014-06-29T07:51:03Z 298.6 2014-06-29T07:51:07Z 305.4 2014-06-29T07:51:48Z 305.4 2014-06-29T07:51:49Z 304.9 2014-06-29T07:51:50Z 303 2014-06-29T07:51:52Z 290.5 2014-06-29T07:52:00Z 271.7 2014-06-29T07:52:08Z 260.7 2014-06-29T07:52:14Z 259.2 2014-06-29T07:52:15Z 257.3 2014-06-29T07:52:16Z 255.4 2014-06-29T07:52:17Z 252.5 2014-06-29T07:52:19Z 250.6 2014-06-29T07:52:20Z 248.6 2014-06-29T07:52:21Z 247.2 2014-06-29T07:52:22Z 244.3 2014-06-29T07:52:24Z 233.3 2014-06-29T07:52:31Z 231.8 2014-06-29T07:52:32Z 224.1 2014-06-29T07:52:37Z 222.7 2014-06-29T07:52:38Z 219.8 2014-06-29T07:52:40Z 218.4 2014-06-29T07:52:41Z 206.8 2014-06-29T07:52:50Z 196.7 2014-06-29T07:52:57Z 195.3 2014-06-29T07:52:58Z 194.3 2014-06-29T07:52:59Z 192.9 2014-06-29T07:53:00Z 191.4 2014-06-29T07:53:01Z 187.1 2014-06-29T07:53:05Z 185.7 2014-06-29T07:53:06Z 185.2 2014-06-29T07:53:07Z 184.2 2014-06-29T07:53:08Z 183.3 2014-06-29T07:53:09Z 182.3 2014-06-29T07:53:10Z 181.8 2014-06-29T07:53:11Z 175.6 2014-06-29T07:53:20Z 172.2 2014-06-29T07:53:24Z 170.8 2014-06-29T07:53:26Z 167.9 2014-06-29T07:53:40Z 168.4 2014-06-29T07:53:44Z 170.3 2014-06-29T07:53:48Z 174.6 2014-06-29T07:53:53Z 174.6 2014-06-29T07:53:54Z 174.6 2014-06-29T07:53:55Z 174.6 2014-06-29T07:53:56Z 174.6 2014-06-29T07:53:57Z 175.1 2014-06-29T07:53:59Z 176.1 2014-06-29T07:54:01Z 177 2014-06-29T07:54:10Z 177.5 2014-06-29T07:54:11Z 177.5 2014-06-29T07:54:12Z 178.5 2014-06-29T07:54:18Z 178.5 2014-06-29T07:54:19Z 178 2014-06-29T07:54:21Z 178.5 2014-06-29T07:54:22Z 178.9 2014-06-29T07:54:23Z 178 2014-06-29T07:54:25Z 177 2014-06-29T07:54:26Z 176.1 2014-06-29T07:54:27Z 176.1 2014-06-29T07:54:28Z 175.6 2014-06-29T07:54:30Z 175.1 2014-06-29T07:54:31Z 174.1 2014-06-29T07:54:32Z 169.8 2014-06-29T07:54:37Z 168.4 2014-06-29T07:54:38Z 167.9 2014-06-29T07:54:39Z 166.9 2014-06-29T07:54:40Z 166.9 2014-06-29T07:54:41Z 154.4 2014-06-29T07:54:50Z 146.3 2014-06-29T07:54:56Z 151.5 2014-06-29T07:55:03Z 154.9 2014-06-29T07:55:06Z 158.3 2014-06-29T07:55:14Z 158.8 2014-06-29T07:55:22Z 130.4 2014-06-29T07:55:45Z 129 2014-06-29T07:55:46Z 113.6 2014-06-29T07:55:59Z 97.7 2014-06-29T07:56:13Z 77 2014-06-29T07:56:41Z 76.6 2014-06-29T07:56:42Z 76.1 2014-06-29T07:56:43Z 75.6 2014-06-29T07:56:44Z 75.1 2014-06-29T07:56:46Z 71.8 2014-06-29T07:56:54Z 69.4 2014-06-29T07:56:58Z 68.4 2014-06-29T07:56:59Z 67.4 2014-06-29T07:57:00Z 66 2014-06-29T07:57:01Z 66 2014-06-29T07:57:02Z 65.5 2014-06-29T07:57:04Z 64.6 2014-06-29T07:57:09Z 64.6 2014-06-29T07:57:10Z 72.7 2014-06-29T07:57:23Z 74.2 2014-06-29T07:57:32Z 75.1 2014-06-29T07:58:12Z 74.6 2014-06-29T07:58:13Z 74.6 2014-06-29T07:58:14Z 74.6 2014-06-29T07:58:15Z 74.2 2014-06-29T07:58:16Z 74.6 2014-06-29T07:58:26Z 74.2 2014-06-29T07:58:34Z 75.1 2014-06-29T07:58:47Z 74.2 2014-06-29T07:59:15Z 74.2 2014-06-29T07:59:16Z 74.2 2014-06-29T07:59:20Z 74.2 2014-06-29T07:59:21Z 74.6 2014-06-29T07:59:22Z 74.6 2014-06-29T07:59:23Z 76.1 2014-06-29T07:59:30Z 76.6 2014-06-29T07:59:31Z 76.6 2014-06-29T07:59:32Z 76.1 2014-06-29T07:59:33Z 76.1 2014-06-29T07:59:35Z 73.7 2014-06-29T07:59:42Z 74.6 2014-06-29T07:59:50Z 76.1 2014-06-29T07:59:56Z 77 2014-06-29T08:00:01Z 77.5 2014-06-29T08:00:02Z 80.9 2014-06-29T08:00:10Z 80.9 2014-06-29T08:00:19Z 82.3 2014-06-29T08:00:24Z 82.3 2014-06-29T08:00:25Z 81.4 2014-06-29T08:00:26Z 78 2014-06-29T08:00:32Z 79.9 2014-06-29T08:00:41Z 82.8 2014-06-29T08:00:46Z 82.8 2014-06-29T08:00:47Z 79.5 2014-06-29T08:00:50Z 78 2014-06-29T08:00:51Z 75.6 2014-06-29T08:00:53Z 74.6 2014-06-29T08:00:55Z 73.7 2014-06-29T08:00:57Z 72.7 2014-06-29T08:01:01Z 72.7 2014-06-29T08:01:03Z 72.7 2014-06-29T08:01:04Z 73.7 2014-06-29T08:01:06Z 77.5 2014-06-29T08:01:12Z 78.5 2014-06-29T08:01:14Z 79.9 2014-06-29T08:01:28Z 81.4 2014-06-29T08:01:53Z 84.3 2014-06-29T08:01:57Z 91 2014-06-29T08:02:02Z 92.9 2014-06-29T08:02:04Z 93.4 2014-06-29T08:02:06Z 95.3 2014-06-29T08:02:08Z 97.7 2014-06-29T08:02:15Z 97.7 2014-06-29T08:02:16Z 97.2 2014-06-29T08:02:17Z 97.7 2014-06-29T08:02:18Z 99.2 2014-06-29T08:02:23Z 99.2 2014-06-29T08:02:25Z 102 2014-06-29T08:02:32Z 102.5 2014-06-29T08:02:33Z 103 2014-06-29T08:02:34Z 104.9 2014-06-29T08:02:37Z 105.4 2014-06-29T08:02:38Z 105.4 2014-06-29T08:02:39Z 105.9 2014-06-29T08:02:41Z 112.6 2014-06-29T08:02:49Z 113.1 2014-06-29T08:02:50Z 113.6 2014-06-29T08:02:51Z 113.1 2014-06-29T08:02:52Z 113.6 2014-06-29T08:02:53Z 114.1 2014-06-29T08:02:54Z 113.6 2014-06-29T08:02:55Z 113.6 2014-06-29T08:02:56Z 113.1 2014-06-29T08:02:57Z 112.1 2014-06-29T08:03:10Z 115.5 2014-06-29T08:03:36Z 143.4 2014-06-29T08:42:56Z 113.1 2014-06-29T08:44:18Z 96.8 2014-06-29T08:44:33Z 103.5 2014-06-29T08:44:38Z 112.1 2014-06-29T08:44:42Z 123.2 2014-06-29T08:44:47Z 126.6 2014-06-29T08:44:49Z 127 2014-06-29T08:44:50Z 128.5 2014-06-29T08:44:51Z 129 2014-06-29T08:44:52Z 130.9 2014-06-29T08:44:53Z 129 2014-06-29T08:44:54Z 128.5 2014-06-29T08:44:55Z 128 2014-06-29T08:44:56Z 127.5 2014-06-29T08:44:57Z 127.5 2014-06-29T08:44:58Z 120.8 2014-06-29T08:45:09Z 120.3 2014-06-29T08:45:10Z 120.3 2014-06-29T08:45:11Z 119.3 2014-06-29T08:45:14Z 118.9 2014-06-29T08:45:15Z 118.4 2014-06-29T08:45:16Z 116.9 2014-06-29T08:45:18Z 116.5 2014-06-29T08:45:19Z 115 2014-06-29T08:45:20Z 114.5 2014-06-29T08:45:21Z 114.5 2014-06-29T08:45:22Z 114.5 2014-06-29T08:45:23Z 114.5 2014-06-29T08:45:24Z 114.5 2014-06-29T08:45:25Z 114.1 2014-06-29T08:45:26Z 107.3 2014-06-29T08:45:35Z 105.9 2014-06-29T08:45:36Z 105.4 2014-06-29T08:45:37Z 105.4 2014-06-29T08:45:39Z 104.9 2014-06-29T08:45:41Z 101.6 2014-06-29T08:45:49Z 99.2 2014-06-29T08:45:55Z 98.2 2014-06-29T08:45:56Z 97.7 2014-06-29T08:45:57Z 94.4 2014-06-29T08:46:06Z 92.9 2014-06-29T08:46:08Z 91.9 2014-06-29T08:46:09Z 86.7 2014-06-29T08:46:18Z 87.6 2014-06-29T08:46:26Z 88.1 2014-06-29T08:46:27Z 88.6 2014-06-29T08:46:28Z 88.1 2014-06-29T08:46:38Z 85.2 2014-06-29T08:47:19Z 84.7 2014-06-29T08:47:31Z 84.3 2014-06-29T08:47:42Z 83.8 2014-06-29T08:47:43Z 82.8 2014-06-29T08:47:45Z 82.8 2014-06-29T08:47:48Z 82.3 2014-06-29T08:47:51Z 82.3 2014-06-29T08:47:52Z 82.3 2014-06-29T08:47:54Z 82.3 2014-06-29T08:47:56Z 81.9 2014-06-29T08:47:57Z 81.9 2014-06-29T08:47:59Z 82.3 2014-06-29T08:48:06Z 80.9 2014-06-29T08:48:09Z 81.4 2014-06-29T08:48:10Z 83.3 2014-06-29T08:48:16Z 83.8 2014-06-29T08:48:17Z 84.7 2014-06-29T08:48:18Z 84.7 2014-06-29T08:48:19Z 84.3 2014-06-29T08:48:20Z 84.7 2014-06-29T08:48:21Z 83.8 2014-06-29T08:48:22Z 83.3 2014-06-29T08:48:24Z 82.3 2014-06-29T08:48:29Z 81.9 2014-06-29T08:48:30Z 81.9 2014-06-29T08:48:31Z 83.3 2014-06-29T08:48:38Z 82.8 2014-06-29T08:48:47Z 84.3 2014-06-29T08:48:55Z 84.7 2014-06-29T08:48:57Z 84.3 2014-06-29T08:49:03Z 83.8 2014-06-29T08:49:04Z 82.8 2014-06-29T08:49:11Z 81.9 2014-06-29T08:49:13Z 81.4 2014-06-29T08:49:15Z 82.3 2014-06-29T08:49:20Z 81.9 2014-06-29T08:49:22Z 80.9 2014-06-29T08:49:33Z 80.9 2014-06-29T08:49:34Z 80.9 2014-06-29T08:49:35Z 80.9 2014-06-29T08:49:40Z 85.2 2014-06-29T08:50:00Z 84.7 2014-06-29T08:50:01Z 84.3 2014-06-29T08:50:02Z 84.3 2014-06-29T08:50:03Z 84.3 2014-06-29T08:50:04Z 84.7 2014-06-29T08:50:05Z 85.7 2014-06-29T08:50:08Z 85.7 2014-06-29T08:50:20Z 85.7 2014-06-29T08:50:21Z 86.2 2014-06-29T08:50:23Z 87.1 2014-06-29T08:50:25Z 89.1 2014-06-29T08:50:27Z 90 2014-06-29T08:50:29Z 89.1 2014-06-29T08:50:31Z 90 2014-06-29T08:50:43Z 91.5 2014-06-29T08:50:49Z 91 2014-06-29T08:50:50Z 91 2014-06-29T08:50:51Z 91.5 2014-06-29T08:50:52Z 92.4 2014-06-29T08:50:54Z 92.9 2014-06-29T08:50:55Z 93.4 2014-06-29T08:50:56Z 94.4 2014-06-29T08:51:00Z 94.8 2014-06-29T08:51:01Z 94.8 2014-06-29T08:51:02Z 95.3 2014-06-29T08:51:03Z 96.3 2014-06-29T08:51:05Z 96.8 2014-06-29T08:51:06Z 97.2 2014-06-29T08:51:07Z 97.7 2014-06-29T08:51:08Z 99.6 2014-06-29T08:51:10Z 101.6 2014-06-29T08:51:12Z 104 2014-06-29T08:51:14Z 106.4 2014-06-29T08:51:17Z 107.3 2014-06-29T08:51:18Z 107.3 2014-06-29T08:51:20Z 107.8 2014-06-29T08:51:21Z 107.8 2014-06-29T08:51:22Z 108.8 2014-06-29T08:51:25Z 108.8 2014-06-29T08:51:26Z 108.3 2014-06-29T08:51:27Z 107.8 2014-06-29T08:51:28Z 107.8 2014-06-29T08:51:29Z 106.8 2014-06-29T08:51:30Z 106.8 2014-06-29T08:51:31Z 107.3 2014-06-29T08:51:33Z 112.1 2014-06-29T08:51:36Z 113.1 2014-06-29T08:51:37Z 116.5 2014-06-29T08:51:39Z 117.4 2014-06-29T08:51:40Z 117.9 2014-06-29T08:51:41Z 119.3 2014-06-29T08:51:42Z 119.8 2014-06-29T08:51:43Z 121.7 2014-06-29T08:51:44Z 123.2 2014-06-29T08:51:45Z 123.7 2014-06-29T08:51:47Z 125.1 2014-06-29T08:51:49Z 126.1 2014-06-29T08:51:50Z 133.8 2014-06-29T08:51:59Z 135.7 2014-06-29T08:52:01Z 141 2014-06-29T08:52:05Z 141.9 2014-06-29T08:52:06Z 145.3 2014-06-29T08:52:10Z 145.8 2014-06-29T08:52:11Z 145.3 2014-06-29T08:52:12Z 145.3 2014-06-29T08:52:13Z 147.7 2014-06-29T08:52:14Z 151.5 2014-06-29T08:52:15Z 154 2014-06-29T08:52:18Z 155.9 2014-06-29T08:52:21Z 156.4 2014-06-29T08:52:22Z 157.3 2014-06-29T08:52:23Z 158.3 2014-06-29T08:52:25Z 164.5 2014-06-29T08:52:32Z 166 2014-06-29T08:52:35Z 171.7 2014-06-29T08:52:37Z 174.1 2014-06-29T08:52:38Z 175.1 2014-06-29T08:52:39Z 175.1 2014-06-29T08:52:40Z 176.5 2014-06-29T08:52:41Z 176.5 2014-06-29T08:52:42Z 176.1 2014-06-29T08:52:43Z 175.1 2014-06-29T08:52:44Z 177 2014-06-29T08:52:46Z 179.9 2014-06-29T08:52:47Z 182.3 2014-06-29T08:52:50Z 182.8 2014-06-29T08:52:51Z 183.3 2014-06-29T08:52:52Z 197.2 2014-06-29T08:53:02Z 196.3 2014-06-29T08:53:03Z 200.6 2014-06-29T08:53:05Z 200.6 2014-06-29T08:53:06Z 203 2014-06-29T08:53:08Z 208.3 2014-06-29T08:53:10Z 210.2 2014-06-29T08:53:11Z 211.2 2014-06-29T08:53:13Z 212.1 2014-06-29T08:53:14Z 215 2014-06-29T08:53:15Z 216 2014-06-29T08:53:16Z 216 2014-06-29T08:53:18Z 216.4 2014-06-29T08:53:19Z 216.9 2014-06-29T08:53:20Z 216.4 2014-06-29T08:53:21Z 217.4 2014-06-29T08:53:23Z 217.4 2014-06-29T08:53:24Z 217.9 2014-06-29T08:53:25Z 218.8 2014-06-29T08:53:26Z 219.8 2014-06-29T08:53:27Z 220.3 2014-06-29T08:53:28Z 221.2 2014-06-29T08:53:29Z 222.2 2014-06-29T08:53:30Z 222.2 2014-06-29T08:53:31Z 222.7 2014-06-29T08:53:32Z 223.2 2014-06-29T08:53:33Z 223.6 2014-06-29T08:53:34Z 225.1 2014-06-29T08:53:35Z 225.6 2014-06-29T08:53:36Z 225.6 2014-06-29T08:53:37Z 226.1 2014-06-29T08:53:38Z 226.1 2014-06-29T08:53:39Z 226.1 2014-06-29T08:53:40Z 226.5 2014-06-29T08:53:42Z 228 2014-06-29T08:53:44Z 228.5 2014-06-29T08:53:45Z 228.9 2014-06-29T08:53:46Z 229.4 2014-06-29T08:53:47Z 229.9 2014-06-29T08:53:49Z 230.4 2014-06-29T08:53:50Z 230.4 2014-06-29T08:53:51Z 232.8 2014-06-29T08:53:53Z 233.3 2014-06-29T08:53:54Z 233.3 2014-06-29T08:53:55Z 234.2 2014-06-29T08:53:56Z 234.7 2014-06-29T08:53:57Z 236.1 2014-06-29T08:53:59Z 237.1 2014-06-29T08:54:00Z 242.4 2014-06-29T08:54:03Z 243.4 2014-06-29T08:54:04Z 246.2 2014-06-29T08:54:07Z 248.2 2014-06-29T08:54:08Z 247.7 2014-06-29T08:54:09Z 247.7 2014-06-29T08:54:10Z 249.1 2014-06-29T08:54:13Z 249.6 2014-06-29T08:54:14Z 251.5 2014-06-29T08:54:16Z 252 2014-06-29T08:54:17Z 252 2014-06-29T08:54:18Z 253 2014-06-29T08:54:19Z 254.9 2014-06-29T08:54:21Z 254.9 2014-06-29T08:54:22Z 255.9 2014-06-29T08:54:23Z 259.7 2014-06-29T08:54:25Z 262.6 2014-06-29T08:54:29Z 263.1 2014-06-29T08:54:30Z 263.5 2014-06-29T08:54:31Z 264 2014-06-29T08:54:32Z 264 2014-06-29T08:54:33Z 264 2014-06-29T08:54:34Z 264 2014-06-29T08:54:35Z 265.5 2014-06-29T08:54:37Z 265.5 2014-06-29T08:54:38Z 264.5 2014-06-29T08:54:39Z 266.4 2014-06-29T08:54:40Z 267.9 2014-06-29T08:54:41Z 271.2 2014-06-29T08:54:45Z 270.8 2014-06-29T08:54:46Z 271.2 2014-06-29T08:54:47Z 270.8 2014-06-29T08:54:48Z 271.2 2014-06-29T08:54:49Z 270.8 2014-06-29T08:54:50Z 270.3 2014-06-29T08:54:51Z 270.3 2014-06-29T08:54:52Z 270.3 2014-06-29T08:54:53Z 270.3 2014-06-29T08:54:54Z 271.2 2014-06-29T08:54:55Z 271.2 2014-06-29T08:54:56Z 272.7 2014-06-29T08:54:57Z 273.2 2014-06-29T08:54:59Z 273.2 2014-06-29T08:55:00Z 273.6 2014-06-29T08:55:01Z 273.6 2014-06-29T08:55:02Z 274.6 2014-06-29T08:55:03Z 274.6 2014-06-29T08:55:04Z 279.4 2014-06-29T08:55:10Z 280.4 2014-06-29T08:55:11Z 280.8 2014-06-29T08:55:12Z 281.3 2014-06-29T08:55:13Z 281.8 2014-06-29T08:55:14Z 283.3 2014-06-29T08:55:18Z 283.3 2014-06-29T08:55:19Z 282.8 2014-06-29T08:55:20Z 282.8 2014-06-29T08:55:21Z 282.8 2014-06-29T08:55:22Z 284.2 2014-06-29T08:55:23Z 285.2 2014-06-29T08:55:24Z 285.7 2014-06-29T08:55:25Z 287.6 2014-06-29T08:55:27Z 288.5 2014-06-29T08:55:28Z 289 2014-06-29T08:55:29Z 293.3 2014-06-29T08:55:34Z 296.7 2014-06-29T08:55:37Z 295.7 2014-06-29T08:55:38Z 295.3 2014-06-29T08:55:40Z 295.7 2014-06-29T08:55:41Z 296.2 2014-06-29T08:55:42Z 296.7 2014-06-29T08:55:43Z 297.2 2014-06-29T08:55:44Z 297.7 2014-06-29T08:55:45Z 298.2 2014-06-29T08:55:46Z 298.6 2014-06-29T08:55:47Z 307.3 2014-06-29T08:55:55Z 308.2 2014-06-29T08:55:56Z 294.8 2014-06-29T08:56:28Z 286.6 2014-06-29T08:56:36Z 287.1 2014-06-29T08:56:46Z 287.6 2014-06-29T08:56:54Z 292.9 2014-06-29T08:57:17Z 282.8 2014-06-29T08:57:27Z 271.7 2014-06-29T08:57:33Z 267.9 2014-06-29T08:57:35Z 266.4 2014-06-29T08:57:36Z 263.5 2014-06-29T08:57:38Z 259.2 2014-06-29T08:57:42Z 257.8 2014-06-29T08:57:43Z 257.3 2014-06-29T08:57:44Z 252.5 2014-06-29T08:57:48Z 251 2014-06-29T08:57:49Z 250.1 2014-06-29T08:57:50Z 248.2 2014-06-29T08:57:51Z 246.7 2014-06-29T08:57:56Z 246.2 2014-06-29T08:57:57Z 246.2 2014-06-29T08:57:58Z 247.7 2014-06-29T08:58:01Z 248.6 2014-06-29T08:58:02Z 249.1 2014-06-29T08:58:03Z 249.1 2014-06-29T08:58:04Z 250.1 2014-06-29T08:58:06Z 250.1 2014-06-29T08:58:24Z 250.1 2014-06-29T08:58:26Z 249.1 2014-06-29T08:58:38Z 249.6 2014-06-29T08:58:41Z 250.1 2014-06-29T08:58:43Z 256.3 2014-06-29T08:59:24Z 253 2014-06-29T08:59:31Z 247.2 2014-06-29T08:59:36Z 229.9 2014-06-29T09:00:15Z 228.9 2014-06-29T09:00:17Z 222.7 2014-06-29T09:00:25Z 221.7 2014-06-29T09:00:26Z 218.4 2014-06-29T09:00:29Z 217.4 2014-06-29T09:00:30Z 215.5 2014-06-29T09:00:34Z 212.1 2014-06-29T09:00:36Z 202.5 2014-06-29T09:00:43Z 201.1 2014-06-29T09:00:44Z 199.6 2014-06-29T09:00:45Z 198.2 2014-06-29T09:00:46Z 196.7 2014-06-29T09:00:47Z 195.3 2014-06-29T09:00:48Z 194.3 2014-06-29T09:00:49Z 193.4 2014-06-29T09:00:50Z 192.4 2014-06-29T09:00:51Z 184.7 2014-06-29T09:00:59Z 183.8 2014-06-29T09:01:00Z 182.3 2014-06-29T09:01:02Z 175.6 2014-06-29T09:01:08Z 174.6 2014-06-29T09:01:09Z 170.8 2014-06-29T09:01:12Z 169.8 2014-06-29T09:01:13Z 169.3 2014-06-29T09:01:14Z 167.4 2014-06-29T09:01:16Z 166 2014-06-29T09:01:18Z 165 2014-06-29T09:01:19Z 164.5 2014-06-29T09:01:20Z 163.6 2014-06-29T09:01:21Z 162.6 2014-06-29T09:01:22Z 161.6 2014-06-29T09:01:23Z 161.2 2014-06-29T09:01:24Z 161.2 2014-06-29T09:01:25Z 158.8 2014-06-29T09:01:26Z 158.3 2014-06-29T09:01:27Z 157.8 2014-06-29T09:01:28Z 154.9 2014-06-29T09:01:31Z 153 2014-06-29T09:01:34Z 151.1 2014-06-29T09:01:35Z 148.7 2014-06-29T09:01:36Z 146.7 2014-06-29T09:01:39Z 141 2014-06-29T09:01:43Z 138.1 2014-06-29T09:01:46Z 136.6 2014-06-29T09:01:48Z 135.2 2014-06-29T09:01:50Z 132.8 2014-06-29T09:01:56Z 130.9 2014-06-29T09:01:57Z 129 2014-06-29T09:01:58Z 126.6 2014-06-29T09:02:01Z 125.6 2014-06-29T09:02:02Z 125.1 2014-06-29T09:02:03Z 121.7 2014-06-29T09:02:08Z 120.8 2014-06-29T09:02:09Z 120.3 2014-06-29T09:02:10Z 119.3 2014-06-29T09:02:11Z 118.4 2014-06-29T09:02:12Z 117.9 2014-06-29T09:02:18Z 117.4 2014-06-29T09:02:19Z 116.9 2014-06-29T09:02:20Z 117.9 2014-06-29T09:02:24Z 118.4 2014-06-29T09:02:26Z 118.4 2014-06-29T09:02:28Z 117.4 2014-06-29T09:02:29Z 115 2014-06-29T09:02:31Z 112.6 2014-06-29T09:02:33Z 111.7 2014-06-29T09:02:36Z 112.1 2014-06-29T09:02:37Z 115 2014-06-29T09:02:40Z 116.5 2014-06-29T09:02:54Z 116.5 2014-06-29T09:02:55Z 116.5 2014-06-29T09:02:56Z 116.5 2014-06-29T09:02:57Z 116.9 2014-06-29T09:02:58Z 117.4 2014-06-29T09:02:59Z 117.4 2014-06-29T09:03:00Z 117.9 2014-06-29T09:03:01Z 117.9 2014-06-29T09:03:02Z 117.9 2014-06-29T09:03:03Z 117.9 2014-06-29T09:03:04Z 117.4 2014-06-29T09:03:05Z 118.4 2014-06-29T09:03:10Z 119.8 2014-06-29T09:03:12Z 120.3 2014-06-29T09:03:13Z 120.8 2014-06-29T09:03:14Z 120.8 2014-06-29T09:03:18Z 120.8 2014-06-29T09:03:19Z 120.8 2014-06-29T09:03:20Z 121.3 2014-06-29T09:03:21Z 119.8 2014-06-29T09:03:24Z 119.8 2014-06-29T09:03:25Z 119.8 2014-06-29T09:03:26Z 118.9 2014-06-29T09:03:27Z 118.4 2014-06-29T09:03:28Z 117.4 2014-06-29T09:03:29Z 115.5 2014-06-29T09:03:32Z 115.5 2014-06-29T09:03:34Z 117.4 2014-06-29T09:03:36Z 118.9 2014-06-29T09:03:38Z 119.3 2014-06-29T09:03:39Z 133.8 2014-06-29T09:04:01Z 134.7 2014-06-29T09:04:02Z 135.7 2014-06-29T09:04:03Z 136.2 2014-06-29T09:04:04Z 136.2 2014-06-29T09:04:05Z 135.7 2014-06-29T09:04:06Z 135.2 2014-06-29T09:04:07Z 134.2 2014-06-29T09:04:08Z 135.2 2014-06-29T09:04:09Z 133.3 2014-06-29T09:04:10Z 129.4 2014-06-29T09:04:12Z 127.5 2014-06-29T09:04:13Z 125.6 2014-06-29T09:04:16Z 124.2 2014-06-29T09:04:38Z 123.2 2014-06-29T09:04:42Z 123.2 2014-06-29T09:04:43Z 120.8 2014-06-29T09:04:51Z 118.4 2014-06-29T09:04:59Z 118.4 2014-06-29T09:05:00Z 117.9 2014-06-29T09:05:01Z 118.4 2014-06-29T09:05:02Z 119.3 2014-06-29T09:05:04Z 119.3 2014-06-29T09:05:09Z 120.8 2014-06-29T09:05:12Z 120.8 2014-06-29T09:05:14Z 121.3 2014-06-29T09:05:15Z 121.7 2014-06-29T09:05:17Z 121.3 2014-06-29T09:05:18Z 120.8 2014-06-29T09:05:19Z 119.3 2014-06-29T09:05:23Z 118.9 2014-06-29T09:05:24Z 118.4 2014-06-29T09:05:25Z 117.9 2014-06-29T09:05:26Z 117.9 2014-06-29T09:05:27Z 123.7 2014-06-29T09:05:29Z 124.6 2014-06-29T09:05:30Z 127 2014-06-29T09:05:32Z 127.5 2014-06-29T09:05:39Z 127 2014-06-29T09:05:40Z 126.1 2014-06-29T09:05:42Z 127 2014-06-29T09:05:45Z 127.5 2014-06-29T09:05:50Z 128 2014-06-29T09:05:51Z 128.5 2014-06-29T09:05:54Z 126.6 2014-06-29T09:05:58Z 128 2014-06-29T09:05:59Z 130.4 2014-06-29T09:06:02Z 131.4 2014-06-29T09:06:04Z 132.3 2014-06-29T09:06:05Z 132.8 2014-06-29T09:06:06Z 132.3 2014-06-29T09:06:07Z 131.8 2014-06-29T09:06:08Z 132.3 2014-06-29T09:06:09Z 132.3 2014-06-29T09:06:10Z 135.2 2014-06-29T09:06:12Z 135.2 2014-06-29T09:06:13Z 135.7 2014-06-29T09:06:14Z 135.7 2014-06-29T09:06:15Z 134.7 2014-06-29T09:06:16Z 134.2 2014-06-29T09:06:17Z 134.2 2014-06-29T09:06:18Z 136.2 2014-06-29T09:06:19Z 136.2 2014-06-29T09:06:20Z 137.1 2014-06-29T09:06:21Z 138.1 2014-06-29T09:06:23Z 142.4 2014-06-29T09:06:25Z 142.4 2014-06-29T09:06:26Z 143.9 2014-06-29T09:06:27Z 143.9 2014-06-29T09:06:28Z 143.9 2014-06-29T09:06:29Z 143.4 2014-06-29T09:06:30Z 143.4 2014-06-29T09:06:31Z 142.9 2014-06-29T09:06:32Z 142.9 2014-06-29T09:06:33Z 141.9 2014-06-29T09:06:35Z 140 2014-06-29T09:06:36Z 139.5 2014-06-29T09:06:37Z 137.1 2014-06-29T09:06:42Z 137.1 2014-06-29T09:06:49Z 137.1 2014-06-29T09:06:51Z 137.6 2014-06-29T09:06:52Z 136.2 2014-06-29T09:06:54Z 136.6 2014-06-29T09:07:05Z 139.5 2014-06-29T09:07:13Z 140 2014-06-29T09:07:15Z 140.5 2014-06-29T09:07:16Z 141.9 2014-06-29T09:07:21Z 142.4 2014-06-29T09:07:25Z 142.9 2014-06-29T09:07:26Z 144.3 2014-06-29T09:07:28Z 143.9 2014-06-29T09:07:29Z 143.4 2014-06-29T09:07:30Z 144.3 2014-06-29T09:07:31Z 144.8 2014-06-29T09:07:32Z 144.8 2014-06-29T09:07:34Z 145.8 2014-06-29T09:07:38Z 145.8 2014-06-29T09:07:39Z 145.8 2014-06-29T09:07:40Z 145.8 2014-06-29T09:07:41Z 145.8 2014-06-29T09:07:42Z 145.3 2014-06-29T09:07:44Z 145.3 2014-06-29T09:07:45Z 145.8 2014-06-29T09:07:51Z 146.7 2014-06-29T09:08:02Z 156.8 2014-06-29T09:08:31Z 165.5 2014-06-29T09:08:39Z 172.7 2014-06-29T09:08:48Z 204.9 2014-06-29T09:09:51Z 205.4 2014-06-29T09:09:56Z 205.9 2014-06-29T09:09:57Z 205.9 2014-06-29T09:09:58Z 203.5 2014-06-29T09:09:59Z 201.5 2014-06-29T09:10:01Z 198.2 2014-06-29T09:10:03Z 182.3 2014-06-29T09:10:12Z 175.6 2014-06-29T09:10:17Z 174.1 2014-06-29T09:10:18Z 172.7 2014-06-29T09:10:19Z 171.3 2014-06-29T09:10:20Z 163.6 2014-06-29T09:10:40Z 165 2014-06-29T09:10:42Z 166 2014-06-29T09:10:44Z 166 2014-06-29T09:10:45Z 170.3 2014-06-29T09:10:53Z 171.7 2014-06-29T09:11:02Z 176.5 2014-06-29T09:11:19Z 173.2 2014-06-29T09:11:28Z 157.8 2014-06-29T09:12:21Z 157.3 2014-06-29T09:12:22Z 156.8 2014-06-29T09:12:23Z 157.3 2014-06-29T09:12:33Z 157.8 2014-06-29T09:12:35Z 157.8 2014-06-29T09:12:36Z 157.3 2014-06-29T09:12:37Z 159.2 2014-06-29T09:12:52Z 158.8 2014-06-29T09:12:53Z 158.8 2014-06-29T09:12:54Z 158.8 2014-06-29T09:12:55Z 158.8 2014-06-29T09:12:57Z 157.8 2014-06-29T09:13:04Z 156.8 2014-06-29T09:13:05Z 156.4 2014-06-29T09:13:07Z 155.9 2014-06-29T09:13:08Z 155.4 2014-06-29T09:13:09Z 155.9 2014-06-29T09:13:10Z 155.9 2014-06-29T09:13:11Z 155.9 2014-06-29T09:13:13Z 156.4 2014-06-29T09:13:16Z 156.4 2014-06-29T09:13:20Z 155.9 2014-06-29T09:13:21Z 155.9 2014-06-29T09:13:22Z 155.9 2014-06-29T09:13:23Z 155.9 2014-06-29T09:13:24Z 156.4 2014-06-29T09:13:34Z 156.4 2014-06-29T09:13:59Z 156.8 2014-06-29T09:26:08Z 156.4 2014-06-29T09:27:52Z 155.4 2014-06-29T09:27:56Z 155.9 2014-06-29T09:28:08Z 156.8 2014-06-29T09:28:13Z 157.3 2014-06-29T09:28:14Z 157.3 2014-06-29T09:28:15Z 157.3 2014-06-29T09:28:16Z 156.8 2014-06-29T09:28:17Z 157.8 2014-06-29T09:28:20Z 157.8 2014-06-29T09:28:21Z 157.8 2014-06-29T09:28:23Z 158.3 2014-06-29T09:28:31Z 158.3 2014-06-29T09:28:33Z 158.8 2014-06-29T09:28:34Z 158.8 2014-06-29T09:28:36Z 158.8 2014-06-29T09:28:37Z 160.7 2014-06-29T09:28:47Z 161.2 2014-06-29T09:28:48Z 161.6 2014-06-29T09:28:51Z 159.7 2014-06-29T09:29:20Z 158.8 2014-06-29T09:29:59Z 159.7 2014-06-29T09:30:08Z 162.1 2014-06-29T09:30:15Z 162.6 2014-06-29T09:30:16Z 163.1 2014-06-29T09:30:17Z 163.6 2014-06-29T09:30:18Z 164 2014-06-29T09:30:19Z 165 2014-06-29T09:30:20Z 166 2014-06-29T09:30:21Z 167.4 2014-06-29T09:30:22Z 169.3 2014-06-29T09:30:23Z 172.2 2014-06-29T09:30:25Z 185.2 2014-06-29T09:30:44Z 188.1 2014-06-29T09:30:52Z 188.1 2014-06-29T09:30:53Z 188.6 2014-06-29T09:30:54Z 188.6 2014-06-29T09:30:55Z 188.1 2014-06-29T09:30:56Z 185.2 2014-06-29T09:30:58Z 176.1 2014-06-29T09:31:05Z 175.1 2014-06-29T09:31:06Z 172.7 2014-06-29T09:31:08Z 171.7 2014-06-29T09:31:09Z 168.9 2014-06-29T09:31:12Z 168.4 2014-06-29T09:31:13Z 167.4 2014-06-29T09:31:15Z 166.9 2014-06-29T09:31:16Z 164 2014-06-29T09:31:29Z 164.5 2014-06-29T09:31:37Z 170.8 2014-06-29T09:31:45Z 178 2014-06-29T09:31:55Z 184.7 2014-06-29T09:32:11Z 185.2 2014-06-29T09:32:15Z 185.7 2014-06-29T09:32:16Z 184.7 2014-06-29T09:32:17Z 184.2 2014-06-29T09:32:18Z 182.3 2014-06-29T09:32:20Z 178.9 2014-06-29T09:32:31Z 178.5 2014-06-29T09:32:32Z 178 2014-06-29T09:32:33Z 178 2014-06-29T09:32:35Z 177 2014-06-29T09:32:44Z 178.5 2014-06-29T09:32:52Z 177 2014-06-29T09:32:57Z 176.5 2014-06-29T09:32:58Z 175.6 2014-06-29T09:32:59Z 175.1 2014-06-29T09:33:00Z 174.6 2014-06-29T09:33:01Z 175.1 2014-06-29T09:33:12Z 175.1 2014-06-29T09:33:13Z 175.1 2014-06-29T09:33:15Z 175.1 2014-06-29T09:33:16Z 175.6 2014-06-29T09:33:18Z 176.1 2014-06-29T09:33:20Z 178.9 2014-06-29T09:33:30Z 184.7 2014-06-29T09:33:33Z 185.2 2014-06-29T09:33:34Z 184.7 2014-06-29T09:33:35Z 185.2 2014-06-29T09:33:36Z 186.2 2014-06-29T09:33:46Z 184.7 2014-06-29T09:33:59Z 184.7 2014-06-29T09:34:00Z 185.2 2014-06-29T09:34:01Z 189 2014-06-29T09:34:13Z 189 2014-06-29T09:34:14Z 189.5 2014-06-29T09:34:15Z 189 2014-06-29T09:34:16Z 188.6 2014-06-29T09:34:17Z 188.1 2014-06-29T09:34:18Z 187.6 2014-06-29T09:34:19Z 187.6 2014-06-29T09:34:32Z 189 2014-06-29T09:34:39Z 189.5 2014-06-29T09:34:44Z 190 2014-06-29T09:34:46Z 189.5 2014-06-29T09:34:47Z 189.5 2014-06-29T09:34:48Z 187.6 2014-06-29T09:34:49Z 186.2 2014-06-29T09:34:50Z 187.1 2014-06-29T09:34:51Z 187.1 2014-06-29T09:34:52Z 186.2 2014-06-29T09:34:53Z 186.6 2014-06-29T09:34:54Z 187.6 2014-06-29T09:35:06Z 187.6 2014-06-29T09:35:07Z 188.1 2014-06-29T09:35:09Z 188.6 2014-06-29T09:35:10Z 189.5 2014-06-29T09:35:11Z 190 2014-06-29T09:35:12Z 191 2014-06-29T09:35:13Z 192.4 2014-06-29T09:35:14Z 192.9 2014-06-29T09:35:15Z 191.4 2014-06-29T09:35:18Z 189 2014-06-29T09:35:39Z 189 2014-06-29T09:35:40Z 187.6 2014-06-29T09:35:54Z 187.6 2014-06-29T09:35:55Z 187.1 2014-06-29T09:35:56Z 186.6 2014-06-29T09:35:57Z 185.7 2014-06-29T09:36:00Z 188.1 2014-06-29T09:36:02Z 189.5 2014-06-29T09:36:04Z 191 2014-06-29T09:36:05Z 190 2014-06-29T09:36:06Z 189 2014-06-29T09:36:07Z 188.1 2014-06-29T09:36:08Z 191.9 2014-06-29T09:36:24Z 191.4 2014-06-29T09:36:26Z 193.8 2014-06-29T09:36:30Z 195.3 2014-06-29T09:36:35Z 196.3 2014-06-29T09:36:37Z 200.6 2014-06-29T09:36:46Z 201.5 2014-06-29T09:36:47Z 202 2014-06-29T09:36:48Z 203.5 2014-06-29T09:36:50Z 205.4 2014-06-29T09:36:52Z 204.4 2014-06-29T09:36:53Z 202.5 2014-06-29T09:36:54Z 202.5 2014-06-29T09:36:57Z 202 2014-06-29T09:36:58Z 201.5 2014-06-29T09:36:59Z 201.5 2014-06-29T09:37:00Z 201.1 2014-06-29T09:37:02Z 199.1 2014-06-29T09:37:12Z 198.7 2014-06-29T09:37:13Z 198.7 2014-06-29T09:37:20Z 200.1 2014-06-29T09:37:35Z 210.2 2014-06-29T09:38:11Z 210.2 2014-06-29T09:38:13Z 211.2 2014-06-29T09:38:15Z 209.2 2014-06-29T09:38:17Z 203.9 2014-06-29T09:38:29Z 203.9 2014-06-29T09:38:30Z 203.5 2014-06-29T09:38:31Z 203 2014-06-29T09:38:32Z 203 2014-06-29T09:38:33Z 203 2014-06-29T09:38:37Z 204.4 2014-06-29T09:38:40Z 204.9 2014-06-29T09:38:41Z 204.4 2014-06-29T09:38:43Z 204.4 2014-06-29T09:38:44Z 203.9 2014-06-29T09:38:45Z 204.4 2014-06-29T09:38:46Z 204.4 2014-06-29T09:38:47Z 205.4 2014-06-29T09:38:48Z 205.4 2014-06-29T09:38:49Z 205.9 2014-06-29T09:38:50Z 205.9 2014-06-29T09:38:51Z 205.4 2014-06-29T09:38:52Z 204.9 2014-06-29T09:38:53Z 204.4 2014-06-29T09:38:55Z 203.9 2014-06-29T09:38:56Z 205.4 2014-06-29T09:39:05Z 205.4 2014-06-29T09:39:06Z 205.9 2014-06-29T09:39:08Z 205.9 2014-06-29T09:39:14Z 205.9 2014-06-29T09:39:18Z 205.4 2014-06-29T09:39:19Z 205.4 2014-06-29T09:39:20Z 209.2 2014-06-29T09:39:33Z 209.7 2014-06-29T09:39:34Z 209.7 2014-06-29T09:39:35Z 210.2 2014-06-29T09:39:36Z 210.7 2014-06-29T09:39:37Z 216 2014-06-29T09:39:44Z 216.9 2014-06-29T09:39:46Z 217.4 2014-06-29T09:39:47Z 217.9 2014-06-29T09:39:48Z 218.4 2014-06-29T09:39:50Z 219.3 2014-06-29T09:39:53Z 220.8 2014-06-29T09:39:59Z 220.8 2014-06-29T09:40:00Z 219.3 2014-06-29T09:40:01Z 217.4 2014-06-29T09:40:04Z 217.4 2014-06-29T09:40:05Z 217.4 2014-06-29T09:40:06Z 216.4 2014-06-29T09:40:07Z 216 2014-06-29T09:40:08Z 220.3 2014-06-29T09:40:14Z 219.8 2014-06-29T09:40:16Z 219.8 2014-06-29T09:40:17Z 219.8 2014-06-29T09:40:18Z 222.7 2014-06-29T09:40:28Z 222.2 2014-06-29T09:40:30Z 227 2014-06-29T09:40:53Z 227 2014-06-29T09:40:55Z 227.5 2014-06-29T09:40:57Z 227 2014-06-29T09:40:58Z 229.9 2014-06-29T09:41:25Z 229.9 2014-06-29T09:41:40Z 229.4 2014-06-29T09:41:44Z 229.4 2014-06-29T09:41:45Z 227 2014-06-29T09:42:08Z 227 2014-06-29T09:42:10Z 227 2014-06-29T09:42:14Z 227 2014-06-29T09:42:15Z 228 2014-06-29T09:42:16Z 228 2014-06-29T09:42:17Z 228.5 2014-06-29T09:42:18Z 228.5 2014-06-29T09:42:19Z 228.9 2014-06-29T09:42:23Z 228.5 2014-06-29T09:42:25Z 230.4 2014-06-29T09:42:44Z 229.9 2014-06-29T09:42:53Z 229.4 2014-06-29T09:43:02Z 234.7 2014-06-29T09:43:18Z 235.2 2014-06-29T09:43:20Z 235.2 2014-06-29T09:43:21Z 235.2 2014-06-29T09:43:22Z 235.7 2014-06-29T09:43:23Z 235.7 2014-06-29T09:43:24Z 235.7 2014-06-29T09:43:26Z 236.1 2014-06-29T09:43:27Z 236.6 2014-06-29T09:43:29Z 236.6 2014-06-29T09:43:30Z 253.4 2014-06-29T09:44:30Z 254.4 2014-06-29T09:44:36Z 254.4 2014-06-29T09:44:37Z 254.4 2014-06-29T09:44:38Z 254.4 2014-06-29T09:44:39Z 253.9 2014-06-29T09:44:40Z 253.9 2014-06-29T09:44:41Z 253.9 2014-06-29T09:44:42Z 254.9 2014-06-29T09:44:43Z 254.4 2014-06-29T09:44:45Z 253.9 2014-06-29T09:44:47Z 251 2014-06-29T09:44:50Z 250.1 2014-06-29T09:44:51Z 249.6 2014-06-29T09:44:53Z 254.4 2014-06-29T09:44:58Z 254.9 2014-06-29T09:44:59Z 257.3 2014-06-29T09:45:03Z 258.7 2014-06-29T09:45:06Z 261.6 2014-06-29T09:45:07Z 264.5 2014-06-29T09:45:08Z 265 2014-06-29T09:45:09Z 266.9 2014-06-29T09:45:10Z 266.4 2014-06-29T09:45:15Z 273.6 2014-06-29T09:45:22Z 272.2 2014-06-29T09:45:29Z 271.2 2014-06-29T09:46:04Z 271.7 2014-06-29T09:46:43Z 274.1 2014-06-29T09:47:27Z 277 2014-06-29T09:47:35Z 277.5 2014-06-29T09:47:36Z 279.4 2014-06-29T09:47:38Z 284.2 2014-06-29T09:47:42Z 284.7 2014-06-29T09:47:43Z 285.2 2014-06-29T09:47:44Z 288.1 2014-06-29T09:47:47Z 287.6 2014-06-29T09:47:48Z 288.5 2014-06-29T09:47:50Z 292.4 2014-06-29T09:47:53Z 295.3 2014-06-29T09:47:57Z 296.7 2014-06-29T09:47:58Z 298.2 2014-06-29T09:47:59Z 299.1 2014-06-29T09:48:00Z 298.2 2014-06-29T09:48:01Z 295.7 2014-06-29T09:48:02Z 296.2 2014-06-29T09:48:03Z 297.7 2014-06-29T09:48:05Z 299.1 2014-06-29T09:48:06Z 299.6 2014-06-29T09:48:07Z 300.6 2014-06-29T09:48:08Z 302 2014-06-29T09:48:09Z 302.5 2014-06-29T09:48:10Z 302.5 2014-06-29T09:48:11Z 302.5 2014-06-29T09:48:12Z 303 2014-06-29T09:48:14Z 303.4 2014-06-29T09:48:15Z 304.4 2014-06-29T09:48:16Z 305.8 2014-06-29T09:48:18Z 314 2014-06-29T09:48:25Z 315 2014-06-29T09:48:28Z 316.4 2014-06-29T09:48:29Z 317.9 2014-06-29T09:48:30Z 319.8 2014-06-29T09:48:31Z 321.2 2014-06-29T09:48:32Z 322.2 2014-06-29T09:48:33Z 322.7 2014-06-29T09:48:34Z 323.6 2014-06-29T09:48:35Z 324.6 2014-06-29T09:48:36Z 331.8 2014-06-29T09:48:42Z 332.8 2014-06-29T09:48:43Z 335.6 2014-06-29T09:48:44Z 341.4 2014-06-29T09:48:50Z 341.9 2014-06-29T09:48:51Z 342.9 2014-06-29T09:48:52Z 354.9 2014-06-29T09:49:04Z 355.8 2014-06-29T09:49:05Z 361.1 2014-06-29T09:49:11Z 362.1 2014-06-29T09:49:12Z 363 2014-06-29T09:49:13Z 370.2 2014-06-29T09:49:20Z 377 2014-06-29T09:49:26Z 380.3 2014-06-29T09:49:28Z 385.2 2014-06-29T09:49:34Z 387.1 2014-06-29T09:49:36Z 387.6 2014-06-29T09:49:37Z 389 2014-06-29T09:49:38Z 389.5 2014-06-29T09:49:39Z 390.9 2014-06-29T09:49:40Z 391.4 2014-06-29T09:49:41Z 393.3 2014-06-29T09:49:43Z 390.9 2014-06-29T09:49:44Z 390.9 2014-06-29T09:49:45Z 393.3 2014-06-29T09:49:48Z 394.3 2014-06-29T09:49:52Z 393.8 2014-06-29T09:49:53Z 393.8 2014-06-29T09:49:54Z 395.7 2014-06-29T09:49:57Z 402.9 2014-06-29T09:50:04Z 404.9 2014-06-29T09:50:06Z 405.8 2014-06-29T09:50:07Z 406.3 2014-06-29T09:50:08Z 406.8 2014-06-29T09:50:09Z 407.3 2014-06-29T09:50:10Z 413 2014-06-29T09:50:13Z 413.5 2014-06-29T09:50:14Z 413.5 2014-06-29T09:50:16Z 414 2014-06-29T09:50:18Z 415.9 2014-06-29T09:50:22Z 416.9 2014-06-29T09:50:24Z 417.8 2014-06-29T09:50:25Z 418.8 2014-06-29T09:50:26Z 419.8 2014-06-29T09:50:27Z 421.2 2014-06-29T09:50:28Z 422.6 2014-06-29T09:50:29Z 425.5 2014-06-29T09:50:32Z 428.4 2014-06-29T09:50:35Z 429.4 2014-06-29T09:50:36Z 432.3 2014-06-29T09:50:39Z 433.7 2014-06-29T09:50:41Z 434.2 2014-06-29T09:50:42Z 434.2 2014-06-29T09:50:43Z 434.2 2014-06-29T09:50:44Z 432.7 2014-06-29T09:50:45Z 432.3 2014-06-29T09:50:46Z 436.1 2014-06-29T09:50:47Z 437.5 2014-06-29T09:50:48Z 437.5 2014-06-29T09:50:49Z 438.5 2014-06-29T09:50:50Z 439.9 2014-06-29T09:50:52Z 439.9 2014-06-29T09:50:53Z 445.7 2014-06-29T09:50:55Z 452 2014-06-29T09:50:57Z 454.8 2014-06-29T09:51:01Z 462.5 2014-06-29T09:51:09Z 460.6 2014-06-29T09:51:10Z 460.6 2014-06-29T09:51:14Z 460.1 2014-06-29T09:51:15Z 459.7 2014-06-29T09:51:16Z 458.7 2014-06-29T09:51:17Z 458.2 2014-06-29T09:51:21Z 458.7 2014-06-29T09:51:22Z 460.6 2014-06-29T09:51:24Z 461.6 2014-06-29T09:51:25Z 463 2014-06-29T09:51:26Z 464.9 2014-06-29T09:51:27Z 468.3 2014-06-29T09:51:29Z 464.5 2014-06-29T09:51:30Z 464.5 2014-06-29T09:51:31Z 466.4 2014-06-29T09:51:33Z 472.6 2014-06-29T09:51:37Z 479.8 2014-06-29T09:51:43Z 481.3 2014-06-29T09:51:44Z 482.2 2014-06-29T09:51:45Z 483.7 2014-06-29T09:51:46Z 484.6 2014-06-29T09:51:47Z 485.6 2014-06-29T09:51:48Z 486.6 2014-06-29T09:51:49Z 489 2014-06-29T09:51:51Z 490.9 2014-06-29T09:51:52Z 492.3 2014-06-29T09:51:53Z 493.3 2014-06-29T09:51:54Z 494.3 2014-06-29T09:51:55Z 494.7 2014-06-29T09:51:56Z 495.7 2014-06-29T09:51:57Z 496.2 2014-06-29T09:51:58Z 498.1 2014-06-29T09:52:01Z 498.6 2014-06-29T09:52:02Z 499.5 2014-06-29T09:52:03Z 500.5 2014-06-29T09:52:04Z 501 2014-06-29T09:52:05Z 502 2014-06-29T09:52:06Z 505.3 2014-06-29T09:52:09Z 508.2 2014-06-29T09:52:11Z 506.3 2014-06-29T09:52:12Z 506.8 2014-06-29T09:52:14Z 509.6 2014-06-29T09:52:16Z 517.8 2014-06-29T09:52:24Z 518.8 2014-06-29T09:52:25Z 524.5 2014-06-29T09:52:30Z 525.5 2014-06-29T09:52:31Z 526 2014-06-29T09:52:32Z 525.5 2014-06-29T09:52:33Z 524.5 2014-06-29T09:52:34Z 526 2014-06-29T09:52:35Z 527.4 2014-06-29T09:52:37Z 527.9 2014-06-29T09:52:38Z 528.4 2014-06-29T09:52:39Z 530.8 2014-06-29T09:52:42Z 530.8 2014-06-29T09:52:43Z 532.2 2014-06-29T09:52:45Z 536.1 2014-06-29T09:52:46Z 535.1 2014-06-29T09:52:47Z 540.4 2014-06-29T09:52:53Z 541.4 2014-06-29T09:52:54Z 541.4 2014-06-29T09:52:55Z 542.3 2014-06-29T09:52:56Z 542.8 2014-06-29T09:52:57Z 542.3 2014-06-29T09:52:59Z 545.2 2014-06-29T09:53:05Z 547.1 2014-06-29T09:53:06Z 552.4 2014-06-29T09:53:11Z 553.9 2014-06-29T09:53:12Z 555.3 2014-06-29T09:53:13Z 556.7 2014-06-29T09:53:14Z 558.2 2014-06-29T09:53:15Z 560.1 2014-06-29T09:53:16Z 563 2014-06-29T09:53:18Z 564.9 2014-06-29T09:53:19Z 572.6 2014-06-29T09:53:25Z 576.5 2014-06-29T09:53:27Z 572.6 2014-06-29T09:53:28Z 570.7 2014-06-29T09:53:29Z 576 2014-06-29T09:53:35Z 576.9 2014-06-29T09:53:36Z 579.8 2014-06-29T09:53:39Z 580.8 2014-06-29T09:53:40Z 581.7 2014-06-29T09:53:41Z 582.7 2014-06-29T09:53:42Z 583.2 2014-06-29T09:53:43Z 583.7 2014-06-29T09:53:44Z 583.7 2014-06-29T09:53:45Z 583.2 2014-06-29T09:53:46Z 584.1 2014-06-29T09:53:50Z 587.5 2014-06-29T09:53:55Z 590.4 2014-06-29T09:53:58Z 591.4 2014-06-29T09:53:59Z 591.8 2014-06-29T09:54:00Z 593.3 2014-06-29T09:54:01Z 595.2 2014-06-29T09:54:02Z 597.1 2014-06-29T09:54:03Z 597.6 2014-06-29T09:54:04Z 600 2014-06-29T09:54:07Z 601 2014-06-29T09:54:08Z 601.9 2014-06-29T09:54:09Z 602.9 2014-06-29T09:54:10Z 602.9 2014-06-29T09:54:11Z 603.4 2014-06-29T09:54:12Z 604.3 2014-06-29T09:54:13Z 604.3 2014-06-29T09:54:14Z 604.8 2014-06-29T09:54:15Z 606.3 2014-06-29T09:54:16Z 612 2014-06-29T09:54:17Z 616.3 2014-06-29T09:54:25Z 617.3 2014-06-29T09:54:26Z 618.3 2014-06-29T09:54:27Z 618.3 2014-06-29T09:54:28Z 619.7 2014-06-29T09:54:29Z 621.6 2014-06-29T09:54:31Z 623.6 2014-06-29T09:54:33Z 624 2014-06-29T09:54:34Z 625.5 2014-06-29T09:54:35Z 626 2014-06-29T09:54:36Z 626.4 2014-06-29T09:54:37Z 626.9 2014-06-29T09:54:38Z 627.4 2014-06-29T09:54:39Z 627.4 2014-06-29T09:54:40Z 627.9 2014-06-29T09:54:42Z 628.4 2014-06-29T09:54:43Z 629.3 2014-06-29T09:54:44Z 631.2 2014-06-29T09:54:47Z 632.2 2014-06-29T09:54:49Z 632.7 2014-06-29T09:54:50Z 633.7 2014-06-29T09:54:51Z 636.1 2014-06-29T09:54:55Z 637 2014-06-29T09:54:56Z 638 2014-06-29T09:54:57Z 637.5 2014-06-29T09:54:58Z 638.9 2014-06-29T09:55:00Z 639.4 2014-06-29T09:55:01Z 639.9 2014-06-29T09:55:02Z 639.9 2014-06-29T09:55:03Z 642.8 2014-06-29T09:55:06Z 645.7 2014-06-29T09:55:10Z 646.6 2014-06-29T09:55:11Z 647.6 2014-06-29T09:55:12Z 648.1 2014-06-29T09:55:13Z 649.5 2014-06-29T09:55:14Z 650 2014-06-29T09:55:15Z 651 2014-06-29T09:55:17Z 651.4 2014-06-29T09:55:18Z 652.4 2014-06-29T09:55:19Z 653.4 2014-06-29T09:55:20Z 654.8 2014-06-29T09:55:21Z 655.3 2014-06-29T09:55:22Z 657.7 2014-06-29T09:55:24Z 658.6 2014-06-29T09:55:25Z 659.1 2014-06-29T09:55:26Z 659.6 2014-06-29T09:55:27Z 659.6 2014-06-29T09:55:28Z 662 2014-06-29T09:55:30Z 670.7 2014-06-29T09:55:40Z 670.7 2014-06-29T09:55:41Z 671.1 2014-06-29T09:55:42Z 673.5 2014-06-29T09:55:45Z 674 2014-06-29T09:55:46Z 676.4 2014-06-29T09:55:48Z 677.9 2014-06-29T09:55:50Z 680.8 2014-06-29T09:55:54Z 677.9 2014-06-29T09:55:55Z 674 2014-06-29T09:55:56Z 675.9 2014-06-29T09:55:57Z 680.8 2014-06-29T09:55:59Z 682.2 2014-06-29T09:56:00Z 682.2 2014-06-29T09:56:01Z 683.2 2014-06-29T09:56:02Z 686.5 2014-06-29T09:56:05Z 687.5 2014-06-29T09:56:06Z 694.7 2014-06-29T09:56:24Z 695.7 2014-06-29T09:56:25Z 697.1 2014-06-29T09:56:26Z 697.6 2014-06-29T09:56:27Z 704.8 2014-06-29T09:56:29Z 705.8 2014-06-29T09:56:30Z 707.7 2014-06-29T09:56:31Z 712 2014-06-29T09:56:34Z 725 2014-06-29T09:56:43Z 729.3 2014-06-29T09:56:47Z 737 2014-06-29T09:56:54Z 745.6 2014-06-29T09:57:01Z 746.6 2014-06-29T09:57:02Z 748.5 2014-06-29T09:57:04Z 749.5 2014-06-29T09:57:05Z 750 2014-06-29T09:57:06Z 750.9 2014-06-29T09:57:07Z 751.9 2014-06-29T09:57:08Z 755.7 2014-06-29T09:57:13Z 755.7 2014-06-29T09:57:14Z 756.2 2014-06-29T09:57:15Z 756.7 2014-06-29T09:57:16Z 759.6 2014-06-29T09:57:20Z 760.5 2014-06-29T09:57:21Z 762.5 2014-06-29T09:57:24Z 767.3 2014-06-29T09:57:30Z 767.3 2014-06-29T09:57:32Z 767.3 2014-06-29T09:57:33Z 767.8 2014-06-29T09:57:34Z 768.2 2014-06-29T09:57:35Z 770.2 2014-06-29T09:57:38Z 770.6 2014-06-29T09:57:40Z 775.9 2014-06-29T09:57:45Z 776.9 2014-06-29T09:57:46Z 778.3 2014-06-29T09:57:47Z 779.8 2014-06-29T09:57:48Z 780.7 2014-06-29T09:57:49Z 785.5 2014-06-29T09:57:55Z 786.5 2014-06-29T09:57:56Z 787.5 2014-06-29T09:57:57Z 787.5 2014-06-29T09:57:58Z 788.4 2014-06-29T09:58:00Z 789.4 2014-06-29T09:58:01Z 789.9 2014-06-29T09:58:02Z 790.3 2014-06-29T09:58:03Z 790.3 2014-06-29T09:58:04Z 790.8 2014-06-29T09:58:05Z 792.3 2014-06-29T09:58:07Z 793.2 2014-06-29T09:58:10Z 793.7 2014-06-29T09:58:11Z 794.2 2014-06-29T09:58:12Z 795.2 2014-06-29T09:58:15Z 799 2014-06-29T09:58:21Z 799 2014-06-29T09:58:22Z 802.4 2014-06-29T09:58:28Z 803.3 2014-06-29T09:58:29Z 803.3 2014-06-29T09:58:30Z 804.3 2014-06-29T09:58:31Z 805.7 2014-06-29T09:58:32Z 806.7 2014-06-29T09:58:36Z 812 2014-06-29T09:58:41Z 812.5 2014-06-29T09:58:42Z 812.9 2014-06-29T09:58:44Z 814.9 2014-06-29T09:58:46Z 817.3 2014-06-29T09:58:48Z 818.2 2014-06-29T09:58:49Z 827.8 2014-06-29T09:58:57Z 829.3 2014-06-29T09:58:58Z 830.7 2014-06-29T09:58:59Z 831.7 2014-06-29T09:59:00Z 833.1 2014-06-29T09:59:01Z 834.1 2014-06-29T09:59:02Z 836 2014-06-29T09:59:04Z 837.5 2014-06-29T09:59:06Z 838.9 2014-06-29T09:59:07Z 839.9 2014-06-29T09:59:08Z 845.1 2014-06-29T09:59:12Z 846.1 2014-06-29T09:59:13Z 846.6 2014-06-29T09:59:14Z 849.5 2014-06-29T09:59:16Z 851.4 2014-06-29T09:59:18Z 857.2 2014-06-29T09:59:23Z 858.1 2014-06-29T09:59:24Z 859.1 2014-06-29T09:59:25Z 860.5 2014-06-29T09:59:26Z 875.9 2014-06-29T09:59:38Z 876.4 2014-06-29T09:59:39Z 877.3 2014-06-29T09:59:40Z 878.8 2014-06-29T09:59:41Z 879.7 2014-06-29T09:59:42Z 881.2 2014-06-29T09:59:49Z 882.2 2014-06-29T09:59:51Z 883.1 2014-06-29T09:59:52Z 884.1 2014-06-29T09:59:53Z 885.5 2014-06-29T09:59:54Z 886.5 2014-06-29T09:59:55Z 889.4 2014-06-29T09:59:57Z 899 2014-06-29T10:00:05Z 899.9 2014-06-29T10:00:06Z 901.9 2014-06-29T10:00:07Z 902.3 2014-06-29T10:00:08Z 902.3 2014-06-29T10:00:09Z 902.8 2014-06-29T10:00:10Z 903.8 2014-06-29T10:00:11Z 904.7 2014-06-29T10:00:12Z 905.2 2014-06-29T10:00:13Z 908.6 2014-06-29T10:00:16Z 909.1 2014-06-29T10:00:17Z 909.5 2014-06-29T10:00:18Z 911 2014-06-29T10:00:20Z 912.9 2014-06-29T10:00:22Z 914.4 2014-06-29T10:00:23Z 913.9 2014-06-29T10:00:24Z 913.9 2014-06-29T10:00:25Z 914.8 2014-06-29T10:00:26Z 915.3 2014-06-29T10:00:27Z 915.8 2014-06-29T10:00:28Z 916.8 2014-06-29T10:00:29Z 916.8 2014-06-29T10:00:30Z 923.5 2014-06-29T10:00:38Z 923.5 2014-06-29T10:00:39Z 939.4 2014-06-29T10:00:53Z 940.8 2014-06-29T10:00:54Z 941.3 2014-06-29T10:00:55Z 942.7 2014-06-29T10:00:56Z 943.7 2014-06-29T10:00:57Z 944.2 2014-06-29T10:00:58Z 944.6 2014-06-29T10:00:59Z 945.1 2014-06-29T10:01:00Z 945.1 2014-06-29T10:01:01Z 945.6 2014-06-29T10:01:02Z 946.1 2014-06-29T10:01:03Z 946.6 2014-06-29T10:01:04Z 947.5 2014-06-29T10:01:05Z 948.5 2014-06-29T10:01:06Z 949.4 2014-06-29T10:01:07Z 950.4 2014-06-29T10:01:08Z 951.4 2014-06-29T10:01:09Z 952.3 2014-06-29T10:01:10Z 952.8 2014-06-29T10:01:11Z 953.3 2014-06-29T10:01:12Z 954.3 2014-06-29T10:01:14Z 955.2 2014-06-29T10:01:15Z 955.7 2014-06-29T10:01:16Z 957.1 2014-06-29T10:01:17Z 958.6 2014-06-29T10:01:18Z 960.5 2014-06-29T10:01:19Z 961.9 2014-06-29T10:01:20Z 962.9 2014-06-29T10:01:21Z 964.3 2014-06-29T10:01:22Z 963.9 2014-06-29T10:01:24Z 964.3 2014-06-29T10:01:25Z 964.8 2014-06-29T10:01:26Z 965.3 2014-06-29T10:01:27Z 966.3 2014-06-29T10:01:28Z 966.7 2014-06-29T10:01:29Z 967.2 2014-06-29T10:01:30Z 968.2 2014-06-29T10:01:31Z 969.2 2014-06-29T10:01:32Z 969.6 2014-06-29T10:01:33Z 970.1 2014-06-29T10:01:34Z 971.1 2014-06-29T10:01:35Z 974 2014-06-29T10:01:37Z 975.9 2014-06-29T10:01:38Z 977.3 2014-06-29T10:01:40Z 980.2 2014-06-29T10:01:44Z 980.2 2014-06-29T10:01:45Z 981.6 2014-06-29T10:01:46Z 982.6 2014-06-29T10:01:47Z 987.4 2014-06-29T10:01:49Z 991.3 2014-06-29T10:01:50Z 993.2 2014-06-29T10:01:51Z 998 2014-06-29T10:01:56Z 997.5 2014-06-29T10:01:57Z 998 2014-06-29T10:01:58Z 1000.9 2014-06-29T10:02:00Z 1002.3 2014-06-29T10:02:01Z 1002.3 2014-06-29T10:02:02Z 1000.4 2014-06-29T10:02:05Z 1000.4 2014-06-29T10:02:06Z 1001.4 2014-06-29T10:02:07Z 1002.3 2014-06-29T10:02:09Z 1002.8 2014-06-29T10:02:10Z 1004.2 2014-06-29T10:02:11Z 1002.8 2014-06-29T10:02:19Z 1003.8 2014-06-29T10:02:20Z 1009.5 2014-06-29T10:02:29Z 1019.6 2014-06-29T10:03:07Z 1018.7 2014-06-29T10:03:41Z 1013.4 2014-06-29T10:13:38Z 1029.7 2014-06-29T10:14:25Z 1018.2 2014-06-29T10:15:02Z 1032.1 2014-06-29T10:15:26Z 1029.2 2014-06-29T10:15:46Z 1029.2 2014-06-29T10:16:07Z 1022 2014-06-29T10:16:27Z 1015.8 2014-06-29T10:17:06Z 1012.4 2014-06-29T10:18:13Z 1011.9 2014-06-29T10:18:30Z 1031.2 2014-06-29T10:19:14Z 1016.3 2014-06-29T10:19:54Z 1012.9 2014-06-29T10:20:09Z 1012.9 2014-06-29T10:20:20Z 1015.3 2014-06-29T10:21:27Z 1022 2014-06-29T10:22:00Z 1023.9 2014-06-29T10:22:32Z 1025.4 2014-06-29T10:22:48Z 1028.8 2014-06-29T10:23:23Z 1015.8 2014-06-29T10:23:58Z 997.5 2014-06-29T11:12:08Z 1011.9 2014-06-29T11:12:24Z 1023.9 2014-06-29T11:12:34Z 1071.5 2014-06-29T11:12:57Z 1032.1 2014-06-29T11:14:05Z 1029.7 2014-06-29T11:14:12Z 1028.3 2014-06-29T11:14:14Z 1023.5 2014-06-29T11:14:17Z 1020.1 2014-06-29T11:14:21Z 1019.1 2014-06-29T11:14:23Z 1023 2014-06-29T11:14:31Z 1022.5 2014-06-29T11:14:33Z 1022 2014-06-29T11:14:34Z 1021.5 2014-06-29T11:14:37Z 1022.5 2014-06-29T11:14:38Z 1023.5 2014-06-29T11:14:40Z 1024.4 2014-06-29T11:14:41Z 1024.9 2014-06-29T11:14:42Z 1025.9 2014-06-29T11:14:45Z 1031.2 2014-06-29T11:14:51Z 1033.6 2014-06-29T11:14:59Z 1034 2014-06-29T11:15:00Z 1034.5 2014-06-29T11:15:01Z 1035.5 2014-06-29T11:15:02Z 1038.8 2014-06-29T11:15:04Z 1042.2 2014-06-29T11:15:05Z 1043.2 2014-06-29T11:15:06Z 1044.1 2014-06-29T11:15:07Z 1044.6 2014-06-29T11:15:08Z 1045.6 2014-06-29T11:15:09Z 1046.5 2014-06-29T11:15:10Z 1050.9 2014-06-29T11:15:14Z 1059.5 2014-06-29T11:15:20Z 1061.4 2014-06-29T11:15:22Z 1064.8 2014-06-29T11:15:24Z 1070.6 2014-06-29T11:15:28Z 1065.8 2014-06-29T11:15:36Z 1065.8 2014-06-29T11:15:39Z 1065.3 2014-06-29T11:15:40Z 1065.3 2014-06-29T11:15:41Z 1065.8 2014-06-29T11:15:42Z 1064.3 2014-06-29T11:15:43Z 1065.8 2014-06-29T11:15:44Z 1066.2 2014-06-29T11:15:45Z 1068.2 2014-06-29T11:15:46Z 1072.5 2014-06-29T11:15:49Z 1078.7 2014-06-29T11:15:54Z 1079.7 2014-06-29T11:15:56Z 1087.9 2014-06-29T11:16:03Z 1088.8 2014-06-29T11:16:04Z 1092.2 2014-06-29T11:16:07Z 1094.1 2014-06-29T11:16:08Z 1095.6 2014-06-29T11:16:09Z 1097.5 2014-06-29T11:16:10Z 1097.5 2014-06-29T11:16:11Z 1098.4 2014-06-29T11:16:12Z 1103.3 2014-06-29T11:16:15Z 1107.6 2014-06-29T11:16:18Z 1108.5 2014-06-29T11:16:21Z 1108.5 2014-06-29T11:16:22Z 1111.4 2014-06-29T11:16:25Z 1112.4 2014-06-29T11:16:26Z 1113.3 2014-06-29T11:16:27Z 1113.3 2014-06-29T11:16:28Z 1116.7 2014-06-29T11:16:40Z 1123 2014-06-29T11:16:50Z 1123.4 2014-06-29T11:16:51Z 1124.4 2014-06-29T11:16:52Z 1125.4 2014-06-29T11:16:53Z 1126.3 2014-06-29T11:16:55Z 1129.7 2014-06-29T11:16:58Z 1130.2 2014-06-29T11:16:59Z 1131.1 2014-06-29T11:17:00Z 1132.6 2014-06-29T11:17:01Z 1134 2014-06-29T11:17:02Z 1135 2014-06-29T11:17:03Z 1137.4 2014-06-29T11:17:04Z 1140.3 2014-06-29T11:17:06Z 1145.6 2014-06-29T11:17:10Z 1146 2014-06-29T11:17:11Z 1146.5 2014-06-29T11:17:12Z 1152.3 2014-06-29T11:17:20Z 1152.8 2014-06-29T11:17:21Z 1153.2 2014-06-29T11:17:22Z 1154.2 2014-06-29T11:17:23Z 1154.2 2014-06-29T11:17:24Z 1155.6 2014-06-29T11:17:26Z 1155.6 2014-06-29T11:17:27Z 1156.6 2014-06-29T11:17:28Z 1157.1 2014-06-29T11:17:29Z 1158.1 2014-06-29T11:17:30Z 1159 2014-06-29T11:17:31Z 1159.5 2014-06-29T11:17:32Z 1160.9 2014-06-29T11:17:34Z 1161.9 2014-06-29T11:17:35Z 1162.4 2014-06-29T11:17:36Z 1163.3 2014-06-29T11:17:37Z 1163.8 2014-06-29T11:17:38Z 1168.1 2014-06-29T11:17:42Z 1168.6 2014-06-29T11:17:45Z 1169.1 2014-06-29T11:17:46Z 1170.1 2014-06-29T11:17:47Z 1170.5 2014-06-29T11:17:49Z 1171.5 2014-06-29T11:17:50Z 1172 2014-06-29T11:17:51Z 1173.9 2014-06-29T11:17:53Z 1174.4 2014-06-29T11:17:54Z 1175.4 2014-06-29T11:17:55Z 1177.3 2014-06-29T11:17:57Z 1179.7 2014-06-29T11:17:59Z 1183.5 2014-06-29T11:18:03Z 1184.5 2014-06-29T11:18:04Z 1186.9 2014-06-29T11:18:07Z 1186.9 2014-06-29T11:18:08Z 1188.3 2014-06-29T11:18:09Z 1188.8 2014-06-29T11:18:10Z 1186.4 2014-06-29T11:18:14Z 1186.9 2014-06-29T11:18:15Z 1189.3 2014-06-29T11:18:18Z 1191.2 2014-06-29T11:18:20Z 1199.9 2014-06-29T11:18:27Z 1201.8 2014-06-29T11:18:28Z 1203.2 2014-06-29T11:18:29Z 1202.8 2014-06-29T11:18:30Z 1204.2 2014-06-29T11:18:31Z 1209 2014-06-29T11:18:34Z 1211.4 2014-06-29T11:18:36Z 1212.8 2014-06-29T11:18:37Z 1213.8 2014-06-29T11:18:38Z 1214.8 2014-06-29T11:18:39Z 1216.2 2014-06-29T11:18:40Z 1219.1 2014-06-29T11:18:42Z 1220.1 2014-06-29T11:18:43Z 1222.9 2014-06-29T11:18:45Z 1225.3 2014-06-29T11:18:46Z 1225.8 2014-06-29T11:18:48Z 1228.7 2014-06-29T11:18:51Z 1232.1 2014-06-29T11:18:55Z 1231.6 2014-06-29T11:18:56Z 1231.6 2014-06-29T11:18:57Z 1231.6 2014-06-29T11:18:58Z 1231.6 2014-06-29T11:18:59Z 1232.1 2014-06-29T11:19:01Z 1236.9 2014-06-29T11:19:04Z 1239.8 2014-06-29T11:19:08Z 1241.2 2014-06-29T11:19:09Z 1243.1 2014-06-29T11:19:10Z 1244.1 2014-06-29T11:19:11Z 1245.5 2014-06-29T11:19:12Z 1246.5 2014-06-29T11:19:13Z 1247.5 2014-06-29T11:19:14Z 1247.5 2014-06-29T11:19:15Z 1248.4 2014-06-29T11:19:16Z 1248.9 2014-06-29T11:19:18Z 1249.9 2014-06-29T11:19:19Z 1250.3 2014-06-29T11:19:20Z 1250.8 2014-06-29T11:19:21Z 1250.8 2014-06-29T11:19:22Z 1251.8 2014-06-29T11:19:26Z 1256.1 2014-06-29T11:19:31Z 1256.6 2014-06-29T11:19:32Z 1258.5 2014-06-29T11:19:33Z 1259.9 2014-06-29T11:19:34Z 1261.9 2014-06-29T11:19:36Z 1266.7 2014-06-29T11:19:39Z 1267.6 2014-06-29T11:19:40Z 1268.6 2014-06-29T11:19:41Z 1273.4 2014-06-29T11:19:43Z 1277.7 2014-06-29T11:19:45Z 1279.7 2014-06-29T11:19:47Z 1281.1 2014-06-29T11:19:51Z 1280.6 2014-06-29T11:19:53Z 1279.2 2014-06-29T11:19:57Z 1279.7 2014-06-29T11:19:58Z 1280.1 2014-06-29T11:19:59Z 1279.7 2014-06-29T11:20:00Z 1277.3 2014-06-29T11:20:04Z 1275.8 2014-06-29T11:20:05Z 1261.4 2014-06-29T11:20:16Z 1260.9 2014-06-29T11:20:17Z 1255.1 2014-06-29T11:20:24Z 1253.7 2014-06-29T11:20:26Z 1252.3 2014-06-29T11:20:27Z 1251.8 2014-06-29T11:20:28Z 1251.3 2014-06-29T11:20:29Z 1244.6 2014-06-29T11:20:34Z 1240.7 2014-06-29T11:20:35Z 1238.3 2014-06-29T11:20:36Z 1236.4 2014-06-29T11:20:37Z 1236.9 2014-06-29T11:20:38Z 1237.4 2014-06-29T11:20:39Z 1239.3 2014-06-29T11:20:41Z 1240.2 2014-06-29T11:20:43Z 1240.7 2014-06-29T11:20:44Z 1233 2014-06-29T11:20:52Z 1231.1 2014-06-29T11:20:53Z 1230.1 2014-06-29T11:20:54Z 1230.1 2014-06-29T11:20:55Z 1230.6 2014-06-29T11:20:56Z 1231.1 2014-06-29T11:20:57Z 1231.1 2014-06-29T11:20:58Z 1229.7 2014-06-29T11:20:59Z 1226.8 2014-06-29T11:21:01Z 1226.8 2014-06-29T11:21:02Z 1226.3 2014-06-29T11:21:03Z 1225.3 2014-06-29T11:21:04Z 1222.5 2014-06-29T11:21:06Z 1220.1 2014-06-29T11:21:08Z 1219.6 2014-06-29T11:21:09Z 1218.1 2014-06-29T11:21:10Z 1216.7 2014-06-29T11:21:11Z 1216.7 2014-06-29T11:21:12Z 1216.2 2014-06-29T11:21:13Z 1214.8 2014-06-29T11:21:15Z 1213.8 2014-06-29T11:21:16Z 1213.3 2014-06-29T11:21:17Z 1211.9 2014-06-29T11:21:18Z 1210.4 2014-06-29T11:21:19Z 1208 2014-06-29T11:21:21Z 1207.1 2014-06-29T11:21:24Z 1205.6 2014-06-29T11:21:25Z 1205.6 2014-06-29T11:21:26Z 1204.7 2014-06-29T11:21:27Z 1204.7 2014-06-29T11:21:29Z 1202.3 2014-06-29T11:21:33Z 1202.8 2014-06-29T11:21:34Z 1203.2 2014-06-29T11:21:39Z 1202.8 2014-06-29T11:21:40Z 1202.8 2014-06-29T11:21:41Z 1202.8 2014-06-29T11:21:42Z 1202.3 2014-06-29T11:21:43Z 1195.5 2014-06-29T11:21:50Z 1194.6 2014-06-29T11:21:51Z 1194.1 2014-06-29T11:21:52Z 1193.6 2014-06-29T11:21:53Z 1195.1 2014-06-29T11:21:54Z 1192.2 2014-06-29T11:21:55Z 1189.8 2014-06-29T11:22:04Z 1189.3 2014-06-29T11:22:05Z 1188.8 2014-06-29T11:22:06Z 1188.8 2014-06-29T11:22:07Z 1188.8 2014-06-29T11:22:08Z 1188.8 2014-06-29T11:22:09Z 1188.8 2014-06-29T11:22:10Z 1189.3 2014-06-29T11:22:11Z 1189.8 2014-06-29T11:22:12Z 1189.3 2014-06-29T11:22:13Z 1188.8 2014-06-29T11:22:15Z 1189.3 2014-06-29T11:22:16Z 1192.7 2014-06-29T11:22:20Z 1196 2014-06-29T11:22:24Z 1195.5 2014-06-29T11:22:25Z 1196 2014-06-29T11:22:26Z 1196 2014-06-29T11:22:27Z 1196.5 2014-06-29T11:22:28Z 1197 2014-06-29T11:22:29Z 1197.5 2014-06-29T11:22:30Z 1197.5 2014-06-29T11:22:31Z 1197.9 2014-06-29T11:22:32Z 1197.9 2014-06-29T11:22:33Z 1197.9 2014-06-29T11:22:34Z 1197.9 2014-06-29T11:22:35Z 1197.9 2014-06-29T11:22:36Z 1197.9 2014-06-29T11:22:37Z 1197.5 2014-06-29T11:22:38Z 1197.5 2014-06-29T11:22:39Z 1197.9 2014-06-29T11:22:41Z 1197.9 2014-06-29T11:22:43Z 1198.4 2014-06-29T11:22:44Z 1198.4 2014-06-29T11:22:45Z 1198.4 2014-06-29T11:22:46Z 1198.4 2014-06-29T11:22:47Z 1197.9 2014-06-29T11:22:48Z 1198.4 2014-06-29T11:22:49Z 1198.4 2014-06-29T11:22:51Z 1198.9 2014-06-29T11:22:52Z 1198.9 2014-06-29T11:22:53Z 1198.9 2014-06-29T11:22:54Z 1198.9 2014-06-29T11:22:55Z 1199.9 2014-06-29T11:22:56Z 1200.8 2014-06-29T11:22:57Z 1200.8 2014-06-29T11:22:58Z 1200.8 2014-06-29T11:22:59Z 1201.3 2014-06-29T11:23:00Z 1202.3 2014-06-29T11:23:02Z 1205.2 2014-06-29T11:23:05Z 1205.2 2014-06-29T11:23:08Z 1205.6 2014-06-29T11:23:09Z 1207.1 2014-06-29T11:23:13Z 1207.6 2014-06-29T11:23:16Z 1207.6 2014-06-29T11:23:17Z 1208 2014-06-29T11:23:18Z 1208 2014-06-29T11:23:19Z 1208 2014-06-29T11:23:20Z 1208 2014-06-29T11:23:21Z 1207.6 2014-06-29T11:23:24Z 1207.6 2014-06-29T11:23:25Z 1206.6 2014-06-29T11:23:26Z 1207.1 2014-06-29T11:23:27Z 1207.1 2014-06-29T11:23:28Z 1207.1 2014-06-29T11:23:29Z 1207.6 2014-06-29T11:23:30Z 1207.6 2014-06-29T11:23:31Z 1207.6 2014-06-29T11:23:32Z 1207.1 2014-06-29T11:23:33Z 1200.3 2014-06-29T11:23:36Z 1198.4 2014-06-29T11:23:37Z 1197 2014-06-29T11:23:38Z 1196.5 2014-06-29T11:23:39Z 1194.6 2014-06-29T11:23:41Z 1194.6 2014-06-29T11:23:42Z 1190.7 2014-06-29T11:23:48Z 1189.8 2014-06-29T11:23:49Z 1188.8 2014-06-29T11:23:50Z 1188.3 2014-06-29T11:23:51Z 1187.9 2014-06-29T11:23:52Z 1187.9 2014-06-29T11:23:53Z 1182.6 2014-06-29T11:24:05Z 1182.1 2014-06-29T11:24:12Z 1177.3 2014-06-29T11:24:21Z 1175.8 2014-06-29T11:24:25Z 1175.4 2014-06-29T11:24:29Z 1172.5 2014-06-29T11:24:32Z 1170.1 2014-06-29T11:24:35Z 1169.6 2014-06-29T11:24:36Z 1169.1 2014-06-29T11:24:37Z 1168.6 2014-06-29T11:24:38Z 1168.6 2014-06-29T11:24:39Z 1167.2 2014-06-29T11:24:40Z 1167.2 2014-06-29T11:24:41Z 1167.2 2014-06-29T11:24:46Z 1166.7 2014-06-29T11:24:47Z 1167.7 2014-06-29T11:24:48Z 1168.1 2014-06-29T11:24:50Z 1169.1 2014-06-29T11:24:51Z 1169.6 2014-06-29T11:24:53Z 1169.6 2014-06-29T11:24:54Z 1173 2014-06-29T11:24:57Z 1173.9 2014-06-29T11:24:58Z 1174.9 2014-06-29T11:24:59Z 1176.3 2014-06-29T11:25:00Z 1177.3 2014-06-29T11:25:01Z 1177.8 2014-06-29T11:25:02Z 1178.2 2014-06-29T11:25:03Z 1181.6 2014-06-29T11:25:06Z 1184 2014-06-29T11:25:08Z 1186.9 2014-06-29T11:25:13Z 1201.8 2014-06-29T11:25:20Z 1207.6 2014-06-29T11:25:25Z 1207.6 2014-06-29T11:25:26Z 1207.1 2014-06-29T11:25:27Z 1206.6 2014-06-29T11:25:28Z 1206.1 2014-06-29T11:25:29Z 1206.1 2014-06-29T11:25:30Z 1206.1 2014-06-29T11:25:32Z 1206.6 2014-06-29T11:25:33Z 1209 2014-06-29T11:25:34Z 1215.7 2014-06-29T11:25:39Z 1216.7 2014-06-29T11:25:40Z 1216.2 2014-06-29T11:25:41Z 1217.2 2014-06-29T11:25:42Z 1217.7 2014-06-29T11:25:43Z 1217.7 2014-06-29T11:25:45Z 1220.1 2014-06-29T11:25:50Z 1228.7 2014-06-29T11:25:56Z 1224.9 2014-06-29T11:26:07Z 1226.3 2014-06-29T11:26:09Z 1229.2 2014-06-29T11:26:22Z 1231.1 2014-06-29T11:26:46Z 1231.1 2014-06-29T11:26:48Z 1233.5 2014-06-29T11:26:50Z 1234 2014-06-29T11:26:51Z 1233.5 2014-06-29T11:26:52Z 1234 2014-06-29T11:26:53Z 1235 2014-06-29T11:26:54Z 1234.5 2014-06-29T11:26:55Z 1234 2014-06-29T11:26:56Z 1231.6 2014-06-29T11:26:58Z 1232.1 2014-06-29T11:26:59Z 1232.1 2014-06-29T11:27:07Z 1232.1 2014-06-29T11:27:08Z 1231.6 2014-06-29T11:27:09Z 1232.1 2014-06-29T11:27:11Z 1235.4 2014-06-29T11:27:19Z 1237.8 2014-06-29T11:27:23Z 1238.3 2014-06-29T11:27:24Z 1238.8 2014-06-29T11:27:25Z 1239.3 2014-06-29T11:27:26Z 1239.8 2014-06-29T11:27:27Z 1241.2 2014-06-29T11:27:28Z 1242.6 2014-06-29T11:27:29Z 1243.6 2014-06-29T11:27:30Z 1246.5 2014-06-29T11:27:33Z 1251.3 2014-06-29T11:27:37Z 1252.3 2014-06-29T11:27:38Z 1255.6 2014-06-29T11:27:41Z 1266.7 2014-06-29T11:27:49Z 1277.7 2014-06-29T11:27:56Z 1283.5 2014-06-29T11:28:01Z 1285.4 2014-06-29T11:28:03Z 1287.3 2014-06-29T11:28:05Z 1289.8 2014-06-29T11:28:07Z 1292.6 2014-06-29T11:28:09Z 1297 2014-06-29T11:28:13Z 1297.9 2014-06-29T11:28:14Z 1298.9 2014-06-29T11:28:15Z 1299.8 2014-06-29T11:28:16Z 1300.8 2014-06-29T11:28:17Z 1303.2 2014-06-29T11:28:20Z 1303.7 2014-06-29T11:28:21Z 1303.7 2014-06-29T11:28:22Z 1305.1 2014-06-29T11:28:24Z 1297.9 2014-06-29T11:28:37Z 1284.9 2014-06-29T11:28:43Z 1271.5 2014-06-29T11:28:49Z 1270.5 2014-06-29T11:28:51Z 1267.6 2014-06-29T11:28:53Z 1263.8 2014-06-29T11:28:57Z 1262.8 2014-06-29T11:28:58Z 1261.9 2014-06-29T11:28:59Z 1260.9 2014-06-29T11:29:01Z 1259.5 2014-06-29T11:29:02Z 1258 2014-06-29T11:29:04Z 1259 2014-06-29T11:29:08Z 1259.5 2014-06-29T11:29:09Z 1258.5 2014-06-29T11:29:10Z 1257.1 2014-06-29T11:29:13Z 1256.1 2014-06-29T11:29:20Z 1256.1 2014-06-29T11:29:22Z 1254.2 2014-06-29T11:29:25Z 1253.7 2014-06-29T11:29:26Z 1253.2 2014-06-29T11:29:27Z 1252.3 2014-06-29T11:29:28Z 1251.3 2014-06-29T11:29:29Z 1251.3 2014-06-29T11:29:30Z 1250.8 2014-06-29T11:29:34Z 1248.9 2014-06-29T11:29:35Z 1247.9 2014-06-29T11:29:36Z 1245 2014-06-29T11:29:37Z 1245.5 2014-06-29T11:29:42Z 1243.1 2014-06-29T11:29:43Z 1241.2 2014-06-29T11:29:44Z 1240.2 2014-06-29T11:29:45Z 1240.7 2014-06-29T11:29:46Z 1231.6 2014-06-29T11:29:57Z 1230.6 2014-06-29T11:29:58Z 1222.9 2014-06-29T11:30:07Z 1222.9 2014-06-29T11:30:08Z 1208 2014-06-29T11:30:16Z 1197.9 2014-06-29T11:30:23Z 1186.9 2014-06-29T11:30:32Z 1184.5 2014-06-29T11:30:34Z 1173 2014-06-29T11:30:51Z 1170.5 2014-06-29T11:30:53Z 1170.5 2014-06-29T11:30:54Z 1171.5 2014-06-29T11:30:56Z 1171 2014-06-29T11:30:57Z 1165.3 2014-06-29T11:31:05Z 1162.9 2014-06-29T11:31:07Z 1161.4 2014-06-29T11:31:09Z 1159.5 2014-06-29T11:31:11Z 1157.1 2014-06-29T11:31:13Z 1154.7 2014-06-29T11:31:16Z 1151.3 2014-06-29T11:31:20Z 1150.8 2014-06-29T11:31:21Z 1149.9 2014-06-29T11:31:23Z 1149.4 2014-06-29T11:31:24Z 1147.5 2014-06-29T11:31:27Z 1148.4 2014-06-29T11:31:28Z 1149.4 2014-06-29T11:31:29Z 1149.4 2014-06-29T11:31:30Z 1149.9 2014-06-29T11:31:31Z 1150.4 2014-06-29T11:31:32Z 1150.8 2014-06-29T11:31:33Z 1150.8 2014-06-29T11:31:34Z 1150.8 2014-06-29T11:31:35Z 1150.4 2014-06-29T11:31:36Z 1150.4 2014-06-29T11:31:39Z 1150.4 2014-06-29T11:31:40Z 1150.4 2014-06-29T11:31:43Z 1149.4 2014-06-29T11:31:45Z 1148.4 2014-06-29T11:31:46Z 1145.1 2014-06-29T11:31:49Z 1136.4 2014-06-29T11:31:55Z 1134.5 2014-06-29T11:32:04Z 1122 2014-06-29T11:32:07Z 1123.4 2014-06-29T11:32:08Z 1118.2 2014-06-29T11:32:18Z 1115.8 2014-06-29T11:32:22Z 1115.3 2014-06-29T11:32:23Z 1115.3 2014-06-29T11:32:24Z 1115.3 2014-06-29T11:32:25Z 1115.3 2014-06-29T11:32:26Z 1114.3 2014-06-29T11:32:27Z 1110.5 2014-06-29T11:32:30Z 1111.9 2014-06-29T11:32:31Z 1100.9 2014-06-29T11:32:38Z 1095.1 2014-06-29T11:32:41Z 1094.6 2014-06-29T11:32:42Z 1093.6 2014-06-29T11:32:43Z 1093.2 2014-06-29T11:32:46Z 1093.2 2014-06-29T11:32:47Z 1093.2 2014-06-29T11:32:48Z 1093.6 2014-06-29T11:32:49Z 1094.1 2014-06-29T11:32:51Z 1098 2014-06-29T11:32:58Z 1098.4 2014-06-29T11:32:59Z 1098 2014-06-29T11:33:00Z 1099.9 2014-06-29T11:33:01Z 1099.9 2014-06-29T11:33:03Z 1103.7 2014-06-29T11:33:19Z 1106.1 2014-06-29T11:33:24Z 1106.6 2014-06-29T11:33:30Z 1107.1 2014-06-29T11:33:31Z 1107.1 2014-06-29T11:33:32Z 1107.1 2014-06-29T11:33:34Z 1107.1 2014-06-29T11:33:35Z 1107.1 2014-06-29T11:33:36Z 1107.1 2014-06-29T11:33:37Z 1107.1 2014-06-29T11:33:38Z 1108.1 2014-06-29T11:33:43Z 1107.6 2014-06-29T11:33:44Z 1107.6 2014-06-29T11:33:45Z 1107.6 2014-06-29T11:33:46Z 1108.1 2014-06-29T11:33:48Z 1111.9 2014-06-29T11:34:01Z 1112.4 2014-06-29T11:34:02Z 1112.4 2014-06-29T11:34:03Z 1113.8 2014-06-29T11:34:07Z 1114.3 2014-06-29T11:34:08Z 1114.8 2014-06-29T11:34:09Z 1115.3 2014-06-29T11:34:11Z 1116.2 2014-06-29T11:34:12Z 1118.6 2014-06-29T11:34:16Z 1119.1 2014-06-29T11:34:17Z 1119.1 2014-06-29T11:34:18Z 1119.6 2014-06-29T11:34:23Z 1121.5 2014-06-29T11:34:26Z 1122 2014-06-29T11:34:27Z 1122.5 2014-06-29T11:34:28Z 1123.4 2014-06-29T11:34:29Z 1123.9 2014-06-29T11:34:30Z 1124.4 2014-06-29T11:34:31Z 1124.9 2014-06-29T11:34:32Z 1127.8 2014-06-29T11:34:38Z 1137.9 2014-06-29T11:34:51Z 1138.8 2014-06-29T11:34:52Z 1139.3 2014-06-29T11:34:53Z 1140.7 2014-06-29T11:34:55Z 1144.6 2014-06-29T11:35:04Z 1144.6 2014-06-29T11:35:06Z 1145.1 2014-06-29T11:35:09Z 1148.9 2014-06-29T11:35:11Z 1149.9 2014-06-29T11:35:13Z 1148 2014-06-29T11:35:21Z 1148.9 2014-06-29T11:35:23Z 1152.3 2014-06-29T11:35:31Z 1153.2 2014-06-29T11:35:32Z 1154.2 2014-06-29T11:35:34Z 1154.7 2014-06-29T11:35:37Z 1155.2 2014-06-29T11:35:39Z 1156.1 2014-06-29T11:35:40Z 1153.2 2014-06-29T11:35:46Z 1144.6 2014-06-29T11:35:53Z 1139.3 2014-06-29T11:36:00Z 1135 2014-06-29T11:36:06Z 1134 2014-06-29T11:36:07Z 1132.1 2014-06-29T11:36:11Z 1131.6 2014-06-29T11:36:12Z 1130.2 2014-06-29T11:36:14Z 1129.2 2014-06-29T11:36:15Z 1128.2 2014-06-29T11:36:16Z 1127.8 2014-06-29T11:36:17Z 1128.2 2014-06-29T11:36:18Z 1128.7 2014-06-29T11:36:19Z 1125.8 2014-06-29T11:36:20Z 1125.4 2014-06-29T11:36:21Z 1124.9 2014-06-29T11:36:22Z 1124.4 2014-06-29T11:36:23Z 1123 2014-06-29T11:36:25Z 1121 2014-06-29T11:36:28Z 1120.1 2014-06-29T11:36:29Z 1119.6 2014-06-29T11:36:30Z 1119.6 2014-06-29T11:36:31Z 1119.1 2014-06-29T11:36:32Z 1118.2 2014-06-29T11:36:34Z 1117.7 2014-06-29T11:36:35Z 1117.2 2014-06-29T11:36:38Z 1115.8 2014-06-29T11:36:39Z 1114.3 2014-06-29T11:36:41Z 1113.8 2014-06-29T11:36:43Z 1113.8 2014-06-29T11:36:44Z 1112.4 2014-06-29T11:36:45Z 1106.6 2014-06-29T11:36:53Z 1104.2 2014-06-29T11:36:54Z 1102.8 2014-06-29T11:36:55Z 1101.3 2014-06-29T11:36:56Z 1098.4 2014-06-29T11:36:59Z 1092.7 2014-06-29T11:37:01Z 1091.2 2014-06-29T11:37:02Z 1088.8 2014-06-29T11:37:04Z 1087.9 2014-06-29T11:37:05Z 1087.4 2014-06-29T11:37:06Z 1087.9 2014-06-29T11:37:07Z 1088.8 2014-06-29T11:37:08Z 1090.8 2014-06-29T11:37:09Z 1091.2 2014-06-29T11:37:10Z 1092.2 2014-06-29T11:37:11Z 1094.6 2014-06-29T11:37:12Z 1095.1 2014-06-29T11:37:13Z 1094.6 2014-06-29T11:37:14Z 1092.7 2014-06-29T11:37:17Z 1092.2 2014-06-29T11:37:18Z 1092.2 2014-06-29T11:37:19Z 1091.7 2014-06-29T11:37:20Z 1091.7 2014-06-29T11:37:21Z 1091.2 2014-06-29T11:37:22Z 1089.3 2014-06-29T11:37:24Z 1088.4 2014-06-29T11:37:26Z 1086.9 2014-06-29T11:37:27Z 1086 2014-06-29T11:37:29Z 1085.5 2014-06-29T11:37:30Z 1085 2014-06-29T11:37:31Z 1084.5 2014-06-29T11:37:32Z 1083.1 2014-06-29T11:37:34Z 1083.1 2014-06-29T11:37:35Z 1082.6 2014-06-29T11:37:36Z 1081.6 2014-06-29T11:37:37Z 1080.7 2014-06-29T11:37:38Z 1080.2 2014-06-29T11:37:39Z 1072 2014-06-29T11:37:49Z 1069.6 2014-06-29T11:37:52Z 1068.6 2014-06-29T11:37:53Z 1067.7 2014-06-29T11:37:56Z 1067.7 2014-06-29T11:37:58Z 1067.7 2014-06-29T11:37:59Z 1067.2 2014-06-29T11:38:00Z 1064.8 2014-06-29T11:38:02Z 1066.2 2014-06-29T11:38:03Z 1064.3 2014-06-29T11:38:04Z 1063.4 2014-06-29T11:38:06Z 1061.9 2014-06-29T11:38:07Z 1061.9 2014-06-29T11:38:08Z 1060.5 2014-06-29T11:38:10Z 1059 2014-06-29T11:38:11Z 1056.6 2014-06-29T11:38:13Z 1055.2 2014-06-29T11:38:17Z 1053.7 2014-06-29T11:38:19Z 1051.3 2014-06-29T11:38:22Z 1047 2014-06-29T11:38:28Z 1046.1 2014-06-29T11:38:29Z 1045.6 2014-06-29T11:38:30Z 1044.6 2014-06-29T11:38:31Z 1044.6 2014-06-29T11:38:32Z 1044.6 2014-06-29T11:38:33Z 1037.9 2014-06-29T11:38:42Z 1043.7 2014-06-29T11:38:49Z 1043.2 2014-06-29T11:38:50Z 1042.2 2014-06-29T11:38:51Z 1039.8 2014-06-29T11:38:55Z 1038.4 2014-06-29T11:38:56Z 1037.9 2014-06-29T11:38:57Z 1036.4 2014-06-29T11:38:58Z 1033.6 2014-06-29T11:38:59Z 1032.6 2014-06-29T11:39:01Z 1030.7 2014-06-29T11:39:03Z 1031.2 2014-06-29T11:39:04Z 1030.7 2014-06-29T11:39:07Z 1030.7 2014-06-29T11:39:08Z 1029.2 2014-06-29T11:39:10Z 1030.2 2014-06-29T11:39:13Z 1032.1 2014-06-29T11:39:14Z 1031.6 2014-06-29T11:39:15Z 1033.6 2014-06-29T11:39:17Z 1034.5 2014-06-29T11:39:18Z 1034.5 2014-06-29T11:39:19Z 1033.6 2014-06-29T11:39:21Z 1032.6 2014-06-29T11:39:22Z 1032.1 2014-06-29T11:39:23Z 1031.6 2014-06-29T11:39:24Z 1032.1 2014-06-29T11:39:32Z 1034 2014-06-29T11:39:34Z 1038.8 2014-06-29T11:39:39Z 1036.9 2014-06-29T11:39:40Z 1029.7 2014-06-29T11:39:47Z 1029.2 2014-06-29T11:39:48Z 1028.8 2014-06-29T11:39:49Z 1028.8 2014-06-29T11:39:50Z 1029.2 2014-06-29T11:39:51Z 1028.8 2014-06-29T11:39:52Z 1029.2 2014-06-29T11:39:54Z 1025.4 2014-06-29T11:39:58Z 1023.9 2014-06-29T11:39:59Z 1023 2014-06-29T11:40:00Z 1022 2014-06-29T11:40:01Z 1019.6 2014-06-29T11:40:02Z 1020.1 2014-06-29T11:40:03Z 1020.6 2014-06-29T11:40:04Z 1019.1 2014-06-29T11:40:05Z 1018.2 2014-06-29T11:40:06Z 1018.7 2014-06-29T11:40:07Z 1018.7 2014-06-29T11:40:09Z 1017.2 2014-06-29T11:40:12Z 1015.3 2014-06-29T11:40:14Z 1020.6 2014-06-29T11:40:16Z 1022 2014-06-29T11:40:17Z 1022.5 2014-06-29T11:40:18Z 1023 2014-06-29T11:40:22Z 1023.5 2014-06-29T11:40:23Z 1025.4 2014-06-29T11:40:27Z 1025.4 2014-06-29T11:40:29Z 1025.4 2014-06-29T11:40:40Z 1025.4 2014-06-29T11:40:41Z 1026.8 2014-06-29T11:40:50Z 1027.3 2014-06-29T11:40:51Z 1027.3 2014-06-29T11:40:52Z 1026.3 2014-06-29T11:41:00Z 1026.8 2014-06-29T11:41:02Z 1025.4 2014-06-29T11:41:03Z 1024.9 2014-06-29T11:41:04Z 1024.4 2014-06-29T11:41:17Z 1023 2014-06-29T11:41:22Z 1023 2014-06-29T11:41:23Z 1021.5 2014-06-29T11:41:24Z 1016.7 2014-06-29T11:41:32Z 1016.3 2014-06-29T11:41:33Z 1015.8 2014-06-29T11:41:34Z 1009.5 2014-06-29T11:41:47Z 1009 2014-06-29T11:41:48Z 1008.6 2014-06-29T11:41:49Z 1008.1 2014-06-29T11:41:50Z 1006.2 2014-06-29T11:41:54Z 1006.2 2014-06-29T11:41:55Z 1005.7 2014-06-29T11:41:56Z 1004.2 2014-06-29T11:41:58Z 999 2014-06-29T11:42:05Z 998 2014-06-29T11:42:06Z 997 2014-06-29T11:42:07Z 995.6 2014-06-29T11:42:09Z 991.3 2014-06-29T11:42:14Z 990.3 2014-06-29T11:42:15Z 990.3 2014-06-29T11:42:16Z 989.3 2014-06-29T11:42:17Z 987.9 2014-06-29T11:42:18Z 987.4 2014-06-29T11:42:19Z 984.5 2014-06-29T11:42:25Z 984.1 2014-06-29T11:42:26Z 983.6 2014-06-29T11:42:27Z 982.6 2014-06-29T11:42:28Z 982.1 2014-06-29T11:42:29Z 978.3 2014-06-29T11:42:34Z 977.8 2014-06-29T11:42:35Z 976.8 2014-06-29T11:42:36Z 976.4 2014-06-29T11:42:37Z 975.4 2014-06-29T11:42:38Z 974.4 2014-06-29T11:42:40Z 974 2014-06-29T11:42:41Z 973 2014-06-29T11:42:42Z 972.5 2014-06-29T11:42:43Z 971.6 2014-06-29T11:42:44Z 970.6 2014-06-29T11:42:45Z 970.1 2014-06-29T11:42:46Z 963.9 2014-06-29T11:42:54Z 960 2014-06-29T11:42:59Z 959.1 2014-06-29T11:43:00Z 958.6 2014-06-29T11:43:01Z 954.3 2014-06-29T11:43:06Z 953.8 2014-06-29T11:43:07Z 952.3 2014-06-29T11:43:08Z 948.5 2014-06-29T11:43:14Z 948 2014-06-29T11:43:15Z 947.5 2014-06-29T11:43:16Z 947.5 2014-06-29T11:43:17Z 947 2014-06-29T11:43:18Z 947 2014-06-29T11:43:19Z 948.5 2014-06-29T11:43:21Z 949.4 2014-06-29T11:43:22Z 953.3 2014-06-29T11:43:26Z 959.5 2014-06-29T11:43:34Z 960.5 2014-06-29T11:43:35Z 962.9 2014-06-29T11:43:38Z 967.2 2014-06-29T11:43:44Z 968.2 2014-06-29T11:43:45Z 985 2014-06-29T11:44:06Z 989.3 2014-06-29T11:44:11Z 989.8 2014-06-29T11:44:12Z 990.8 2014-06-29T11:44:13Z 990.8 2014-06-29T11:44:14Z 991.3 2014-06-29T11:44:15Z 991.3 2014-06-29T11:44:16Z 1014.3 2014-06-29T11:44:38Z 1018.2 2014-06-29T11:44:46Z 1017.7 2014-06-29T11:44:48Z 1014.3 2014-06-29T11:44:55Z 1011.4 2014-06-29T11:44:59Z 1009 2014-06-29T11:45:01Z 993.7 2014-06-29T11:45:09Z 986.9 2014-06-29T11:45:13Z 986.5 2014-06-29T11:45:14Z 985 2014-06-29T11:45:15Z 984.5 2014-06-29T11:45:16Z 984.1 2014-06-29T11:45:17Z 983.1 2014-06-29T11:45:18Z 978.8 2014-06-29T11:45:21Z 977.3 2014-06-29T11:45:22Z 975.9 2014-06-29T11:45:23Z 975.4 2014-06-29T11:45:24Z 975.9 2014-06-29T11:45:26Z 975.9 2014-06-29T11:45:28Z 975.9 2014-06-29T11:45:29Z 972.5 2014-06-29T11:45:31Z 970.6 2014-06-29T11:45:32Z 966.7 2014-06-29T11:45:34Z 958.6 2014-06-29T11:45:38Z 945.1 2014-06-29T11:45:48Z 944.2 2014-06-29T11:45:49Z 943.7 2014-06-29T11:45:50Z 942.7 2014-06-29T11:45:51Z 942.2 2014-06-29T11:45:52Z 940.3 2014-06-29T11:45:54Z 936.5 2014-06-29T11:45:58Z 928.8 2014-06-29T11:46:05Z 922.5 2014-06-29T11:46:11Z 922 2014-06-29T11:46:12Z 921.1 2014-06-29T11:46:13Z 919.6 2014-06-29T11:46:14Z 919.6 2014-06-29T11:46:15Z 918.2 2014-06-29T11:46:17Z 919.6 2014-06-29T11:46:18Z 922.5 2014-06-29T11:46:20Z 921.6 2014-06-29T11:46:21Z 924 2014-06-29T11:46:22Z 921.1 2014-06-29T11:46:25Z 907.6 2014-06-29T11:46:32Z 907.6 2014-06-29T11:46:33Z 906.2 2014-06-29T11:46:34Z 905.2 2014-06-29T11:46:35Z 904.3 2014-06-29T11:46:36Z 900.9 2014-06-29T11:46:38Z 899.5 2014-06-29T11:46:39Z 895.1 2014-06-29T11:46:42Z 892.7 2014-06-29T11:46:43Z 891.3 2014-06-29T11:46:44Z 888.9 2014-06-29T11:46:45Z 888.4 2014-06-29T11:46:48Z 869.7 2014-06-29T11:47:00Z 866.3 2014-06-29T11:47:02Z 863.4 2014-06-29T11:47:05Z 860.5 2014-06-29T11:47:07Z 856.7 2014-06-29T11:47:08Z 853.3 2014-06-29T11:47:12Z 853.8 2014-06-29T11:47:13Z 854.8 2014-06-29T11:47:14Z 855.2 2014-06-29T11:47:15Z 855.7 2014-06-29T11:47:16Z 853.3 2014-06-29T11:47:18Z 849.9 2014-06-29T11:47:20Z 850.9 2014-06-29T11:47:21Z 858.1 2014-06-29T11:47:23Z 858.1 2014-06-29T11:47:24Z 837.9 2014-06-29T11:47:34Z 835.5 2014-06-29T11:47:37Z 834.6 2014-06-29T11:47:38Z 832.2 2014-06-29T11:47:40Z 831.7 2014-06-29T11:47:41Z 824 2014-06-29T11:47:48Z 822.1 2014-06-29T11:47:50Z 797.6 2014-06-29T11:48:12Z 797.6 2014-06-29T11:48:13Z 795.2 2014-06-29T11:48:14Z 793.2 2014-06-29T11:48:15Z 791.3 2014-06-29T11:48:16Z 788.9 2014-06-29T11:48:17Z 787.9 2014-06-29T11:48:18Z 779.3 2014-06-29T11:48:26Z 777.8 2014-06-29T11:48:27Z 776.4 2014-06-29T11:48:28Z 775.4 2014-06-29T11:48:29Z 773.5 2014-06-29T11:48:31Z 773 2014-06-29T11:48:32Z 772.1 2014-06-29T11:48:33Z 771.1 2014-06-29T11:48:34Z 770.6 2014-06-29T11:48:35Z 770.6 2014-06-29T11:48:36Z 770.2 2014-06-29T11:48:37Z 764.4 2014-06-29T11:48:40Z 749.5 2014-06-29T11:48:54Z 739.4 2014-06-29T11:49:02Z 737 2014-06-29T11:49:05Z 736 2014-06-29T11:49:06Z 735.1 2014-06-29T11:49:07Z 734.1 2014-06-29T11:49:08Z 732.7 2014-06-29T11:49:09Z 731.7 2014-06-29T11:49:10Z 731.2 2014-06-29T11:49:11Z 729.8 2014-06-29T11:49:13Z 727.9 2014-06-29T11:49:16Z 726.9 2014-06-29T11:49:17Z 724 2014-06-29T11:49:20Z 721.1 2014-06-29T11:49:26Z 720.7 2014-06-29T11:49:27Z 720.7 2014-06-29T11:49:28Z 719.7 2014-06-29T11:49:29Z 718.2 2014-06-29T11:49:32Z 718.2 2014-06-29T11:49:33Z 717.8 2014-06-29T11:49:34Z 717.3 2014-06-29T11:49:36Z 716.8 2014-06-29T11:49:39Z 716.3 2014-06-29T11:49:40Z 716.3 2014-06-29T11:49:47Z 715.4 2014-06-29T11:49:57Z 723.5 2014-06-29T11:51:30Z 721.1 2014-06-29T11:52:09Z 721.1 2014-06-29T11:52:11Z 720.7 2014-06-29T11:52:12Z 720.7 2014-06-29T11:52:13Z 705.3 2014-06-29T11:52:39Z 705.3 2014-06-29T11:52:40Z 705.3 2014-06-29T11:52:47Z 704.8 2014-06-29T11:52:50Z 700.5 2014-06-29T11:52:58Z 701.4 2014-06-29T11:52:59Z 701.9 2014-06-29T11:53:01Z 701.4 2014-06-29T11:53:02Z 701.4 2014-06-29T11:53:17Z 699.5 2014-06-29T11:53:27Z 699.5 2014-06-29T11:53:43Z 698.5 2014-06-29T11:53:45Z 698.5 2014-06-29T11:53:46Z 698.1 2014-06-29T11:53:47Z 697.6 2014-06-29T11:53:48Z 697.6 2014-06-29T11:53:50Z 697.6 2014-06-29T11:53:52Z 698.5 2014-06-29T11:54:01Z 700.9 2014-06-29T11:54:12Z 700.9 2014-06-29T11:54:13Z 701.4 2014-06-29T11:54:14Z 701.9 2014-06-29T11:54:15Z 708.6 2014-06-29T11:54:28Z 715.4 2014-06-29T11:54:34Z 700.9 2014-06-29T12:17:18Z 715.8 2014-06-29T12:18:50Z 712.5 2014-06-29T12:19:04Z 710.6 2014-06-29T12:19:08Z 707.2 2014-06-29T12:19:24Z 707.2 2014-06-29T12:19:26Z 707.2 2014-06-29T12:19:27Z 706.2 2014-06-29T12:19:31Z 706.2 2014-06-29T12:19:32Z 705.8 2014-06-29T12:19:33Z 705.3 2014-06-29T12:19:34Z 709.1 2014-06-29T12:19:51Z 709.6 2014-06-29T12:19:52Z 710.1 2014-06-29T12:19:53Z 714.4 2014-06-29T12:20:00Z 714.4 2014-06-29T12:20:01Z 715.4 2014-06-29T12:20:02Z 721.6 2014-06-29T12:20:11Z 731.7 2014-06-29T12:20:24Z 732.2 2014-06-29T12:20:26Z 732.2 2014-06-29T12:20:27Z 732.2 2014-06-29T12:20:28Z 732.7 2014-06-29T12:20:29Z 733.1 2014-06-29T12:20:30Z 733.1 2014-06-29T12:20:31Z 733.1 2014-06-29T12:20:32Z 734.6 2014-06-29T12:20:35Z 752.9 2014-06-29T12:20:53Z 753.8 2014-06-29T12:20:54Z 755.3 2014-06-29T12:20:55Z 755.7 2014-06-29T12:20:56Z 758.1 2014-06-29T12:20:58Z 759.1 2014-06-29T12:20:59Z 760.5 2014-06-29T12:21:00Z 762 2014-06-29T12:21:01Z 763.4 2014-06-29T12:21:02Z 765.8 2014-06-29T12:21:03Z 766.8 2014-06-29T12:21:04Z 769.7 2014-06-29T12:21:07Z 770.6 2014-06-29T12:21:08Z 772.1 2014-06-29T12:21:09Z 771.6 2014-06-29T12:21:10Z 773 2014-06-29T12:21:13Z 775.4 2014-06-29T12:21:15Z 778.8 2014-06-29T12:21:18Z 780.3 2014-06-29T12:21:19Z 784.6 2014-06-29T12:21:22Z 785.5 2014-06-29T12:21:23Z 787.9 2014-06-29T12:21:25Z 788.9 2014-06-29T12:21:26Z 789.4 2014-06-29T12:21:28Z 795.2 2014-06-29T12:21:33Z 796.6 2014-06-29T12:21:34Z 798 2014-06-29T12:21:36Z 797.1 2014-06-29T12:21:37Z 800.4 2014-06-29T12:21:40Z 804.3 2014-06-29T12:21:43Z 805.7 2014-06-29T12:21:44Z 806.7 2014-06-29T12:21:45Z 807.6 2014-06-29T12:21:46Z 812.9 2014-06-29T12:21:49Z 814.9 2014-06-29T12:21:50Z 816.3 2014-06-29T12:21:51Z 817.7 2014-06-29T12:21:52Z 822.1 2014-06-29T12:21:55Z 823 2014-06-29T12:21:56Z 823.5 2014-06-29T12:21:57Z 825.4 2014-06-29T12:22:01Z 826.4 2014-06-29T12:22:02Z 828.8 2014-06-29T12:22:05Z 833.1 2014-06-29T12:22:09Z 834.1 2014-06-29T12:22:10Z 835 2014-06-29T12:22:11Z 835.5 2014-06-29T12:22:12Z 837 2014-06-29T12:22:15Z 837.9 2014-06-29T12:22:16Z 838.9 2014-06-29T12:22:17Z 839.9 2014-06-29T12:22:19Z 847.1 2014-06-29T12:22:27Z 848.5 2014-06-29T12:22:28Z 849.5 2014-06-29T12:22:31Z 856.2 2014-06-29T12:22:39Z 857.2 2014-06-29T12:22:40Z 857.6 2014-06-29T12:22:41Z 858.1 2014-06-29T12:22:42Z 858.1 2014-06-29T12:22:43Z 858.6 2014-06-29T12:22:44Z 859.6 2014-06-29T12:22:45Z 860.5 2014-06-29T12:22:46Z 863.4 2014-06-29T12:22:47Z 864.8 2014-06-29T12:22:48Z 865.8 2014-06-29T12:22:49Z 867.7 2014-06-29T12:22:53Z 868.2 2014-06-29T12:22:54Z 869.2 2014-06-29T12:22:55Z 871.1 2014-06-29T12:22:56Z 873 2014-06-29T12:22:58Z 873 2014-06-29T12:22:59Z 873.5 2014-06-29T12:23:01Z 875.9 2014-06-29T12:23:05Z 876.4 2014-06-29T12:23:06Z 876.4 2014-06-29T12:23:07Z 876.9 2014-06-29T12:23:08Z 877.3 2014-06-29T12:23:09Z 877.8 2014-06-29T12:23:10Z 883.1 2014-06-29T12:23:20Z 883.1 2014-06-29T12:23:21Z 883.6 2014-06-29T12:23:22Z 884.1 2014-06-29T12:23:24Z 887.4 2014-06-29T12:23:29Z 887.9 2014-06-29T12:23:30Z 888.4 2014-06-29T12:23:31Z 888.9 2014-06-29T12:23:32Z 889.8 2014-06-29T12:23:33Z 890.8 2014-06-29T12:23:34Z 893.2 2014-06-29T12:23:37Z 893.7 2014-06-29T12:23:38Z 894.2 2014-06-29T12:23:39Z 895.6 2014-06-29T12:23:41Z 896.1 2014-06-29T12:23:42Z 897.5 2014-06-29T12:23:44Z 903.3 2014-06-29T12:23:53Z 903.3 2014-06-29T12:23:54Z 903.8 2014-06-29T12:23:55Z 907.1 2014-06-29T12:24:01Z 907.6 2014-06-29T12:24:02Z 908.1 2014-06-29T12:24:03Z 908.6 2014-06-29T12:24:04Z 908.6 2014-06-29T12:24:05Z 909.5 2014-06-29T12:24:07Z 911.5 2014-06-29T12:24:09Z 916.8 2014-06-29T12:24:14Z 917.2 2014-06-29T12:24:15Z 918.7 2014-06-29T12:24:16Z 919.2 2014-06-29T12:24:18Z 921.1 2014-06-29T12:24:23Z 921.6 2014-06-29T12:24:24Z 921.1 2014-06-29T12:24:25Z 921.1 2014-06-29T12:24:26Z 921.6 2014-06-29T12:24:27Z 922 2014-06-29T12:24:28Z 922.5 2014-06-29T12:24:29Z 923 2014-06-29T12:24:30Z 923 2014-06-29T12:24:31Z 924 2014-06-29T12:24:32Z 929.3 2014-06-29T12:24:43Z 934.5 2014-06-29T12:24:52Z 935.5 2014-06-29T12:24:53Z 936 2014-06-29T12:24:54Z 936.9 2014-06-29T12:24:55Z 937.9 2014-06-29T12:24:56Z 944.6 2014-06-29T12:25:07Z 944.6 2014-06-29T12:25:08Z 945.1 2014-06-29T12:25:09Z 945.1 2014-06-29T12:25:11Z 945.1 2014-06-29T12:25:13Z 946.1 2014-06-29T12:25:19Z 946.1 2014-06-29T12:25:20Z 946.6 2014-06-29T12:25:21Z 946.6 2014-06-29T12:25:22Z 946.6 2014-06-29T12:25:23Z 947 2014-06-29T12:25:24Z 947 2014-06-29T12:25:25Z 948.5 2014-06-29T12:25:27Z 949.4 2014-06-29T12:25:29Z 950.4 2014-06-29T12:25:32Z 950.9 2014-06-29T12:25:33Z 952.8 2014-06-29T12:25:38Z 952.8 2014-06-29T12:25:39Z 953.3 2014-06-29T12:25:40Z 953.3 2014-06-29T12:25:41Z 953.8 2014-06-29T12:25:42Z 954.3 2014-06-29T12:25:43Z 955.2 2014-06-29T12:25:45Z 957.1 2014-06-29T12:25:52Z 958.1 2014-06-29T12:25:54Z 958.6 2014-06-29T12:25:55Z 959.1 2014-06-29T12:25:57Z 959.5 2014-06-29T12:25:59Z 959.5 2014-06-29T12:26:00Z 960 2014-06-29T12:26:02Z 960.5 2014-06-29T12:26:03Z 961 2014-06-29T12:26:05Z 961.9 2014-06-29T12:26:07Z 962.4 2014-06-29T12:26:08Z 965.8 2014-06-29T12:26:16Z 969.2 2014-06-29T12:26:20Z 974 2014-06-29T12:26:31Z 975.4 2014-06-29T12:26:33Z 974.4 2014-06-29T12:26:34Z 969.6 2014-06-29T12:26:50Z 969.6 2014-06-29T12:26:51Z 969.2 2014-06-29T12:26:52Z 969.2 2014-06-29T12:26:54Z 968.7 2014-06-29T12:26:55Z 968.2 2014-06-29T12:26:57Z 968.2 2014-06-29T12:26:59Z 964.8 2014-06-29T12:27:11Z 954.7 2014-06-29T12:27:25Z 967.7 2014-06-29T12:28:05Z 979.2 2014-06-29T12:28:26Z 997 2014-06-29T12:29:05Z 994.6 2014-06-29T12:29:09Z 993.2 2014-06-29T12:29:11Z 990.8 2014-06-29T12:29:17Z 990.8 2014-06-29T12:29:18Z 990.8 2014-06-29T12:29:20Z 991.3 2014-06-29T12:29:22Z 990.8 2014-06-29T12:29:25Z 990.3 2014-06-29T12:29:26Z 990.3 2014-06-29T12:29:27Z 989.3 2014-06-29T12:29:28Z 986.9 2014-06-29T12:29:30Z 982.1 2014-06-29T12:29:34Z 981.2 2014-06-29T12:29:38Z 981.2 2014-06-29T12:29:39Z 981.2 2014-06-29T12:29:53Z 981.2 2014-06-29T12:29:54Z 980.7 2014-06-29T12:29:55Z 980.2 2014-06-29T12:29:56Z 980.2 2014-06-29T12:29:57Z 979.7 2014-06-29T12:29:58Z 978.8 2014-06-29T12:29:59Z 977.8 2014-06-29T12:30:00Z 977.8 2014-06-29T12:30:02Z 977.3 2014-06-29T12:30:03Z 976.8 2014-06-29T12:30:04Z 976.8 2014-06-29T12:30:05Z 976.8 2014-06-29T12:30:06Z 975.9 2014-06-29T12:30:07Z 974.9 2014-06-29T12:30:08Z 974 2014-06-29T12:30:09Z 973 2014-06-29T12:30:10Z 973 2014-06-29T12:30:11Z 972.5 2014-06-29T12:30:12Z 971.6 2014-06-29T12:30:13Z 964.8 2014-06-29T12:30:16Z 951.8 2014-06-29T12:30:23Z 950.4 2014-06-29T12:30:24Z 943.7 2014-06-29T12:30:29Z 941.8 2014-06-29T12:30:30Z 940.3 2014-06-29T12:30:31Z 935.5 2014-06-29T12:30:35Z 934.1 2014-06-29T12:30:36Z 933.1 2014-06-29T12:30:37Z 921.6 2014-06-29T12:30:45Z 919.6 2014-06-29T12:30:47Z 918.7 2014-06-29T12:30:48Z 917.7 2014-06-29T12:30:49Z 916.3 2014-06-29T12:30:50Z 909.1 2014-06-29T12:30:58Z 907.6 2014-06-29T12:31:01Z 906.7 2014-06-29T12:31:02Z 906.2 2014-06-29T12:31:03Z 901.9 2014-06-29T12:31:10Z 899.5 2014-06-29T12:31:13Z 898.5 2014-06-29T12:31:14Z 897.1 2014-06-29T12:31:15Z 896.1 2014-06-29T12:31:16Z 888.9 2014-06-29T12:31:24Z 887.9 2014-06-29T12:31:25Z 887 2014-06-29T12:31:26Z 886 2014-06-29T12:31:27Z 885 2014-06-29T12:31:28Z 881.7 2014-06-29T12:31:32Z 880.2 2014-06-29T12:31:33Z 878.3 2014-06-29T12:31:35Z 876.9 2014-06-29T12:31:36Z 871.6 2014-06-29T12:31:40Z 869.2 2014-06-29T12:31:42Z 865.8 2014-06-29T12:31:46Z 863.9 2014-06-29T12:31:48Z 862.4 2014-06-29T12:31:49Z 861.5 2014-06-29T12:31:50Z 860 2014-06-29T12:31:52Z 859.1 2014-06-29T12:31:53Z 858.1 2014-06-29T12:31:54Z 856.7 2014-06-29T12:31:56Z 848.5 2014-06-29T12:32:03Z 842.7 2014-06-29T12:32:09Z 841.8 2014-06-29T12:32:10Z 840.8 2014-06-29T12:32:11Z 838.9 2014-06-29T12:32:13Z 837.5 2014-06-29T12:32:14Z 835.5 2014-06-29T12:32:16Z 835 2014-06-29T12:32:17Z 833.1 2014-06-29T12:32:20Z 832.2 2014-06-29T12:32:21Z 824 2014-06-29T12:32:37Z 823.5 2014-06-29T12:32:38Z 823 2014-06-29T12:32:39Z 827.8 2014-06-29T12:33:45Z 829.3 2014-06-29T12:33:55Z 857.6 2014-06-29T12:34:38Z 865.3 2014-06-29T12:34:45Z 867.3 2014-06-29T12:34:47Z 868.2 2014-06-29T12:34:48Z 869.2 2014-06-29T12:34:49Z 870.1 2014-06-29T12:34:50Z 871.1 2014-06-29T12:34:51Z 873.5 2014-06-29T12:34:53Z 874.5 2014-06-29T12:34:54Z 874.9 2014-06-29T12:34:55Z 875.9 2014-06-29T12:34:56Z 878.3 2014-06-29T12:34:58Z 879.7 2014-06-29T12:34:59Z 880.7 2014-06-29T12:35:00Z 881.7 2014-06-29T12:35:01Z 883.1 2014-06-29T12:35:02Z 887.9 2014-06-29T12:35:06Z 895.6 2014-06-29T12:35:11Z 907.1 2014-06-29T12:35:20Z 906.7 2014-06-29T12:35:21Z 905.7 2014-06-29T12:35:22Z 904.7 2014-06-29T12:35:23Z 900.4 2014-06-29T12:35:26Z 899.5 2014-06-29T12:35:27Z 898 2014-06-29T12:35:28Z 896.6 2014-06-29T12:35:29Z 877.3 2014-06-29T12:35:40Z 865.8 2014-06-29T12:35:47Z 862.9 2014-06-29T12:35:49Z 861.5 2014-06-29T12:35:50Z 860 2014-06-29T12:35:51Z 857.2 2014-06-29T12:35:53Z 855.7 2014-06-29T12:35:54Z 853.8 2014-06-29T12:35:56Z 852.8 2014-06-29T12:35:57Z 851.4 2014-06-29T12:35:58Z 849.9 2014-06-29T12:35:59Z 848.5 2014-06-29T12:36:00Z 845.6 2014-06-29T12:36:03Z 844.2 2014-06-29T12:36:04Z 843.2 2014-06-29T12:36:05Z 842.3 2014-06-29T12:36:06Z 840.8 2014-06-29T12:36:07Z 839.9 2014-06-29T12:36:08Z 839.4 2014-06-29T12:36:09Z 838.4 2014-06-29T12:36:10Z 836.5 2014-06-29T12:36:11Z 835.5 2014-06-29T12:36:12Z 834.6 2014-06-29T12:36:13Z 835 2014-06-29T12:36:15Z 833.1 2014-06-29T12:36:17Z 832.2 2014-06-29T12:36:18Z 829.3 2014-06-29T12:36:21Z 827.4 2014-06-29T12:36:23Z 827.4 2014-06-29T12:36:24Z 826.4 2014-06-29T12:36:25Z 825.4 2014-06-29T12:36:26Z 824.5 2014-06-29T12:36:27Z 824 2014-06-29T12:36:30Z 822.6 2014-06-29T12:36:32Z 822.1 2014-06-29T12:36:33Z 821.1 2014-06-29T12:36:35Z 819.2 2014-06-29T12:36:37Z 809.1 2014-06-29T12:36:48Z 807.2 2014-06-29T12:36:50Z 806.7 2014-06-29T12:36:51Z 804.8 2014-06-29T12:36:53Z 802.4 2014-06-29T12:36:55Z 800.9 2014-06-29T12:36:56Z 800 2014-06-29T12:36:59Z 798.5 2014-06-29T12:37:02Z 797.6 2014-06-29T12:37:04Z 796.1 2014-06-29T12:37:07Z 790.3 2014-06-29T12:37:11Z 789.4 2014-06-29T12:37:12Z 788.4 2014-06-29T12:37:13Z 787 2014-06-29T12:37:14Z 785.5 2014-06-29T12:37:15Z 780.7 2014-06-29T12:37:20Z 779.8 2014-06-29T12:37:21Z 778.8 2014-06-29T12:37:22Z 778.3 2014-06-29T12:37:23Z 775.4 2014-06-29T12:37:27Z 774 2014-06-29T12:37:29Z 774 2014-06-29T12:37:30Z 772.1 2014-06-29T12:37:34Z 772.1 2014-06-29T12:37:35Z 771.1 2014-06-29T12:37:36Z 770.6 2014-06-29T12:37:37Z 768.7 2014-06-29T12:37:40Z 765.8 2014-06-29T12:37:43Z 764.4 2014-06-29T12:37:44Z 763.4 2014-06-29T12:37:45Z 762.5 2014-06-29T12:37:46Z 761.5 2014-06-29T12:37:47Z 760.5 2014-06-29T12:37:48Z 761 2014-06-29T12:37:49Z 760.1 2014-06-29T12:37:51Z 759.1 2014-06-29T12:37:52Z 758.6 2014-06-29T12:37:53Z 757.7 2014-06-29T12:37:54Z 756.7 2014-06-29T12:37:56Z 755.7 2014-06-29T12:37:58Z 755.3 2014-06-29T12:37:59Z 754.3 2014-06-29T12:38:00Z 753.8 2014-06-29T12:38:01Z 750.9 2014-06-29T12:38:05Z 750.5 2014-06-29T12:38:06Z 749.5 2014-06-29T12:38:07Z 749 2014-06-29T12:38:08Z 748 2014-06-29T12:38:09Z 747.1 2014-06-29T12:38:10Z 745.6 2014-06-29T12:38:12Z 745.2 2014-06-29T12:38:13Z 744.2 2014-06-29T12:38:14Z 743.7 2014-06-29T12:38:15Z 742.3 2014-06-29T12:38:16Z 741.3 2014-06-29T12:38:17Z 740.8 2014-06-29T12:38:18Z 739.9 2014-06-29T12:38:19Z 739.4 2014-06-29T12:38:20Z 738 2014-06-29T12:38:21Z 736 2014-06-29T12:38:24Z 735.1 2014-06-29T12:38:25Z 733.6 2014-06-29T12:38:27Z 732.7 2014-06-29T12:38:28Z 730.7 2014-06-29T12:38:29Z 729.3 2014-06-29T12:38:30Z 729.3 2014-06-29T12:38:32Z 728.3 2014-06-29T12:38:33Z 727.4 2014-06-29T12:38:34Z 726.4 2014-06-29T12:38:35Z 725 2014-06-29T12:38:37Z 724 2014-06-29T12:38:38Z 719.7 2014-06-29T12:38:43Z 718.7 2014-06-29T12:38:44Z 717.8 2014-06-29T12:38:45Z 716.8 2014-06-29T12:38:46Z 715.8 2014-06-29T12:38:48Z 715.4 2014-06-29T12:38:49Z 713.4 2014-06-29T12:38:52Z 713 2014-06-29T12:38:53Z 711 2014-06-29T12:38:54Z 708.6 2014-06-29T12:38:55Z 708.2 2014-06-29T12:38:57Z 707.2 2014-06-29T12:38:58Z 706.2 2014-06-29T12:38:59Z 704.8 2014-06-29T12:39:00Z 703.8 2014-06-29T12:39:01Z 702.9 2014-06-29T12:39:02Z 701.9 2014-06-29T12:39:03Z 700.5 2014-06-29T12:39:04Z 698.1 2014-06-29T12:39:06Z 696.6 2014-06-29T12:39:07Z 694.2 2014-06-29T12:39:08Z 693.3 2014-06-29T12:39:09Z 689.9 2014-06-29T12:39:11Z 692.3 2014-06-29T12:39:12Z 689.4 2014-06-29T12:39:17Z 687.5 2014-06-29T12:39:20Z 686 2014-06-29T12:39:21Z 683.2 2014-06-29T12:39:24Z 681.2 2014-06-29T12:39:25Z 679.8 2014-06-29T12:39:26Z 678.8 2014-06-29T12:39:27Z 677.4 2014-06-29T12:39:28Z 675.9 2014-06-29T12:39:31Z 674.5 2014-06-29T12:39:32Z 671.6 2014-06-29T12:39:35Z 670.2 2014-06-29T12:39:36Z 669.2 2014-06-29T12:39:37Z 669.2 2014-06-29T12:39:38Z 663.9 2014-06-29T12:39:44Z 662.5 2014-06-29T12:39:45Z 661.5 2014-06-29T12:39:46Z 658.6 2014-06-29T12:39:48Z 657.7 2014-06-29T12:39:50Z 657.2 2014-06-29T12:39:51Z 654.3 2014-06-29T12:39:55Z 652.9 2014-06-29T12:39:57Z 652.4 2014-06-29T12:39:58Z 651.4 2014-06-29T12:39:59Z 650.5 2014-06-29T12:40:00Z 650 2014-06-29T12:40:01Z 647.1 2014-06-29T12:40:03Z 646.1 2014-06-29T12:40:04Z 643.3 2014-06-29T12:40:07Z 642.3 2014-06-29T12:40:08Z 639.4 2014-06-29T12:40:11Z 638.5 2014-06-29T12:40:12Z 637 2014-06-29T12:40:13Z 636.1 2014-06-29T12:40:14Z 632.2 2014-06-29T12:40:17Z 621.6 2014-06-29T12:40:25Z 620.2 2014-06-29T12:40:26Z 614.9 2014-06-29T12:40:30Z 613.5 2014-06-29T12:40:31Z 609.1 2014-06-29T12:40:34Z 606.7 2014-06-29T12:40:36Z 605.8 2014-06-29T12:40:37Z 604.8 2014-06-29T12:40:38Z 603.4 2014-06-29T12:40:39Z 601.9 2014-06-29T12:40:40Z 595.2 2014-06-29T12:40:46Z 594.2 2014-06-29T12:40:47Z 592.8 2014-06-29T12:40:48Z 590.4 2014-06-29T12:40:50Z 575.5 2014-06-29T12:41:01Z 564.9 2014-06-29T12:41:08Z 556.7 2014-06-29T12:41:13Z 552.9 2014-06-29T12:41:16Z 551.5 2014-06-29T12:41:17Z 540.4 2014-06-29T12:41:25Z 526 2014-06-29T12:41:34Z 525 2014-06-29T12:41:35Z 523.6 2014-06-29T12:41:36Z 522.1 2014-06-29T12:41:37Z 520.7 2014-06-29T12:41:38Z 518.8 2014-06-29T12:41:40Z 517.8 2014-06-29T12:41:41Z 516.9 2014-06-29T12:41:42Z 514.4 2014-06-29T12:41:44Z 513.5 2014-06-29T12:41:45Z 513 2014-06-29T12:41:46Z 511.6 2014-06-29T12:41:48Z 508.2 2014-06-29T12:41:52Z 507.2 2014-06-29T12:41:53Z 498.6 2014-06-29T12:42:04Z 496.2 2014-06-29T12:42:08Z 495.2 2014-06-29T12:42:09Z 494.7 2014-06-29T12:42:10Z 493.8 2014-06-29T12:42:12Z 489.9 2014-06-29T12:42:18Z 489.5 2014-06-29T12:42:19Z 489.5 2014-06-29T12:42:20Z 488.5 2014-06-29T12:42:25Z 488.5 2014-06-29T12:42:26Z 488.5 2014-06-29T12:42:31Z 488 2014-06-29T12:42:33Z 487.1 2014-06-29T12:42:35Z 485.6 2014-06-29T12:42:37Z 484.2 2014-06-29T12:42:39Z 482.2 2014-06-29T12:42:41Z 478.4 2014-06-29T12:42:49Z 477.9 2014-06-29T12:42:50Z 479.8 2014-06-29T12:42:53Z 481.3 2014-06-29T12:42:54Z 484.2 2014-06-29T12:42:56Z 484.2 2014-06-29T12:42:57Z 473.1 2014-06-29T12:43:09Z 486.6 2014-06-29T12:43:52Z 486.1 2014-06-29T12:43:53Z 484.2 2014-06-29T12:43:55Z 481.3 2014-06-29T12:44:00Z 480.8 2014-06-29T12:44:01Z 480.8 2014-06-29T12:44:03Z 481.3 2014-06-29T12:44:06Z 481.3 2014-06-29T12:44:07Z 480.8 2014-06-29T12:44:08Z 480.3 2014-06-29T12:44:10Z 480.3 2014-06-29T12:44:11Z 478.9 2014-06-29T12:44:17Z 480.3 2014-06-29T12:44:30Z 484.2 2014-06-29T12:44:32Z 485.6 2014-06-29T12:44:36Z 486.1 2014-06-29T12:44:38Z 487.1 2014-06-29T12:44:41Z 488.5 2014-06-29T12:44:46Z 489 2014-06-29T12:44:48Z 489 2014-06-29T12:44:49Z 489 2014-06-29T12:44:50Z 489 2014-06-29T12:44:51Z 487.1 2014-06-29T12:44:54Z 486.1 2014-06-29T12:45:03Z 485.6 2014-06-29T12:45:12Z 489.5 2014-06-29T12:45:40Z 489.5 2014-06-29T12:45:41Z 489 2014-06-29T12:45:43Z 485.6 2014-06-29T12:45:50Z 484.2 2014-06-29T12:45:54Z 483.7 2014-06-29T12:45:56Z 483.2 2014-06-29T12:45:58Z 480.8 2014-06-29T12:46:03Z 475.5 2014-06-29T12:46:09Z 475 2014-06-29T12:46:10Z 470.2 2014-06-29T12:46:16Z 471.2 2014-06-29T12:46:24Z 472.6 2014-06-29T12:46:30Z 473.6 2014-06-29T12:46:33Z 478.4 2014-06-29T12:46:43Z 485.1 2014-06-29T12:46:56Z 486.6 2014-06-29T12:46:57Z 486.6 2014-06-29T12:46:58Z 487.5 2014-06-29T12:47:03Z 487.1 2014-06-29T12:47:05Z 486.6 2014-06-29T12:47:06Z 486.1 2014-06-29T12:47:07Z 485.1 2014-06-29T12:47:08Z 484.6 2014-06-29T12:47:10Z 484.6 2014-06-29T12:47:11Z 484.6 2014-06-29T12:47:13Z 484.6 2014-06-29T12:47:14Z 483.7 2014-06-29T12:47:21Z 483.2 2014-06-29T12:47:24Z 482.7 2014-06-29T12:47:25Z 483.2 2014-06-29T12:47:27Z 482.7 2014-06-29T12:47:30Z 483.7 2014-06-29T12:47:35Z 484.2 2014-06-29T12:47:36Z 484.6 2014-06-29T12:47:37Z 484.6 2014-06-29T12:47:38Z 485.1 2014-06-29T12:47:40Z 485.1 2014-06-29T12:47:41Z 487.5 2014-06-29T12:47:49Z 487.5 2014-06-29T12:47:50Z 488.5 2014-06-29T12:47:51Z 489 2014-06-29T12:47:52Z 489.9 2014-06-29T12:47:55Z 489 2014-06-29T12:47:57Z 488.5 2014-06-29T12:47:58Z 488.5 2014-06-29T12:48:01Z 488.5 2014-06-29T12:48:02Z 489 2014-06-29T12:48:03Z 489.5 2014-06-29T12:48:04Z 489.5 2014-06-29T12:48:06Z 489.9 2014-06-29T12:48:07Z 489.5 2014-06-29T12:48:08Z 486.1 2014-06-29T12:48:12Z 486.1 2014-06-29T12:48:13Z 485.1 2014-06-29T12:48:14Z 484.2 2014-06-29T12:48:15Z 483.7 2014-06-29T12:48:16Z 483.2 2014-06-29T12:48:18Z 478.9 2014-06-29T12:48:27Z 478.4 2014-06-29T12:48:29Z 478.4 2014-06-29T12:48:31Z 482.7 2014-06-29T12:48:37Z 485.6 2014-06-29T12:48:44Z 487.1 2014-06-29T12:48:49Z 485.6 2014-06-29T12:48:52Z 485.6 2014-06-29T12:48:53Z 479.8 2014-06-29T12:49:02Z 477.4 2014-06-29T12:49:04Z 477 2014-06-29T12:49:05Z 476.5 2014-06-29T12:49:06Z 476.5 2014-06-29T12:49:07Z 476.5 2014-06-29T12:49:08Z 475.5 2014-06-29T12:49:09Z 475.5 2014-06-29T12:49:14Z 475.5 2014-06-29T12:49:15Z 475.5 2014-06-29T12:49:16Z 475 2014-06-29T12:49:17Z 473.6 2014-06-29T12:49:20Z 472.6 2014-06-29T12:49:22Z 472.1 2014-06-29T12:49:23Z 471.7 2014-06-29T12:49:25Z 471.2 2014-06-29T12:49:26Z 471.2 2014-06-29T12:49:36Z 468.3 2014-06-29T12:50:55Z 467.8 2014-06-29T12:50:56Z 467.3 2014-06-29T12:51:01Z 467.8 2014-06-29T12:51:02Z 469.3 2014-06-29T12:51:13Z 469.7 2014-06-29T12:51:17Z 470.2 2014-06-29T12:51:18Z 470.7 2014-06-29T12:51:19Z 470.7 2014-06-29T12:51:20Z 471.2 2014-06-29T12:51:22Z 470.2 2014-06-29T12:51:31Z 468.8 2014-06-29T12:51:32Z 468.3 2014-06-29T12:51:33Z 467.3 2014-06-29T12:51:34Z 468.3 2014-06-29T12:51:35Z 468.8 2014-06-29T12:51:36Z 469.3 2014-06-29T12:51:37Z 474.1 2014-06-29T12:51:40Z 474.6 2014-06-29T12:51:41Z 475 2014-06-29T12:51:42Z 475.5 2014-06-29T12:51:43Z 477 2014-06-29T12:51:44Z 483.2 2014-06-29T12:51:55Z 478.4 2014-06-29T12:52:12Z 478.9 2014-06-29T12:52:13Z 481.3 2014-06-29T12:52:16Z 484.6 2014-06-29T12:52:22Z 485.1 2014-06-29T12:52:23Z 486.1 2014-06-29T12:52:24Z 486.1 2014-06-29T12:52:25Z 486.6 2014-06-29T12:52:26Z 487.5 2014-06-29T12:52:27Z 488.5 2014-06-29T12:52:28Z 489.5 2014-06-29T12:52:29Z 491.4 2014-06-29T12:52:35Z 490.4 2014-06-29T12:52:36Z 490.9 2014-06-29T12:52:37Z 490.9 2014-06-29T12:52:38Z 491.4 2014-06-29T12:52:39Z 491.4 2014-06-29T12:52:40Z 491.9 2014-06-29T12:52:41Z 492.3 2014-06-29T12:52:42Z 493.3 2014-06-29T12:52:44Z 493.3 2014-06-29T12:52:45Z 493.3 2014-06-29T12:52:46Z 493.3 2014-06-29T12:52:47Z 494.3 2014-06-29T12:52:49Z 494.7 2014-06-29T12:52:50Z 493.8 2014-06-29T12:52:56Z 494.3 2014-06-29T12:52:57Z 492.3 2014-06-29T12:52:59Z 490.9 2014-06-29T12:53:11Z 489.9 2014-06-29T12:53:14Z 489.5 2014-06-29T12:53:15Z 489 2014-06-29T12:53:17Z 489 2014-06-29T12:53:18Z 488.5 2014-06-29T12:53:20Z 488.5 2014-06-29T12:53:32Z 488.5 2014-06-29T12:53:33Z 488 2014-06-29T12:53:34Z 488 2014-06-29T12:53:56Z 487.1 2014-06-29T12:54:53Z 487.1 2014-06-29T12:54:54Z 487.5 2014-06-29T12:54:58Z 487.5 2014-06-29T12:54:59Z 488 2014-06-29T12:55:00Z 488 2014-06-29T12:55:01Z 488.5 2014-06-29T12:55:02Z 491.9 2014-06-29T12:55:09Z 492.8 2014-06-29T12:55:14Z 492.8 2014-06-29T12:55:15Z 492.3 2014-06-29T12:55:16Z 491.9 2014-06-29T12:55:17Z 492.3 2014-06-29T12:55:18Z 491.9 2014-06-29T12:55:21Z 489 2014-06-29T12:55:26Z 488.5 2014-06-29T12:55:27Z 488.5 2014-06-29T12:55:28Z 485.1 2014-06-29T12:55:38Z 477.9 2014-06-29T12:55:53Z 477 2014-06-29T12:55:54Z 476.5 2014-06-29T12:55:55Z 475.5 2014-06-29T12:55:57Z 473.1 2014-06-29T12:56:08Z 472.1 2014-06-29T12:56:17Z 472.1 2014-06-29T12:56:18Z 481.3 2014-06-29T12:56:30Z 481.3 2014-06-29T12:56:34Z 481.3 2014-06-29T12:56:35Z 488.5 2014-06-29T12:56:58Z 489 2014-06-29T12:57:01Z 488.5 2014-06-29T12:57:03Z 488.5 2014-06-29T12:57:04Z 488.5 2014-06-29T12:57:05Z 489 2014-06-29T12:57:06Z 489.5 2014-06-29T12:57:07Z 489.5 2014-06-29T12:57:08Z 489 2014-06-29T12:57:10Z 489.5 2014-06-29T12:57:12Z 489.5 2014-06-29T12:57:13Z 488 2014-06-29T12:57:14Z 484.6 2014-06-29T12:57:23Z 484.6 2014-06-29T12:57:24Z 484.2 2014-06-29T12:57:25Z 483.7 2014-06-29T12:57:26Z 483.7 2014-06-29T12:57:27Z 484.2 2014-06-29T12:57:30Z 483.7 2014-06-29T12:57:40Z 484.2 2014-06-29T12:57:42Z 483.2 2014-06-29T12:57:47Z 483.7 2014-06-29T12:57:48Z 482.7 2014-06-29T12:57:51Z 480.8 2014-06-29T12:57:59Z 480.3 2014-06-29T12:58:00Z 479.4 2014-06-29T12:58:01Z 479.8 2014-06-29T12:58:03Z 477.4 2014-06-29T12:58:12Z 477.4 2014-06-29T12:58:13Z 477 2014-06-29T12:58:14Z 477 2014-06-29T12:58:15Z 476.5 2014-06-29T12:58:16Z 476.5 2014-06-29T12:58:18Z 473.6 2014-06-29T12:58:30Z 473.6 2014-06-29T12:58:42Z 473.6 2014-06-29T12:58:56Z 473.6 2014-06-29T12:59:02Z 473.6 2014-06-29T12:59:03Z 474.1 2014-06-29T12:59:05Z 474.6 2014-06-29T12:59:06Z 474.6 2014-06-29T12:59:07Z 475 2014-06-29T12:59:08Z 477.4 2014-06-29T12:59:09Z 477.9 2014-06-29T12:59:10Z 478.4 2014-06-29T12:59:11Z 478.9 2014-06-29T12:59:12Z 478.9 2014-06-29T12:59:13Z 483.2 2014-06-29T12:59:22Z 483.7 2014-06-29T12:59:24Z 483.7 2014-06-29T12:59:31Z 485.1 2014-06-29T12:59:36Z 485.6 2014-06-29T12:59:43Z 485.6 2014-06-29T12:59:59Z 482.7 2014-06-29T13:00:08Z 481.8 2014-06-29T13:00:10Z 482.7 2014-06-29T13:00:18Z 482.7 2014-06-29T13:00:19Z 483.7 2014-06-29T13:00:21Z 484.6 2014-06-29T13:00:23Z 484.6 2014-06-29T13:00:24Z 486.6 2014-06-29T13:00:29Z 486.1 2014-06-29T13:00:32Z 485.6 2014-06-29T13:00:33Z 485.6 2014-06-29T13:00:38Z 485.6 2014-06-29T13:00:39Z 481.8 2014-06-29T13:00:45Z 482.7 2014-06-29T13:00:49Z 483.2 2014-06-29T13:00:50Z 484.2 2014-06-29T13:00:52Z 486.1 2014-06-29T13:00:55Z 490.4 2014-06-29T13:01:15Z 494.3 2014-06-29T13:01:21Z 494.7 2014-06-29T13:01:22Z 495.2 2014-06-29T13:01:23Z 496.2 2014-06-29T13:01:24Z 496.2 2014-06-29T13:01:26Z 496.7 2014-06-29T13:01:27Z 497.1 2014-06-29T13:01:28Z 499.1 2014-06-29T13:01:31Z 500.5 2014-06-29T13:01:33Z 501.5 2014-06-29T13:01:34Z 513 2014-06-29T13:01:41Z 522.6 2014-06-29T13:01:49Z 524.5 2014-06-29T13:01:52Z 524.1 2014-06-29T13:01:54Z 523.6 2014-06-29T13:01:55Z 525 2014-06-29T13:02:01Z 525.5 2014-06-29T13:02:02Z 526.5 2014-06-29T13:02:04Z 527.4 2014-06-29T13:02:05Z 528.4 2014-06-29T13:02:06Z 528.9 2014-06-29T13:02:07Z 529.3 2014-06-29T13:02:08Z 529.8 2014-06-29T13:02:10Z 530.3 2014-06-29T13:02:11Z 532.2 2014-06-29T13:02:14Z 537 2014-06-29T13:02:21Z 540.9 2014-06-29T13:02:27Z 541.8 2014-06-29T13:02:28Z 542.8 2014-06-29T13:02:29Z 542.3 2014-06-29T13:02:30Z 542.3 2014-06-29T13:02:32Z 543.3 2014-06-29T13:02:33Z 544.7 2014-06-29T13:02:35Z 545.7 2014-06-29T13:02:37Z 545.7 2014-06-29T13:02:39Z 545.7 2014-06-29T13:02:40Z 544.7 2014-06-29T13:03:13Z 543.8 2014-06-29T13:03:18Z 543.3 2014-06-29T13:03:20Z 542.8 2014-06-29T13:03:23Z 542.8 2014-06-29T13:03:24Z 543.3 2014-06-29T13:03:25Z 540.9 2014-06-29T13:03:30Z 540.4 2014-06-29T13:03:37Z 540.4 2014-06-29T13:03:38Z 540.4 2014-06-29T13:03:39Z 540.9 2014-06-29T13:03:42Z 541.4 2014-06-29T13:03:43Z 541.8 2014-06-29T13:03:44Z 542.8 2014-06-29T13:03:46Z 542.8 2014-06-29T13:03:47Z 545.2 2014-06-29T13:03:52Z 547.1 2014-06-29T13:03:56Z 551.5 2014-06-29T13:04:03Z 551.9 2014-06-29T13:04:05Z 552.4 2014-06-29T13:04:07Z 554.3 2014-06-29T13:04:10Z 554.8 2014-06-29T13:04:11Z 554.8 2014-06-29T13:04:12Z 555.3 2014-06-29T13:04:13Z 556.3 2014-06-29T13:04:14Z 557.7 2014-06-29T13:04:16Z 558.7 2014-06-29T13:04:17Z 559.6 2014-06-29T13:04:18Z 560.6 2014-06-29T13:04:19Z 562 2014-06-29T13:04:20Z 562.5 2014-06-29T13:04:21Z 563 2014-06-29T13:04:22Z 564.4 2014-06-29T13:04:24Z 564.9 2014-06-29T13:04:25Z 565.4 2014-06-29T13:04:27Z 565.9 2014-06-29T13:04:28Z 569.7 2014-06-29T13:04:35Z 569.7 2014-06-29T13:04:36Z 570.2 2014-06-29T13:04:37Z 570.7 2014-06-29T13:04:41Z 570.2 2014-06-29T13:04:43Z 570.2 2014-06-29T13:04:44Z 569.7 2014-06-29T13:04:45Z 569.2 2014-06-29T13:04:47Z 569.2 2014-06-29T13:04:48Z 569.2 2014-06-29T13:04:49Z 567.3 2014-06-29T13:04:51Z 559.1 2014-06-29T13:04:57Z 557.2 2014-06-29T13:04:58Z 555.8 2014-06-29T13:04:59Z 553.9 2014-06-29T13:05:00Z 553.9 2014-06-29T13:05:02Z 543.3 2014-06-29T13:05:17Z 542.8 2014-06-29T13:05:18Z 541.8 2014-06-29T13:05:19Z 540.9 2014-06-29T13:05:20Z 540.4 2014-06-29T13:05:21Z 539.9 2014-06-29T13:05:22Z 537.5 2014-06-29T13:05:26Z 537 2014-06-29T13:05:27Z 534.6 2014-06-29T13:05:31Z 533.7 2014-06-29T13:05:32Z 532.7 2014-06-29T13:05:34Z 532.2 2014-06-29T13:05:35Z 531.8 2014-06-29T13:05:36Z 530.8 2014-06-29T13:05:37Z 530.3 2014-06-29T13:05:38Z 529.3 2014-06-29T13:05:39Z 528.9 2014-06-29T13:05:40Z 528.4 2014-06-29T13:05:41Z 527.9 2014-06-29T13:05:42Z 526.9 2014-06-29T13:05:43Z 525 2014-06-29T13:05:46Z 524.5 2014-06-29T13:05:47Z 524.1 2014-06-29T13:05:48Z 523.6 2014-06-29T13:05:49Z 523.1 2014-06-29T13:05:50Z 521.7 2014-06-29T13:05:52Z 521.7 2014-06-29T13:05:53Z 521.2 2014-06-29T13:05:54Z 517.3 2014-06-29T13:06:06Z 516.9 2014-06-29T13:06:07Z 516.9 2014-06-29T13:06:08Z 516.4 2014-06-29T13:06:09Z 515.9 2014-06-29T13:06:10Z 515.4 2014-06-29T13:06:11Z 514.9 2014-06-29T13:06:13Z 515.4 2014-06-29T13:06:16Z 515.4 2014-06-29T13:06:17Z 514.4 2014-06-29T13:06:20Z 514 2014-06-29T13:06:23Z 512 2014-06-29T13:06:30Z 511.6 2014-06-29T13:06:31Z 511.6 2014-06-29T13:06:32Z 511.1 2014-06-29T13:06:33Z 510.1 2014-06-29T13:06:42Z 513 2014-06-29T13:06:54Z 514 2014-06-29T13:07:01Z 514 2014-06-29T13:07:02Z 513.5 2014-06-29T13:07:07Z 513.5 2014-06-29T13:07:08Z 513 2014-06-29T13:07:09Z 512.5 2014-06-29T13:07:15Z 512.5 2014-06-29T13:07:16Z 513 2014-06-29T13:07:20Z 514.9 2014-06-29T13:07:23Z 514.4 2014-06-29T13:07:24Z 514.9 2014-06-29T13:07:28Z 515.4 2014-06-29T13:07:29Z 515.4 2014-06-29T13:07:32Z 515.9 2014-06-29T13:07:34Z 516.4 2014-06-29T13:07:36Z 516.9 2014-06-29T13:07:38Z 517.3 2014-06-29T13:07:40Z 517.3 2014-06-29T13:07:42Z 521.2 2014-06-29T13:07:53Z 521.2 2014-06-29T13:07:54Z 521.7 2014-06-29T13:07:55Z 520.7 2014-06-29T13:07:56Z 520.2 2014-06-29T13:07:57Z 519.7 2014-06-29T13:07:58Z 520.2 2014-06-29T13:08:00Z 521.7 2014-06-29T13:08:01Z 520.2 2014-06-29T13:08:02Z 519.3 2014-06-29T13:08:03Z 518.8 2014-06-29T13:08:05Z 516.4 2014-06-29T13:08:13Z 507.2 2014-06-29T13:08:20Z 502 2014-06-29T13:08:35Z 504.4 2014-06-29T13:09:00Z 514 2014-06-29T13:09:17Z 514 2014-06-29T13:09:18Z 514 2014-06-29T13:09:19Z 514.4 2014-06-29T13:09:20Z 515.9 2014-06-29T13:09:22Z 516.9 2014-06-29T13:09:23Z 517.8 2014-06-29T13:09:24Z 518.8 2014-06-29T13:09:25Z 519.7 2014-06-29T13:09:26Z 523.1 2014-06-29T13:09:31Z 519.7 2014-06-29T13:09:40Z 518.8 2014-06-29T13:09:41Z 517.8 2014-06-29T13:09:43Z 517.8 2014-06-29T13:09:44Z 517.3 2014-06-29T13:09:45Z 516.4 2014-06-29T13:09:46Z 515.9 2014-06-29T13:09:47Z 515.4 2014-06-29T13:09:48Z 514.9 2014-06-29T13:09:49Z 514.9 2014-06-29T13:09:50Z 514.4 2014-06-29T13:09:51Z 516.4 2014-06-29T13:09:52Z 515.9 2014-06-29T13:09:53Z 514.4 2014-06-29T13:09:55Z 514 2014-06-29T13:09:56Z 512 2014-06-29T13:09:57Z 509.6 2014-06-29T13:10:00Z 507.2 2014-06-29T13:10:10Z 515.9 2014-06-29T13:10:18Z 515.9 2014-06-29T13:10:19Z 516.4 2014-06-29T13:10:20Z 517.3 2014-06-29T13:10:21Z 516.9 2014-06-29T13:10:22Z 517.3 2014-06-29T13:10:23Z 517.8 2014-06-29T13:10:25Z 519.7 2014-06-29T13:10:32Z 518.8 2014-06-29T13:10:34Z 518.8 2014-06-29T13:10:35Z 514.9 2014-06-29T13:10:43Z 514.4 2014-06-29T13:10:45Z 514 2014-06-29T13:10:46Z 512.5 2014-06-29T13:10:48Z 511.6 2014-06-29T13:10:52Z 511.6 2014-06-29T13:10:53Z 511.6 2014-06-29T13:11:00Z 511.1 2014-06-29T13:11:04Z 511.1 2014-06-29T13:11:06Z 510.6 2014-06-29T13:11:07Z 510.6 2014-06-29T13:11:09Z 511.6 2014-06-29T13:11:16Z 511.1 2014-06-29T13:11:22Z 511.1 2014-06-29T13:11:25Z 511.1 2014-06-29T13:11:29Z 510.6 2014-06-29T13:11:33Z 510.6 2014-06-29T13:11:34Z 510.6 2014-06-29T13:11:35Z 511.1 2014-06-29T13:11:47Z 511.1 2014-06-29T13:11:48Z 510.6 2014-06-29T13:12:10Z 514.9 2014-06-29T13:12:16Z 513.5 2014-06-29T13:12:23Z 514.4 2014-06-29T13:12:24Z 516.4 2014-06-29T13:12:26Z 516.4 2014-06-29T13:12:27Z 516.9 2014-06-29T13:12:30Z 517.8 2014-06-29T13:12:35Z 517.8 2014-06-29T13:12:36Z 517.8 2014-06-29T13:12:38Z 521.2 2014-06-29T13:12:43Z 520.7 2014-06-29T13:12:44Z 521.2 2014-06-29T13:12:45Z 521.2 2014-06-29T13:12:46Z 521.7 2014-06-29T13:12:47Z 521.7 2014-06-29T13:12:48Z 522.1 2014-06-29T13:12:49Z 522.1 2014-06-29T13:12:50Z 521.7 2014-06-29T13:12:51Z 521.2 2014-06-29T13:12:52Z 520.2 2014-06-29T13:12:53Z 519.3 2014-06-29T13:12:55Z 519.3 2014-06-29T13:13:13Z 519.3 2014-06-29T13:13:14Z 519.7 2014-06-29T13:13:21Z 521.2 2014-06-29T13:13:35Z 521.2 2014-06-29T13:13:36Z 521.2 2014-06-29T13:13:37Z 521.7 2014-06-29T13:13:39Z 521.7 2014-06-29T13:13:40Z 523.6 2014-06-29T13:13:50Z 525.5 2014-06-29T13:13:57Z 525.5 2014-06-29T13:13:58Z 526 2014-06-29T13:13:59Z 526.5 2014-06-29T13:14:03Z 527.4 2014-06-29T13:14:05Z 531.3 2014-06-29T13:14:24Z 531.3 2014-06-29T13:14:26Z 531.3 2014-06-29T13:14:27Z 533.2 2014-06-29T13:14:41Z 535.1 2014-06-29T13:14:52Z 535.1 2014-06-29T13:14:53Z 535.1 2014-06-29T13:14:54Z 534.6 2014-06-29T13:14:55Z 535.6 2014-06-29T13:14:59Z 535.6 2014-06-29T13:15:00Z 534.2 2014-06-29T13:15:06Z 534.2 2014-06-29T13:15:07Z 533.7 2014-06-29T13:15:08Z 532.7 2014-06-29T13:15:09Z 531.3 2014-06-29T13:15:11Z 528.9 2014-06-29T13:15:17Z 526.5 2014-06-29T13:15:26Z 525 2014-06-29T13:15:36Z 525.5 2014-06-29T13:15:40Z 524.5 2014-06-29T13:15:43Z 524.1 2014-06-29T13:15:44Z 524.1 2014-06-29T13:15:45Z 524.5 2014-06-29T13:15:48Z 522.6 2014-06-29T13:16:00Z 522.6 2014-06-29T13:16:01Z 522.6 2014-06-29T13:16:09Z 526 2014-06-29T13:16:17Z 526.5 2014-06-29T13:16:18Z 526.9 2014-06-29T13:16:28Z 525.5 2014-06-29T13:16:41Z 526 2014-06-29T13:16:53Z 529.3 2014-06-29T13:17:02Z 533.2 2014-06-29T13:17:09Z 533.7 2014-06-29T13:17:10Z 539.4 2014-06-29T13:17:17Z 545.7 2014-06-29T13:17:24Z 546.2 2014-06-29T13:17:26Z 547.6 2014-06-29T13:17:28Z 548.6 2014-06-29T13:17:29Z 549.5 2014-06-29T13:17:30Z 549.1 2014-06-29T13:17:31Z 547.6 2014-06-29T13:17:34Z 550.5 2014-06-29T13:17:41Z 552.4 2014-06-29T13:17:43Z 560.6 2014-06-29T13:17:51Z 561.1 2014-06-29T13:17:52Z 563.5 2014-06-29T13:18:03Z 567.8 2014-06-29T13:19:03Z 568.3 2014-06-29T13:19:04Z 569.2 2014-06-29T13:19:05Z 571.2 2014-06-29T13:19:07Z 572.1 2014-06-29T13:19:08Z 574 2014-06-29T13:19:09Z 579.8 2014-06-29T13:19:18Z 580.8 2014-06-29T13:19:19Z 582.7 2014-06-29T13:19:20Z 586.1 2014-06-29T13:19:27Z 585.6 2014-06-29T13:19:28Z 585.1 2014-06-29T13:19:29Z 584.6 2014-06-29T13:19:30Z 583.2 2014-06-29T13:19:32Z 578.4 2014-06-29T13:19:36Z 567.8 2014-06-29T13:19:46Z 563 2014-06-29T13:19:51Z 562 2014-06-29T13:19:52Z 561.6 2014-06-29T13:19:54Z 560.6 2014-06-29T13:19:56Z 560.1 2014-06-29T13:19:57Z 559.1 2014-06-29T13:19:59Z 558.7 2014-06-29T13:20:01Z 558.2 2014-06-29T13:20:02Z 551.5 2014-06-29T13:20:10Z 551 2014-06-29T13:20:12Z 554.3 2014-06-29T13:20:19Z 561.1 2014-06-29T13:20:29Z 561.1 2014-06-29T13:20:31Z 561.1 2014-06-29T13:20:32Z 561.1 2014-06-29T13:20:33Z 560.6 2014-06-29T13:20:34Z 559.6 2014-06-29T13:20:35Z 559.6 2014-06-29T13:20:36Z 558.7 2014-06-29T13:20:38Z 557.7 2014-06-29T13:20:39Z 552.4 2014-06-29T13:20:45Z 548.6 2014-06-29T13:21:06Z 551.9 2014-06-29T13:21:16Z 551.5 2014-06-29T13:21:28Z 550 2014-06-29T13:21:36Z 550 2014-06-29T13:21:43Z 550 2014-06-29T13:21:44Z 550 2014-06-29T13:21:45Z 550 2014-06-29T13:21:47Z 550.5 2014-06-29T13:21:48Z 550.5 2014-06-29T13:21:49Z 550.5 2014-06-29T13:21:50Z 551 2014-06-29T13:21:52Z 552.9 2014-06-29T13:21:58Z 554.8 2014-06-29T13:22:05Z 553.4 2014-06-29T13:22:12Z 551.9 2014-06-29T13:22:24Z 551.5 2014-06-29T13:22:27Z 551 2014-06-29T13:22:28Z 550.5 2014-06-29T13:22:29Z 551 2014-06-29T13:22:32Z 551 2014-06-29T13:22:33Z 550.5 2014-06-29T13:22:35Z 550.5 2014-06-29T13:22:36Z 550 2014-06-29T13:22:37Z 549.5 2014-06-29T13:22:38Z 549.1 2014-06-29T13:22:39Z 549.1 2014-06-29T13:22:40Z 548.6 2014-06-29T13:22:41Z 549.1 2014-06-29T13:22:58Z 549.1 2014-06-29T13:22:59Z 549.1 2014-06-29T13:23:00Z 549.1 2014-06-29T13:23:02Z 549.1 2014-06-29T13:23:03Z 549.1 2014-06-29T13:23:04Z 548.6 2014-06-29T13:23:06Z 549.1 2014-06-29T13:23:07Z 548.6 2014-06-29T13:23:08Z 549.1 2014-06-29T13:23:09Z 549.1 2014-06-29T13:23:10Z 549.1 2014-06-29T13:23:13Z 550.5 2014-06-29T13:23:23Z 559.1 2014-06-29T13:23:59Z 554.8 2014-06-29T13:36:32Z 564 2014-06-29T13:37:12Z 550 2014-06-29T13:37:53Z 550 2014-06-29T13:37:55Z 550.5 2014-06-29T13:37:56Z 550 2014-06-29T13:37:57Z 550 2014-06-29T13:37:58Z 550 2014-06-29T13:37:59Z 551 2014-06-29T13:38:00Z 550.5 2014-06-29T13:38:01Z 550.5 2014-06-29T13:38:02Z 551 2014-06-29T13:38:03Z 551 2014-06-29T13:38:05Z 552.4 2014-06-29T13:38:14Z 558.7 2014-06-29T13:38:26Z 565.9 2014-06-29T13:38:50Z 555.8 2014-06-29T13:39:13Z 554.3 2014-06-29T13:39:19Z 554.3 2014-06-29T13:39:20Z 553.9 2014-06-29T13:39:21Z 553.9 2014-06-29T13:39:24Z 553.9 2014-06-29T13:39:25Z 557.2 2014-06-29T13:39:55Z 559.1 2014-06-29T13:40:04Z 559.1 2014-06-29T13:40:05Z 559.1 2014-06-29T13:40:06Z 558.2 2014-06-29T13:40:14Z 559.1 2014-06-29T13:40:22Z 560.6 2014-06-29T13:40:23Z 562.5 2014-06-29T13:40:24Z 561.6 2014-06-29T13:40:25Z 560.6 2014-06-29T13:40:26Z 559.1 2014-06-29T13:40:28Z 554.8 2014-06-29T13:40:43Z 554.8 2014-06-29T13:40:44Z 554.3 2014-06-29T13:40:45Z 553.9 2014-06-29T13:40:46Z 553.9 2014-06-29T13:40:48Z 554.8 2014-06-29T13:40:54Z 555.8 2014-06-29T13:41:02Z 555.3 2014-06-29T13:41:06Z 555.8 2014-06-29T13:41:08Z 555.8 2014-06-29T13:41:09Z 556.3 2014-06-29T13:41:10Z 556.7 2014-06-29T13:41:18Z 557.7 2014-06-29T13:41:26Z 560.6 2014-06-29T13:41:33Z 561.1 2014-06-29T13:41:34Z 561.6 2014-06-29T13:41:35Z 575.5 2014-06-29T13:41:46Z 587.5 2014-06-29T13:41:54Z 588.5 2014-06-29T13:41:55Z 589.9 2014-06-29T13:41:56Z 597.1 2014-06-29T13:42:03Z 597.6 2014-06-29T13:42:04Z 598.6 2014-06-29T13:42:05Z 599.5 2014-06-29T13:42:06Z 600.5 2014-06-29T13:42:07Z 614.9 2014-06-29T13:42:18Z 615.9 2014-06-29T13:42:19Z 615.9 2014-06-29T13:42:20Z 616.3 2014-06-29T13:42:21Z 617.8 2014-06-29T13:42:22Z 622.1 2014-06-29T13:42:25Z 626.9 2014-06-29T13:42:28Z 635.6 2014-06-29T13:42:36Z 640.9 2014-06-29T13:42:40Z 642.3 2014-06-29T13:42:41Z 643.7 2014-06-29T13:42:42Z 644.7 2014-06-29T13:42:43Z 647.6 2014-06-29T13:42:45Z 648.6 2014-06-29T13:42:46Z 651.9 2014-06-29T13:42:49Z 654.8 2014-06-29T13:42:52Z 656.7 2014-06-29T13:42:55Z 657.2 2014-06-29T13:42:56Z 658.2 2014-06-29T13:42:57Z 658.6 2014-06-29T13:42:58Z 658.6 2014-06-29T13:42:59Z 658.6 2014-06-29T13:43:00Z 658.6 2014-06-29T13:43:01Z 658.2 2014-06-29T13:43:02Z 656.2 2014-06-29T13:43:05Z 655.8 2014-06-29T13:43:06Z 655.3 2014-06-29T13:43:07Z 654.8 2014-06-29T13:43:08Z 654.3 2014-06-29T13:43:09Z 653.4 2014-06-29T13:43:10Z 652.9 2014-06-29T13:43:11Z 651.9 2014-06-29T13:43:12Z 651.4 2014-06-29T13:43:13Z 651.4 2014-06-29T13:43:15Z 651 2014-06-29T13:43:16Z 650.5 2014-06-29T13:43:17Z 650 2014-06-29T13:43:18Z 649.5 2014-06-29T13:43:19Z 648.6 2014-06-29T13:43:20Z 646.1 2014-06-29T13:43:25Z 646.1 2014-06-29T13:43:26Z 645.7 2014-06-29T13:43:27Z 645.2 2014-06-29T13:43:28Z 644.7 2014-06-29T13:43:30Z 643.7 2014-06-29T13:43:34Z 642.3 2014-06-29T13:43:36Z 641.3 2014-06-29T13:43:37Z 640.4 2014-06-29T13:43:40Z 639.9 2014-06-29T13:43:41Z 638.9 2014-06-29T13:43:42Z 638.5 2014-06-29T13:43:43Z 637.5 2014-06-29T13:43:45Z 635.6 2014-06-29T13:43:48Z 635.6 2014-06-29T13:43:49Z 635.6 2014-06-29T13:43:52Z 635.6 2014-06-29T13:43:53Z 634.1 2014-06-29T13:43:56Z 632.7 2014-06-29T13:43:58Z 630.3 2014-06-29T13:44:01Z 628.4 2014-06-29T13:44:03Z 628.4 2014-06-29T13:44:04Z 628.4 2014-06-29T13:44:07Z 626.4 2014-06-29T13:44:09Z 624 2014-06-29T13:44:12Z 623.6 2014-06-29T13:44:13Z 622.6 2014-06-29T13:44:14Z 614.9 2014-06-29T13:44:19Z 613.5 2014-06-29T13:44:20Z 612 2014-06-29T13:44:21Z 611.1 2014-06-29T13:44:22Z 604.3 2014-06-29T13:44:27Z 598.1 2014-06-29T13:44:30Z 596.2 2014-06-29T13:44:31Z 589.4 2014-06-29T13:44:36Z 589 2014-06-29T13:44:37Z 587 2014-06-29T13:44:39Z 585.6 2014-06-29T13:44:40Z 585.6 2014-06-29T13:44:41Z 586.1 2014-06-29T13:44:45Z 589 2014-06-29T13:44:48Z 589.9 2014-06-29T13:44:49Z 590.9 2014-06-29T13:44:50Z 593.3 2014-06-29T13:44:52Z 606.7 2014-06-29T13:44:58Z 614.4 2014-06-29T13:45:02Z 616.3 2014-06-29T13:45:03Z 618.8 2014-06-29T13:45:04Z 627.4 2014-06-29T13:45:07Z 635.1 2014-06-29T13:45:10Z 657.7 2014-06-29T13:45:20Z 671.6 2014-06-29T13:45:26Z 674 2014-06-29T13:45:27Z 675.9 2014-06-29T13:45:28Z 679.3 2014-06-29T13:45:30Z 688 2014-06-29T13:45:35Z 702.4 2014-06-29T13:45:49Z 703.3 2014-06-29T13:45:50Z 708.2 2014-06-29T13:45:55Z 709.1 2014-06-29T13:45:56Z 713.4 2014-06-29T13:46:00Z 714.4 2014-06-29T13:46:01Z 715.4 2014-06-29T13:46:02Z 721.1 2014-06-29T13:46:04Z 726.9 2014-06-29T13:46:08Z 728.3 2014-06-29T13:46:09Z 729.3 2014-06-29T13:46:10Z 732.2 2014-06-29T13:46:12Z 733.1 2014-06-29T13:46:13Z 734.6 2014-06-29T13:46:15Z 736.5 2014-06-29T13:46:16Z 739.9 2014-06-29T13:46:18Z 745.2 2014-06-29T13:46:22Z 746.6 2014-06-29T13:46:23Z 757.2 2014-06-29T13:46:30Z 758.6 2014-06-29T13:46:31Z 759.6 2014-06-29T13:46:32Z 761 2014-06-29T13:46:33Z 763.4 2014-06-29T13:46:35Z 767.8 2014-06-29T13:46:39Z 768.2 2014-06-29T13:46:40Z 769.2 2014-06-29T13:46:41Z 790.3 2014-06-29T13:46:51Z 800.9 2014-06-29T13:46:55Z 803.3 2014-06-29T13:46:56Z 805.7 2014-06-29T13:46:57Z 807.6 2014-06-29T13:46:58Z 809.1 2014-06-29T13:46:59Z 811 2014-06-29T13:47:00Z 812 2014-06-29T13:47:01Z 813.9 2014-06-29T13:47:04Z 814.9 2014-06-29T13:47:05Z 815.8 2014-06-29T13:47:06Z 816.3 2014-06-29T13:47:07Z 817.7 2014-06-29T13:47:08Z 819.2 2014-06-29T13:47:09Z 820.1 2014-06-29T13:47:10Z 822.1 2014-06-29T13:47:11Z 823.5 2014-06-29T13:47:12Z 857.6 2014-06-29T13:47:35Z 862 2014-06-29T13:47:38Z 863.4 2014-06-29T13:47:39Z 864.8 2014-06-29T13:47:40Z 875.9 2014-06-29T13:47:47Z 876.9 2014-06-29T13:47:48Z 877.8 2014-06-29T13:47:49Z 878.8 2014-06-29T13:47:50Z 881.2 2014-06-29T13:47:52Z 884.1 2014-06-29T13:47:55Z 884.6 2014-06-29T13:47:56Z 885.5 2014-06-29T13:47:57Z 886 2014-06-29T13:47:58Z 886.5 2014-06-29T13:47:59Z 888.9 2014-06-29T13:48:01Z 889.4 2014-06-29T13:48:02Z 889.8 2014-06-29T13:48:03Z 891.3 2014-06-29T13:48:04Z 921.1 2014-06-29T13:48:24Z 930.2 2014-06-29T13:48:30Z 931.7 2014-06-29T13:48:31Z 933.6 2014-06-29T13:48:32Z 934.5 2014-06-29T13:48:33Z 937.9 2014-06-29T13:48:35Z 939.8 2014-06-29T13:48:36Z 946.6 2014-06-29T13:48:40Z 947.5 2014-06-29T13:48:41Z 949 2014-06-29T13:48:42Z 952.8 2014-06-29T13:48:45Z 953.8 2014-06-29T13:48:46Z 955.2 2014-06-29T13:48:47Z 958.1 2014-06-29T13:48:49Z 960 2014-06-29T13:48:50Z 961.5 2014-06-29T13:48:51Z 965.3 2014-06-29T13:48:53Z 986 2014-06-29T13:49:02Z 988.4 2014-06-29T13:49:03Z 990.3 2014-06-29T13:49:04Z 992.2 2014-06-29T13:49:05Z 999.4 2014-06-29T13:49:08Z 1005.7 2014-06-29T13:49:11Z 1007.6 2014-06-29T13:49:12Z 1033.6 2014-06-29T13:49:39Z 1028.8 2014-06-29T13:49:54Z 1028.3 2014-06-29T13:49:55Z 1027.8 2014-06-29T13:49:56Z 1026.8 2014-06-29T13:49:57Z 1025.9 2014-06-29T13:49:58Z 1025.4 2014-06-29T13:49:59Z 1024.4 2014-06-29T13:50:00Z 1023.9 2014-06-29T13:50:01Z 1010 2014-06-29T13:50:21Z 1015.3 2014-06-29T13:50:28Z 1015.8 2014-06-29T13:50:29Z 1017.2 2014-06-29T13:50:31Z 1018.2 2014-06-29T13:50:44Z 1015.8 2014-06-29T13:50:50Z 1015.8 2014-06-29T13:50:51Z 1015.3 2014-06-29T13:50:52Z 1015.3 2014-06-29T13:50:53Z 1015.3 2014-06-29T13:50:54Z 1015.3 2014-06-29T13:50:55Z 1015.3 2014-06-29T13:50:56Z 1014.8 2014-06-29T13:50:57Z 1020.6 2014-06-29T13:51:19Z 1027.3 2014-06-29T13:51:42Z 1050.4 2014-06-29T13:52:02Z 1048 2014-06-29T13:52:09Z 1043.7 2014-06-29T13:52:19Z 1032.6 2014-06-29T13:53:14Z 1036.4 2014-06-29T13:53:21Z 1039.8 2014-06-29T13:53:30Z 1040.3 2014-06-29T13:53:31Z 1040.3 2014-06-29T13:53:32Z 1039.3 2014-06-29T13:53:34Z 1039.3 2014-06-29T13:53:36Z 1041.7 2014-06-29T13:53:41Z 1042.2 2014-06-29T13:53:42Z 1042.2 2014-06-29T13:53:43Z 1044.6 2014-06-29T13:53:55Z 1046.5 2014-06-29T13:54:05Z 1046.5 2014-06-29T13:54:06Z 1046.1 2014-06-29T13:54:07Z 1044.6 2014-06-29T13:54:08Z 1043.2 2014-06-29T13:54:09Z 1041.7 2014-06-29T13:54:10Z 1024.4 2014-06-29T13:54:21Z 1023 2014-06-29T13:54:22Z 1021.1 2014-06-29T13:54:23Z 1019.1 2014-06-29T13:54:24Z 1017.7 2014-06-29T13:54:25Z 1008.1 2014-06-29T13:54:31Z 1006.6 2014-06-29T13:54:32Z 1005.2 2014-06-29T13:54:33Z 1004.2 2014-06-29T13:54:34Z 1003.3 2014-06-29T13:54:35Z 1002.3 2014-06-29T13:54:36Z 1001.8 2014-06-29T13:54:37Z 1000.9 2014-06-29T13:54:38Z 999.4 2014-06-29T13:54:39Z 990.3 2014-06-29T13:54:46Z 988.9 2014-06-29T13:54:47Z 983.1 2014-06-29T13:54:53Z 982.1 2014-06-29T13:54:54Z 981.2 2014-06-29T13:54:55Z 978.8 2014-06-29T13:54:57Z 977.8 2014-06-29T13:54:58Z 977.3 2014-06-29T13:54:59Z 976.4 2014-06-29T13:55:00Z 975.4 2014-06-29T13:55:02Z 973.5 2014-06-29T13:55:04Z 973.5 2014-06-29T13:55:05Z 972 2014-06-29T13:55:07Z 970.1 2014-06-29T13:55:09Z 969.2 2014-06-29T13:55:10Z 968.2 2014-06-29T13:55:11Z 967.2 2014-06-29T13:55:12Z 965.8 2014-06-29T13:55:13Z 964.3 2014-06-29T13:55:14Z 945.6 2014-06-29T13:55:26Z 920.1 2014-06-29T13:55:38Z 918.2 2014-06-29T13:55:39Z 915.8 2014-06-29T13:55:40Z 913.9 2014-06-29T13:55:41Z 911.5 2014-06-29T13:55:42Z 909.5 2014-06-29T13:55:46Z 907.1 2014-06-29T13:55:50Z 906.7 2014-06-29T13:55:51Z 905.7 2014-06-29T13:55:52Z 904.3 2014-06-29T13:55:54Z 903.8 2014-06-29T13:55:55Z 903.3 2014-06-29T13:55:56Z 902.3 2014-06-29T13:55:57Z 890.8 2014-06-29T13:56:06Z 889.4 2014-06-29T13:56:07Z 887.9 2014-06-29T13:56:08Z 886.5 2014-06-29T13:56:09Z 885.5 2014-06-29T13:56:10Z 884.6 2014-06-29T13:56:11Z 883.1 2014-06-29T13:56:12Z 881.2 2014-06-29T13:56:13Z 879.3 2014-06-29T13:56:14Z 877.8 2014-06-29T13:56:15Z 875.9 2014-06-29T13:56:16Z 874 2014-06-29T13:56:17Z 872.1 2014-06-29T13:56:18Z 870.1 2014-06-29T13:56:19Z 868.2 2014-06-29T13:56:20Z 866.8 2014-06-29T13:56:21Z 865.3 2014-06-29T13:56:22Z 863.4 2014-06-29T13:56:23Z 860.5 2014-06-29T13:56:26Z 859.1 2014-06-29T13:56:27Z 858.1 2014-06-29T13:56:28Z 856.2 2014-06-29T13:56:29Z 854.8 2014-06-29T13:56:30Z 853.3 2014-06-29T13:56:31Z 847.1 2014-06-29T13:56:36Z 846.1 2014-06-29T13:56:37Z 844.2 2014-06-29T13:56:38Z 842.7 2014-06-29T13:56:39Z 841.8 2014-06-29T13:56:40Z 841.3 2014-06-29T13:56:41Z 840.3 2014-06-29T13:56:42Z 839.4 2014-06-29T13:56:43Z 838.4 2014-06-29T13:56:44Z 837 2014-06-29T13:56:46Z 836.5 2014-06-29T13:56:47Z 836 2014-06-29T13:56:48Z 836.5 2014-06-29T13:56:49Z 836 2014-06-29T13:56:50Z 833.6 2014-06-29T13:56:53Z 833.1 2014-06-29T13:56:54Z 832.6 2014-06-29T13:56:55Z 831.7 2014-06-29T13:56:56Z 831.2 2014-06-29T13:56:57Z 830.2 2014-06-29T13:56:58Z 828.8 2014-06-29T13:57:00Z 827.8 2014-06-29T13:57:01Z 826.9 2014-06-29T13:57:02Z 825.9 2014-06-29T13:57:03Z 817.3 2014-06-29T13:57:10Z 816.3 2014-06-29T13:57:11Z 814.9 2014-06-29T13:57:12Z 812 2014-06-29T13:57:14Z 810.5 2014-06-29T13:57:15Z 807.6 2014-06-29T13:57:17Z 795.6 2014-06-29T13:57:25Z 793.2 2014-06-29T13:57:27Z 776.9 2014-06-29T13:57:48Z 779.3 2014-06-29T13:57:59Z 782.2 2014-06-29T13:58:03Z 792.3 2014-06-29T13:58:15Z 800.9 2014-06-29T13:58:24Z 807.2 2014-06-29T13:58:30Z 811.5 2014-06-29T13:58:34Z 812.5 2014-06-29T13:58:36Z 813.9 2014-06-29T13:58:37Z 814.4 2014-06-29T13:58:38Z 814.4 2014-06-29T13:58:39Z 814.9 2014-06-29T13:58:40Z 816.3 2014-06-29T13:58:43Z 825 2014-06-29T13:58:56Z 825.9 2014-06-29T13:58:57Z 826.9 2014-06-29T13:58:58Z 831.7 2014-06-29T13:59:03Z 832.6 2014-06-29T13:59:04Z 833.1 2014-06-29T13:59:05Z 832.2 2014-06-29T13:59:07Z 833.6 2014-06-29T13:59:10Z 837.5 2014-06-29T13:59:32Z 841.8 2014-06-29T13:59:36Z 845.6 2014-06-29T13:59:40Z 854.3 2014-06-29T13:59:54Z 853.8 2014-06-29T13:59:57Z 854.3 2014-06-29T13:59:58Z 854.8 2014-06-29T13:59:59Z 855.7 2014-06-29T14:00:01Z 855.7 2014-06-29T14:00:04Z 854.8 2014-06-29T14:00:05Z 853.8 2014-06-29T14:00:06Z 852.8 2014-06-29T14:00:07Z 851.9 2014-06-29T14:00:08Z 848 2014-06-29T14:00:22Z 847.5 2014-06-29T14:00:24Z 848 2014-06-29T14:00:27Z 848 2014-06-29T14:00:28Z 847.5 2014-06-29T14:00:29Z 845.6 2014-06-29T14:00:35Z 847.5 2014-06-29T14:00:43Z 845.1 2014-06-29T14:00:49Z 841.8 2014-06-29T14:00:54Z 841.3 2014-06-29T14:00:56Z 841.3 2014-06-29T14:00:57Z 841.3 2014-06-29T14:00:58Z 842.7 2014-06-29T14:01:00Z 841.3 2014-06-29T14:01:10Z 839.4 2014-06-29T14:01:14Z 832.6 2014-06-29T14:01:26Z 826.9 2014-06-29T14:01:33Z 825.4 2014-06-29T14:01:39Z 822.1 2014-06-29T14:01:50Z 820.1 2014-06-29T14:01:54Z 818.7 2014-06-29T14:01:56Z 817.7 2014-06-29T14:01:59Z 816.8 2014-06-29T14:02:04Z 815.8 2014-06-29T14:02:05Z 815.3 2014-06-29T14:02:06Z 814.4 2014-06-29T14:02:08Z 812.5 2014-06-29T14:02:14Z 811.5 2014-06-29T14:02:20Z 811 2014-06-29T14:02:22Z 811.5 2014-06-29T14:02:24Z 812 2014-06-29T14:02:25Z 812.5 2014-06-29T14:02:26Z 808.6 2014-06-29T14:02:36Z 808.1 2014-06-29T14:02:37Z 807.6 2014-06-29T14:02:38Z 806.7 2014-06-29T14:02:39Z 805.7 2014-06-29T14:02:40Z 805.2 2014-06-29T14:02:41Z 804.8 2014-06-29T14:02:43Z 803.8 2014-06-29T14:02:44Z 802.8 2014-06-29T14:02:45Z 801.4 2014-06-29T14:02:46Z 798 2014-06-29T14:02:49Z 795.2 2014-06-29T14:02:51Z 793.7 2014-06-29T14:02:52Z 792.7 2014-06-29T14:02:53Z 791.3 2014-06-29T14:02:54Z 791.8 2014-06-29T14:02:55Z 791.8 2014-06-29T14:02:56Z 791.8 2014-06-29T14:02:57Z 791.8 2014-06-29T14:02:58Z 790.8 2014-06-29T14:03:00Z 790.3 2014-06-29T14:03:01Z 789.9 2014-06-29T14:03:02Z 788.9 2014-06-29T14:03:03Z 788.4 2014-06-29T14:03:04Z 787.9 2014-06-29T14:03:06Z 790.3 2014-06-29T14:03:11Z 790.8 2014-06-29T14:03:13Z 797.1 2014-06-29T14:03:18Z 797.6 2014-06-29T14:03:21Z 797.1 2014-06-29T14:03:22Z 792.7 2014-06-29T14:03:28Z 792.3 2014-06-29T14:03:29Z 773.5 2014-06-29T14:03:38Z 766.8 2014-06-29T14:03:41Z 759.1 2014-06-29T14:03:45Z 755.3 2014-06-29T14:03:47Z 719.2 2014-06-29T14:04:12Z 713 2014-06-29T14:04:16Z 711 2014-06-29T14:04:17Z 709.6 2014-06-29T14:04:18Z 709.1 2014-06-29T14:04:19Z 709.1 2014-06-29T14:04:20Z 708.2 2014-06-29T14:04:21Z 707.7 2014-06-29T14:04:22Z 706.7 2014-06-29T14:04:23Z 705.8 2014-06-29T14:04:24Z 704.3 2014-06-29T14:04:25Z 702.9 2014-06-29T14:04:26Z 700 2014-06-29T14:04:28Z 699 2014-06-29T14:04:29Z 697.6 2014-06-29T14:04:30Z 694.2 2014-06-29T14:04:33Z 691.3 2014-06-29T14:04:35Z 688.4 2014-06-29T14:04:37Z 677.9 2014-06-29T14:04:48Z 676.9 2014-06-29T14:04:50Z 676.4 2014-06-29T14:04:51Z 670.7 2014-06-29T14:04:56Z 651 2014-06-29T14:05:09Z 646.6 2014-06-29T14:05:12Z 644.7 2014-06-29T14:05:14Z 637.5 2014-06-29T14:05:20Z 636.1 2014-06-29T14:05:21Z 635.6 2014-06-29T14:05:24Z 632.7 2014-06-29T14:05:28Z 633.2 2014-06-29T14:05:30Z 634.1 2014-06-29T14:05:34Z 634.1 2014-06-29T14:05:35Z 633.7 2014-06-29T14:05:36Z 633.2 2014-06-29T14:05:39Z 633.7 2014-06-29T14:05:42Z 633.7 2014-06-29T14:05:43Z 642.8 2014-06-29T14:05:50Z 643.7 2014-06-29T14:05:52Z 641.8 2014-06-29T14:05:54Z 631.2 2014-06-29T14:06:03Z 632.2 2014-06-29T14:06:04Z 635.1 2014-06-29T14:06:08Z 636.5 2014-06-29T14:06:09Z 639.4 2014-06-29T14:06:11Z 646.6 2014-06-29T14:06:14Z 653.8 2014-06-29T14:06:19Z 654.3 2014-06-29T14:06:20Z 655.3 2014-06-29T14:06:21Z 656.7 2014-06-29T14:06:22Z 657.2 2014-06-29T14:06:23Z 657.7 2014-06-29T14:06:24Z 657.7 2014-06-29T14:06:25Z 657.2 2014-06-29T14:06:26Z 656.7 2014-06-29T14:06:27Z 657.2 2014-06-29T14:06:28Z 663 2014-06-29T14:06:32Z 663.5 2014-06-29T14:06:34Z 663.9 2014-06-29T14:06:35Z 663.9 2014-06-29T14:06:36Z 664.4 2014-06-29T14:06:37Z 665.9 2014-06-29T14:06:38Z 667.8 2014-06-29T14:06:39Z 669.2 2014-06-29T14:06:40Z 670.2 2014-06-29T14:06:41Z 671.6 2014-06-29T14:06:42Z 673.1 2014-06-29T14:06:43Z 675 2014-06-29T14:06:44Z 704.3 2014-06-29T14:07:01Z 721.6 2014-06-29T14:07:09Z 724.5 2014-06-29T14:07:10Z 725.9 2014-06-29T14:07:11Z 727.4 2014-06-29T14:07:12Z 720.2 2014-06-29T14:07:21Z 693.7 2014-06-29T14:07:28Z 686 2014-06-29T14:07:31Z 683.6 2014-06-29T14:07:32Z 681.2 2014-06-29T14:07:33Z 679.8 2014-06-29T14:07:34Z 678.4 2014-06-29T14:07:35Z 675.9 2014-06-29T14:07:36Z 674 2014-06-29T14:07:37Z 666.8 2014-06-29T14:07:41Z 663.9 2014-06-29T14:07:43Z 658.6 2014-06-29T14:07:46Z 657.2 2014-06-29T14:07:47Z 655.8 2014-06-29T14:07:49Z 652.9 2014-06-29T14:07:51Z 651 2014-06-29T14:07:52Z 645.7 2014-06-29T14:07:59Z 641.3 2014-06-29T14:08:06Z 639.4 2014-06-29T14:08:10Z 638.5 2014-06-29T14:08:11Z 637 2014-06-29T14:08:15Z 637 2014-06-29T14:08:16Z 637 2014-06-29T14:08:17Z 637 2014-06-29T14:08:30Z 637.5 2014-06-29T14:08:34Z 638.5 2014-06-29T14:08:35Z 639.4 2014-06-29T14:08:36Z 641.3 2014-06-29T14:08:41Z 639.4 2014-06-29T14:08:57Z 638 2014-06-29T14:09:02Z 641.8 2014-06-29T14:09:17Z 641.8 2014-06-29T14:09:18Z 641.8 2014-06-29T14:09:19Z 644.2 2014-06-29T14:09:26Z 643.7 2014-06-29T14:09:27Z 642.8 2014-06-29T14:09:29Z 642.3 2014-06-29T14:09:32Z 640.9 2014-06-29T14:09:36Z 639.9 2014-06-29T14:09:37Z 637.5 2014-06-29T14:09:40Z 636.5 2014-06-29T14:09:41Z 635.6 2014-06-29T14:09:45Z 636.1 2014-06-29T14:09:46Z 637.5 2014-06-29T14:09:51Z 636.1 2014-06-29T14:10:01Z 634.6 2014-06-29T14:10:04Z 633.7 2014-06-29T14:10:06Z 625 2014-06-29T14:10:17Z 624.5 2014-06-29T14:10:18Z 624 2014-06-29T14:10:19Z 621.2 2014-06-29T14:10:26Z 619.7 2014-06-29T14:10:28Z 617.3 2014-06-29T14:10:29Z 607.2 2014-06-29T14:10:34Z 600 2014-06-29T14:10:42Z 590.4 2014-06-29T14:10:46Z 582.7 2014-06-29T14:10:52Z 582.2 2014-06-29T14:10:58Z 581.3 2014-06-29T14:10:59Z 579.8 2014-06-29T14:11:00Z 578.9 2014-06-29T14:11:01Z 577.4 2014-06-29T14:11:04Z 578.9 2014-06-29T14:11:10Z 582.7 2014-06-29T14:11:13Z 587 2014-06-29T14:11:17Z 586.5 2014-06-29T14:11:18Z 585.6 2014-06-29T14:11:19Z 585.6 2014-06-29T14:11:21Z 585.1 2014-06-29T14:11:22Z 585.1 2014-06-29T14:11:23Z 584.6 2014-06-29T14:11:24Z 583.7 2014-06-29T14:11:26Z 585.6 2014-06-29T14:11:31Z 586.5 2014-06-29T14:11:32Z 589 2014-06-29T14:11:34Z 589.9 2014-06-29T14:11:35Z 593.3 2014-06-29T14:11:38Z 601 2014-06-29T14:11:45Z 597.1 2014-06-29T14:11:52Z 595.7 2014-06-29T14:11:53Z 591.4 2014-06-29T14:11:56Z 589.9 2014-06-29T14:11:57Z 589 2014-06-29T14:11:58Z 586.5 2014-06-29T14:12:00Z 584.6 2014-06-29T14:12:02Z 583.7 2014-06-29T14:12:03Z 582.2 2014-06-29T14:12:04Z 576 2014-06-29T14:12:08Z 574.5 2014-06-29T14:12:09Z 572.6 2014-06-29T14:12:10Z 572.6 2014-06-29T14:12:12Z 571.6 2014-06-29T14:12:13Z 569.7 2014-06-29T14:12:14Z 567.3 2014-06-29T14:12:15Z 566.4 2014-06-29T14:12:16Z 564.9 2014-06-29T14:12:18Z 559.6 2014-06-29T14:12:22Z 558.7 2014-06-29T14:12:23Z 557.7 2014-06-29T14:12:24Z 556.3 2014-06-29T14:12:25Z 555.3 2014-06-29T14:12:26Z 553.9 2014-06-29T14:12:27Z 551.5 2014-06-29T14:12:29Z 550.5 2014-06-29T14:12:30Z 549.1 2014-06-29T14:12:31Z 547.1 2014-06-29T14:12:32Z 544.7 2014-06-29T14:12:34Z 543.8 2014-06-29T14:12:35Z 537 2014-06-29T14:12:42Z 535.6 2014-06-29T14:12:44Z 535.1 2014-06-29T14:12:45Z 534.2 2014-06-29T14:12:46Z 533.2 2014-06-29T14:12:47Z 531.3 2014-06-29T14:12:49Z 530.3 2014-06-29T14:12:51Z 529.3 2014-06-29T14:12:52Z 526 2014-06-29T14:12:55Z 524.1 2014-06-29T14:12:57Z 521.2 2014-06-29T14:13:00Z 519.3 2014-06-29T14:13:01Z 517.3 2014-06-29T14:13:02Z 515.9 2014-06-29T14:13:03Z 515.4 2014-06-29T14:13:04Z 514.4 2014-06-29T14:13:05Z 513.5 2014-06-29T14:13:06Z 512 2014-06-29T14:13:07Z 511.6 2014-06-29T14:13:08Z 510.6 2014-06-29T14:13:09Z 510.1 2014-06-29T14:13:10Z 509.2 2014-06-29T14:13:11Z 508.2 2014-06-29T14:13:12Z 507.2 2014-06-29T14:13:13Z 505.8 2014-06-29T14:13:14Z 505.8 2014-06-29T14:13:15Z 505.3 2014-06-29T14:13:16Z 503.9 2014-06-29T14:13:17Z 502.9 2014-06-29T14:13:18Z 501.5 2014-06-29T14:13:19Z 500 2014-06-29T14:13:20Z 498.1 2014-06-29T14:13:21Z 496.7 2014-06-29T14:13:22Z 492.3 2014-06-29T14:13:26Z 485.1 2014-06-29T14:13:32Z 484.2 2014-06-29T14:13:33Z 483.2 2014-06-29T14:13:34Z 482.2 2014-06-29T14:13:35Z 481.8 2014-06-29T14:13:36Z 481.3 2014-06-29T14:13:37Z 480.3 2014-06-29T14:13:39Z 479.4 2014-06-29T14:13:41Z 477.9 2014-06-29T14:13:43Z 476.5 2014-06-29T14:13:44Z 475.5 2014-06-29T14:13:45Z 475 2014-06-29T14:13:46Z 474.1 2014-06-29T14:13:47Z 465.4 2014-06-29T14:13:53Z 463.5 2014-06-29T14:13:54Z 461.6 2014-06-29T14:13:55Z 458.2 2014-06-29T14:13:56Z 455.3 2014-06-29T14:13:57Z 451 2014-06-29T14:13:59Z 445.7 2014-06-29T14:14:01Z 440.4 2014-06-29T14:14:03Z 437.5 2014-06-29T14:14:05Z 432.7 2014-06-29T14:14:08Z 431.8 2014-06-29T14:14:09Z 430.3 2014-06-29T14:14:10Z 427.4 2014-06-29T14:14:12Z 427 2014-06-29T14:14:13Z 425 2014-06-29T14:14:14Z 424.1 2014-06-29T14:14:15Z 423.6 2014-06-29T14:14:16Z 423.1 2014-06-29T14:14:17Z 422.6 2014-06-29T14:14:18Z 420.7 2014-06-29T14:14:20Z 420.2 2014-06-29T14:14:21Z 418.3 2014-06-29T14:14:23Z 418.3 2014-06-29T14:14:24Z 417.4 2014-06-29T14:14:25Z 416.9 2014-06-29T14:14:26Z 410.6 2014-06-29T14:14:30Z 409.2 2014-06-29T14:14:31Z 407.7 2014-06-29T14:14:32Z 401 2014-06-29T14:14:37Z 400.1 2014-06-29T14:14:38Z 397.2 2014-06-29T14:14:42Z 395.2 2014-06-29T14:14:44Z 393.8 2014-06-29T14:14:45Z 392.4 2014-06-29T14:14:46Z 389.5 2014-06-29T14:14:48Z 387.6 2014-06-29T14:14:49Z 386.1 2014-06-29T14:14:50Z 384.7 2014-06-29T14:14:51Z 384.2 2014-06-29T14:14:52Z 383.2 2014-06-29T14:14:53Z 382.7 2014-06-29T14:14:54Z 382.3 2014-06-29T14:14:55Z 376.5 2014-06-29T14:15:00Z 375.5 2014-06-29T14:15:01Z 374.6 2014-06-29T14:15:02Z 373.1 2014-06-29T14:15:04Z 371.2 2014-06-29T14:15:06Z 370.2 2014-06-29T14:15:07Z 370.7 2014-06-29T14:15:08Z 371.2 2014-06-29T14:15:09Z 371.2 2014-06-29T14:15:10Z 371.7 2014-06-29T14:15:11Z 371.2 2014-06-29T14:15:14Z 370.7 2014-06-29T14:15:16Z 370.2 2014-06-29T14:15:17Z 370.2 2014-06-29T14:15:18Z 370.2 2014-06-29T14:15:19Z 369.8 2014-06-29T14:15:20Z 369.8 2014-06-29T14:15:21Z 368.3 2014-06-29T14:15:22Z 365.9 2014-06-29T14:15:23Z 365 2014-06-29T14:15:25Z 364.5 2014-06-29T14:15:26Z 361.1 2014-06-29T14:15:27Z 351 2014-06-29T14:15:32Z 348.6 2014-06-29T14:15:35Z 346.7 2014-06-29T14:15:37Z 344.3 2014-06-29T14:15:39Z 342.9 2014-06-29T14:15:40Z 341.9 2014-06-29T14:15:42Z 340.9 2014-06-29T14:15:43Z 340.9 2014-06-29T14:15:44Z 341.4 2014-06-29T14:15:45Z 341.9 2014-06-29T14:15:46Z 341.4 2014-06-29T14:15:48Z 340.4 2014-06-29T14:15:49Z 340.9 2014-06-29T14:15:50Z 340.4 2014-06-29T14:15:52Z 339.5 2014-06-29T14:15:53Z 338.5 2014-06-29T14:15:54Z 337.6 2014-06-29T14:15:55Z 334.7 2014-06-29T14:15:58Z 333.7 2014-06-29T14:15:59Z 326.5 2014-06-29T14:16:05Z 326 2014-06-29T14:16:07Z 325.1 2014-06-29T14:16:08Z 324.6 2014-06-29T14:16:10Z 324.1 2014-06-29T14:16:12Z 323.1 2014-06-29T14:16:14Z 320.7 2014-06-29T14:16:17Z 320.3 2014-06-29T14:16:18Z 319.3 2014-06-29T14:16:19Z 318.8 2014-06-29T14:16:20Z 317.4 2014-06-29T14:16:21Z 316.9 2014-06-29T14:16:24Z 315.9 2014-06-29T14:16:25Z 315.5 2014-06-29T14:16:26Z 313.5 2014-06-29T14:16:27Z 311.6 2014-06-29T14:16:29Z 310.6 2014-06-29T14:16:32Z 309.7 2014-06-29T14:16:33Z 309.2 2014-06-29T14:16:34Z 308.2 2014-06-29T14:16:35Z 307.8 2014-06-29T14:16:36Z 307.3 2014-06-29T14:16:37Z 306.3 2014-06-29T14:16:38Z 305.8 2014-06-29T14:16:39Z 301 2014-06-29T14:16:42Z 300.6 2014-06-29T14:16:44Z 299.1 2014-06-29T14:16:45Z 299.6 2014-06-29T14:16:46Z 299.1 2014-06-29T14:16:47Z 281.3 2014-06-29T14:16:59Z 266.4 2014-06-29T14:17:07Z 261.1 2014-06-29T14:17:09Z 258.3 2014-06-29T14:17:10Z 248.2 2014-06-29T14:17:16Z 243.8 2014-06-29T14:17:18Z 243.8 2014-06-29T14:17:19Z 242.4 2014-06-29T14:17:20Z 239.5 2014-06-29T14:17:21Z 239 2014-06-29T14:17:22Z 238.5 2014-06-29T14:17:23Z 237.6 2014-06-29T14:17:24Z 236.6 2014-06-29T14:17:25Z 230.9 2014-06-29T14:17:48Z 230.4 2014-06-29T14:17:49Z 228.9 2014-06-29T14:17:50Z 223.6 2014-06-29T14:17:51Z 219.3 2014-06-29T14:17:53Z 216.4 2014-06-29T14:17:55Z 217.4 2014-06-29T14:17:57Z 218.8 2014-06-29T14:17:58Z 211.2 2014-06-29T14:18:09Z 210.2 2014-06-29T14:18:10Z 208.3 2014-06-29T14:18:11Z 206.8 2014-06-29T14:18:12Z 203.9 2014-06-29T14:18:14Z 203 2014-06-29T14:18:15Z 202 2014-06-29T14:18:16Z 200.1 2014-06-29T14:18:18Z 199.6 2014-06-29T14:18:25Z 199.6 2014-06-29T14:18:27Z 204.4 2014-06-29T14:18:44Z 207.3 2014-06-29T14:26:51Z 205.9 2014-06-29T14:27:23Z 205.9 2014-06-29T14:27:24Z 205.4 2014-06-29T14:27:25Z 205.4 2014-06-29T14:27:44Z 205.4 2014-06-29T14:27:45Z 205.4 2014-06-29T14:27:46Z 205.9 2014-06-29T14:27:48Z 206.3 2014-06-29T14:27:50Z 207.3 2014-06-29T14:27:58Z 207.8 2014-06-29T14:27:59Z 208.3 2014-06-29T14:28:02Z 208.3 2014-06-29T14:28:04Z 207.8 2014-06-29T14:28:10Z 207.8 2014-06-29T14:28:11Z 207.3 2014-06-29T14:28:20Z 206.8 2014-06-29T14:28:22Z 206.8 2014-06-29T14:28:23Z 206.3 2014-06-29T14:28:25Z 202 2014-06-29T14:28:34Z 202.5 2014-06-29T14:28:42Z 203.9 2014-06-29T14:28:46Z 205.4 2014-06-29T14:28:48Z 205.9 2014-06-29T14:28:49Z 205.4 2014-06-29T14:28:50Z 202.5 2014-06-29T14:28:52Z 204.4 2014-06-29T14:28:56Z 206.3 2014-06-29T14:29:04Z 206.3 2014-06-29T14:29:06Z 204.9 2014-06-29T14:29:15Z 205.4 2014-06-29T14:29:24Z 201.5 2014-06-29T14:29:39Z 201.1 2014-06-29T14:29:40Z 201.1 2014-06-29T14:29:41Z 201.1 2014-06-29T14:29:42Z 197.2 2014-06-29T14:30:02Z 200.6 2014-06-29T14:30:47Z 208.3 2014-06-29T14:30:51Z 215.5 2014-06-29T14:30:55Z 215.5 2014-06-29T14:30:56Z 213.1 2014-06-29T14:31:02Z 213.1 2014-06-29T14:31:03Z 212.6 2014-06-29T14:31:04Z 204.4 2014-06-29T14:31:21Z 250.1 2014-06-29T15:08:20Z 235.2 2014-06-29T15:08:42Z 220.8 2014-06-29T15:09:25Z 193.8 2014-06-29T15:09:57Z 203.5 2014-06-29T15:10:06Z 203.9 2014-06-29T15:10:07Z 206.3 2014-06-29T15:10:26Z 196.3 2014-06-29T15:10:51Z 195.8 2014-06-29T15:10:52Z 195.3 2014-06-29T15:10:53Z 194.8 2014-06-29T15:10:54Z 194.3 2014-06-29T15:10:55Z 193.8 2014-06-29T15:10:56Z 194.8 2014-06-29T15:11:09Z 200.6 2014-06-29T15:11:16Z 205.4 2014-06-29T15:11:25Z 203 2014-06-29T15:11:35Z 193.8 2014-06-29T15:11:44Z 191.9 2014-06-29T15:11:46Z 183.8 2014-06-29T15:11:55Z 180.9 2014-06-29T15:11:59Z 179.4 2014-06-29T15:12:01Z 178.5 2014-06-29T15:12:02Z 178 2014-06-29T15:12:03Z 174.6 2014-06-29T15:12:10Z 173.7 2014-06-29T15:12:12Z 173.2 2014-06-29T15:12:14Z 172.7 2014-06-29T15:12:16Z 171.7 2014-06-29T15:12:30Z 171.3 2014-06-29T15:12:48Z 184.2 2014-06-29T15:13:00Z 186.2 2014-06-29T15:13:08Z 184.2 2014-06-29T15:13:11Z 183.3 2014-06-29T15:13:13Z 181.8 2014-06-29T15:13:15Z 177 2014-06-29T15:13:29Z 183.3 2014-06-29T15:13:38Z 184.7 2014-06-29T15:13:47Z 184.2 2014-06-29T15:13:58Z 184.7 2014-06-29T15:13:59Z 186.6 2014-06-29T15:14:09Z 186.2 2014-06-29T15:14:10Z 188.1 2014-06-29T15:14:12Z 190 2014-06-29T15:14:13Z 190 2014-06-29T15:14:14Z 196.7 2014-06-29T15:14:21Z 196.7 2014-06-29T15:14:22Z 197.2 2014-06-29T15:14:23Z 198.2 2014-06-29T15:14:37Z 202 2014-06-29T15:14:46Z 200.1 2014-06-29T15:14:54Z 174.1 2014-06-29T15:15:18Z 163.6 2014-06-29T15:15:34Z 167.4 2014-06-29T15:15:42Z 162.1 2014-06-29T15:15:52Z 156.8 2014-06-29T15:16:02Z 155.9 2014-06-29T15:16:03Z 155.4 2014-06-29T15:16:04Z 158.8 2014-06-29T15:16:12Z 158.8 2014-06-29T15:16:13Z 160.2 2014-06-29T15:16:15Z 160.2 2014-06-29T15:16:16Z 160.7 2014-06-29T15:16:17Z 162.1 2014-06-29T15:16:19Z 162.6 2014-06-29T15:16:20Z 163.6 2014-06-29T15:16:21Z 165 2014-06-29T15:16:23Z 166 2014-06-29T15:16:25Z 163.6 2014-06-29T15:16:32Z 164.5 2014-06-29T15:16:34Z 164 2014-06-29T15:16:36Z 163.1 2014-06-29T15:16:38Z 162.1 2014-06-29T15:16:40Z 161.6 2014-06-29T15:16:42Z 162.1 2014-06-29T15:16:44Z 160.7 2014-06-29T15:16:55Z 159.7 2014-06-29T15:17:05Z 159.7 2014-06-29T15:17:06Z 159.7 2014-06-29T15:17:07Z 159.7 2014-06-29T15:17:08Z 159.2 2014-06-29T15:17:09Z 160.7 2014-06-29T15:17:27Z 160.7 2014-06-29T15:17:28Z 160.7 2014-06-29T15:17:29Z 160.7 2014-06-29T15:17:30Z 160.2 2014-06-29T15:17:32Z 158.3 2014-06-29T15:17:38Z 155.9 2014-06-29T15:17:58Z 156.4 2014-06-29T15:17:59Z 156.4 2014-06-29T15:18:00Z 156.4 2014-06-29T15:18:01Z 156.8 2014-06-29T15:18:02Z 156.4 2014-06-29T15:18:03Z 158.8 2014-06-29T15:18:12Z 160.7 2014-06-29T15:18:22Z 159.7 2014-06-29T15:18:26Z 158.3 2014-06-29T15:18:28Z 157.8 2014-06-29T15:18:29Z 157.8 2014-06-29T15:18:30Z 155.9 2014-06-29T15:18:32Z 155.9 2014-06-29T15:18:33Z 160.7 2014-06-29T15:18:43Z 158.8 2014-06-29T15:18:50Z 159.7 2014-06-29T15:18:51Z 160.2 2014-06-29T15:18:52Z 159.2 2014-06-29T15:18:53Z 157.8 2014-06-29T15:18:55Z 158.8 2014-06-29T15:19:15Z 159.2 2014-06-29T15:19:17Z 158.8 2014-06-29T15:19:18Z 159.2 2014-06-29T15:19:19Z 159.2 2014-06-29T15:19:21Z 159.2 2014-06-29T15:19:22Z 158.8 2014-06-29T15:19:23Z 158.8 2014-06-29T15:19:24Z 158.3 2014-06-29T15:19:25Z 158.8 2014-06-29T15:19:26Z 158.8 2014-06-29T15:19:28Z 159.2 2014-06-29T15:19:29Z 159.2 2014-06-29T15:19:30Z 159.2 2014-06-29T15:19:31Z 159.2 2014-06-29T15:19:32Z 159.7 2014-06-29T15:19:33Z 160.2 2014-06-29T15:19:34Z 159.7 2014-06-29T15:19:35Z 159.7 2014-06-29T15:19:36Z 160.2 2014-06-29T15:19:37Z 159.7 2014-06-29T15:19:38Z 160.2 2014-06-29T15:19:39Z 160.7 2014-06-29T15:19:40Z 160.7 2014-06-29T15:19:41Z 165.5 2014-06-29T15:19:48Z 166 2014-06-29T15:19:50Z 166.5 2014-06-29T15:19:51Z 166.5 2014-06-29T15:19:52Z 166.9 2014-06-29T15:19:57Z 167.9 2014-06-29T15:19:58Z 169.3 2014-06-29T15:19:59Z 169.3 2014-06-29T15:20:00Z 169.3 2014-06-29T15:20:01Z 168.9 2014-06-29T15:20:03Z 168.4 2014-06-29T15:20:06Z 168.4 2014-06-29T15:20:08Z 168.4 2014-06-29T15:20:09Z 167.9 2014-06-29T15:20:10Z 168.9 2014-06-29T15:20:11Z 171.3 2014-06-29T15:20:12Z 171.7 2014-06-29T15:20:13Z 168.9 2014-06-29T15:20:17Z 170.8 2014-06-29T15:20:18Z 172.2 2014-06-29T15:20:20Z 171.7 2014-06-29T15:20:22Z 172.7 2014-06-29T15:20:29Z 174.6 2014-06-29T15:20:36Z 175.1 2014-06-29T15:20:37Z 178.5 2014-06-29T15:20:40Z 179.9 2014-06-29T15:20:41Z 180.4 2014-06-29T15:20:42Z 181.8 2014-06-29T15:20:43Z 185.2 2014-06-29T15:20:45Z 195.3 2014-06-29T15:20:52Z 196.3 2014-06-29T15:20:53Z 205.4 2014-06-29T15:21:01Z 213.1 2014-06-29T15:21:07Z 217.9 2014-06-29T15:21:10Z 218.8 2014-06-29T15:21:12Z 219.3 2014-06-29T15:21:13Z 223.6 2014-06-29T15:21:23Z 227.5 2014-06-29T15:21:27Z 228 2014-06-29T15:21:28Z 228.9 2014-06-29T15:21:31Z 231.3 2014-06-29T15:21:37Z 231.8 2014-06-29T15:21:40Z 231.8 2014-06-29T15:21:41Z 230.9 2014-06-29T15:21:46Z 230.4 2014-06-29T15:21:48Z 228.9 2014-06-29T15:21:51Z 228.5 2014-06-29T15:21:52Z 228 2014-06-29T15:21:53Z 227.5 2014-06-29T15:21:54Z 227.5 2014-06-29T15:22:04Z 227.5 2014-06-29T15:22:10Z 221.2 2014-06-29T15:22:21Z 223.2 2014-06-29T15:22:23Z 222.7 2014-06-29T15:22:30Z 222.7 2014-06-29T15:22:31Z 222.7 2014-06-29T15:22:32Z 222.7 2014-06-29T15:22:33Z 223.2 2014-06-29T15:22:35Z 223.2 2014-06-29T15:22:37Z 223.2 2014-06-29T15:22:39Z 224.6 2014-06-29T15:22:40Z 223.6 2014-06-29T15:22:41Z 222.7 2014-06-29T15:22:42Z 222.7 2014-06-29T15:22:43Z 222.2 2014-06-29T15:22:44Z 222.2 2014-06-29T15:22:45Z 214.5 2014-06-29T15:22:53Z 213.6 2014-06-29T15:22:54Z 213.6 2014-06-29T15:22:55Z 211.2 2014-06-29T15:22:58Z 206.3 2014-06-29T15:23:10Z 206.8 2014-06-29T15:23:12Z 206.3 2014-06-29T15:23:13Z 207.3 2014-06-29T15:23:17Z 207.3 2014-06-29T15:23:18Z 205.4 2014-06-29T15:23:23Z 204.9 2014-06-29T15:23:26Z 205.4 2014-06-29T15:23:28Z 205.9 2014-06-29T15:23:31Z 203.9 2014-06-29T15:23:32Z 204.4 2014-06-29T15:23:36Z 224.6 2014-06-29T15:23:54Z 225.6 2014-06-29T15:23:56Z 225.1 2014-06-29T15:23:58Z 226.5 2014-06-29T15:24:03Z 225.6 2014-06-29T15:24:10Z 223.6 2014-06-29T15:24:16Z 220.8 2014-06-29T15:24:22Z 219.3 2014-06-29T15:24:24Z 218.4 2014-06-29T15:24:25Z 217.9 2014-06-29T15:24:27Z 216 2014-06-29T15:24:30Z 215.5 2014-06-29T15:24:32Z 216.4 2014-06-29T15:24:35Z 216 2014-06-29T15:24:38Z 217.4 2014-06-29T15:24:41Z 221.7 2014-06-29T15:24:47Z 223.2 2014-06-29T15:24:49Z 225.6 2014-06-29T15:24:51Z 227.5 2014-06-29T15:24:53Z 238.1 2014-06-29T15:25:03Z 239.5 2014-06-29T15:25:04Z 239.5 2014-06-29T15:25:05Z 238.5 2014-06-29T15:25:06Z 238.1 2014-06-29T15:25:07Z 237.6 2014-06-29T15:25:08Z 241.9 2014-06-29T15:25:09Z 243.4 2014-06-29T15:25:10Z 245.3 2014-06-29T15:25:11Z 246.7 2014-06-29T15:25:12Z 248.2 2014-06-29T15:25:13Z 248.6 2014-06-29T15:25:14Z 249.6 2014-06-29T15:25:15Z 249.6 2014-06-29T15:25:16Z 250.6 2014-06-29T15:25:17Z 251 2014-06-29T15:25:18Z 252 2014-06-29T15:25:19Z 253 2014-06-29T15:25:20Z 253.9 2014-06-29T15:25:21Z 257.3 2014-06-29T15:25:26Z 259.2 2014-06-29T15:25:28Z 261.6 2014-06-29T15:25:30Z 263.1 2014-06-29T15:25:32Z 273.6 2014-06-29T15:25:40Z 283.7 2014-06-29T15:26:00Z 283.3 2014-06-29T15:26:01Z 283.3 2014-06-29T15:26:02Z 283.7 2014-06-29T15:26:04Z 281.3 2014-06-29T15:26:06Z 276.5 2014-06-29T15:26:09Z 275.6 2014-06-29T15:26:10Z 275.1 2014-06-29T15:26:11Z 270.8 2014-06-29T15:26:19Z 269.8 2014-06-29T15:26:20Z 271.2 2014-06-29T15:26:30Z 285.7 2014-06-29T15:26:49Z 287.6 2014-06-29T15:27:03Z 287.6 2014-06-29T15:27:04Z 287.6 2014-06-29T15:27:05Z 287.1 2014-06-29T15:27:06Z 286.6 2014-06-29T15:27:07Z 288.5 2014-06-29T15:27:08Z 290 2014-06-29T15:27:09Z 290 2014-06-29T15:27:10Z 287.6 2014-06-29T15:27:13Z 287.6 2014-06-29T15:27:14Z 290.9 2014-06-29T15:27:20Z 291.9 2014-06-29T15:27:21Z 292.4 2014-06-29T15:27:22Z 293.8 2014-06-29T15:27:23Z 295.3 2014-06-29T15:27:24Z 295.3 2014-06-29T15:27:25Z 295.3 2014-06-29T15:27:28Z 295.7 2014-06-29T15:27:29Z 296.7 2014-06-29T15:27:30Z 298.6 2014-06-29T15:27:31Z 299.1 2014-06-29T15:27:32Z 302 2014-06-29T15:27:34Z 303 2014-06-29T15:27:35Z 303.4 2014-06-29T15:27:36Z 306.8 2014-06-29T15:27:40Z 307.3 2014-06-29T15:27:41Z 308.2 2014-06-29T15:27:42Z 309.2 2014-06-29T15:27:43Z 309.7 2014-06-29T15:27:44Z 309.7 2014-06-29T15:27:46Z 315.5 2014-06-29T15:27:50Z 316.9 2014-06-29T15:27:51Z 317.9 2014-06-29T15:27:52Z 320.7 2014-06-29T15:27:54Z 320.7 2014-06-29T15:27:55Z 322.2 2014-06-29T15:27:58Z 322.7 2014-06-29T15:27:59Z 328 2014-06-29T15:28:00Z 327.5 2014-06-29T15:28:01Z 326 2014-06-29T15:28:02Z 324.1 2014-06-29T15:28:04Z 326.5 2014-06-29T15:28:06Z 327.5 2014-06-29T15:28:07Z 331.3 2014-06-29T15:28:10Z 332.8 2014-06-29T15:28:11Z 333.7 2014-06-29T15:28:12Z 336.6 2014-06-29T15:28:14Z 338 2014-06-29T15:28:15Z 339 2014-06-29T15:28:16Z 339 2014-06-29T15:28:17Z 339.5 2014-06-29T15:28:18Z 340.4 2014-06-29T15:28:19Z 341.4 2014-06-29T15:28:21Z 341.9 2014-06-29T15:28:23Z 342.9 2014-06-29T15:28:24Z 342.9 2014-06-29T15:28:27Z 343.3 2014-06-29T15:28:28Z 343.3 2014-06-29T15:28:29Z 347.2 2014-06-29T15:28:33Z 352.5 2014-06-29T15:28:37Z 354.9 2014-06-29T15:28:38Z 355.8 2014-06-29T15:28:41Z 356.3 2014-06-29T15:28:42Z 356.3 2014-06-29T15:28:43Z 357.3 2014-06-29T15:28:44Z 356.8 2014-06-29T15:28:45Z 357.3 2014-06-29T15:28:46Z 359.7 2014-06-29T15:28:48Z 359.2 2014-06-29T15:28:50Z 360.2 2014-06-29T15:28:51Z 361.6 2014-06-29T15:28:52Z 363.5 2014-06-29T15:28:53Z 364 2014-06-29T15:28:54Z 370.7 2014-06-29T15:28:59Z 373.6 2014-06-29T15:29:03Z 373.6 2014-06-29T15:29:05Z 373.1 2014-06-29T15:29:06Z 374.1 2014-06-29T15:29:07Z 377.5 2014-06-29T15:29:09Z 377.9 2014-06-29T15:29:10Z 381.8 2014-06-29T15:29:12Z 387.1 2014-06-29T15:29:19Z 388 2014-06-29T15:29:21Z 389 2014-06-29T15:29:22Z 392.4 2014-06-29T15:29:25Z 393.8 2014-06-29T15:29:27Z 394.3 2014-06-29T15:29:31Z 393.8 2014-06-29T15:29:32Z 385.2 2014-06-29T15:29:38Z 374.6 2014-06-29T15:29:45Z 366.4 2014-06-29T15:29:46Z 365 2014-06-29T15:29:48Z 365.9 2014-06-29T15:29:49Z 365.4 2014-06-29T15:29:50Z 361.6 2014-06-29T15:29:56Z 359.7 2014-06-29T15:29:57Z 359.2 2014-06-29T15:29:58Z 356.8 2014-06-29T15:30:00Z 357.8 2014-06-29T15:30:03Z 352.9 2014-06-29T15:30:08Z 349.6 2014-06-29T15:30:11Z 348.1 2014-06-29T15:30:12Z 350.5 2014-06-29T15:30:15Z 352 2014-06-29T15:30:17Z 352.5 2014-06-29T15:30:18Z 352.5 2014-06-29T15:30:19Z 352 2014-06-29T15:30:20Z 352.5 2014-06-29T15:30:21Z 353.4 2014-06-29T15:30:23Z 352.9 2014-06-29T15:30:24Z 351.5 2014-06-29T15:30:25Z 349.1 2014-06-29T15:30:27Z 348.1 2014-06-29T15:30:28Z 346.2 2014-06-29T15:30:29Z 344.8 2014-06-29T15:30:30Z 342.4 2014-06-29T15:30:32Z 340.9 2014-06-29T15:30:35Z 340.9 2014-06-29T15:30:36Z 341.4 2014-06-29T15:30:37Z 341.9 2014-06-29T15:30:38Z 341.9 2014-06-29T15:30:39Z 340.9 2014-06-29T15:30:40Z 340 2014-06-29T15:30:41Z 338.5 2014-06-29T15:30:42Z 337.6 2014-06-29T15:30:43Z 339 2014-06-29T15:30:44Z 338.5 2014-06-29T15:30:48Z 338.5 2014-06-29T15:30:49Z 337.6 2014-06-29T15:30:50Z 338 2014-06-29T15:30:51Z 338 2014-06-29T15:30:52Z 339 2014-06-29T15:30:53Z 339 2014-06-29T15:30:54Z 337.1 2014-06-29T15:30:55Z 332.8 2014-06-29T15:30:57Z 329.4 2014-06-29T15:30:58Z 325.5 2014-06-29T15:30:59Z 322.7 2014-06-29T15:31:00Z 320.7 2014-06-29T15:31:01Z 319.8 2014-06-29T15:31:02Z 317.4 2014-06-29T15:31:03Z 318.3 2014-06-29T15:31:05Z 318.8 2014-06-29T15:31:06Z 318.8 2014-06-29T15:31:07Z 318.8 2014-06-29T15:31:08Z 320.3 2014-06-29T15:31:09Z 321.7 2014-06-29T15:31:10Z 322.2 2014-06-29T15:31:11Z 321.2 2014-06-29T15:31:12Z 320.7 2014-06-29T15:31:13Z 320.3 2014-06-29T15:31:14Z 319.8 2014-06-29T15:31:15Z 320.3 2014-06-29T15:31:17Z 319.3 2014-06-29T15:31:18Z 318.8 2014-06-29T15:31:19Z 317.9 2014-06-29T15:31:20Z 317.4 2014-06-29T15:31:21Z 323.6 2014-06-29T15:31:22Z 323.1 2014-06-29T15:31:23Z 322.2 2014-06-29T15:31:24Z 321.7 2014-06-29T15:31:25Z 320.3 2014-06-29T15:31:26Z 319.8 2014-06-29T15:31:27Z 320.3 2014-06-29T15:31:28Z 319.8 2014-06-29T15:31:29Z 321.2 2014-06-29T15:31:31Z 321.2 2014-06-29T15:31:32Z 321.2 2014-06-29T15:31:33Z 321.2 2014-06-29T15:31:34Z 318.3 2014-06-29T15:31:39Z 316.4 2014-06-29T15:31:40Z 314.5 2014-06-29T15:31:41Z 313.1 2014-06-29T15:31:42Z 311.6 2014-06-29T15:31:43Z 309.7 2014-06-29T15:31:45Z 308.2 2014-06-29T15:31:46Z 306.8 2014-06-29T15:31:47Z 305.4 2014-06-29T15:31:48Z 303.9 2014-06-29T15:31:50Z 302.5 2014-06-29T15:31:51Z 300.6 2014-06-29T15:31:52Z 299.1 2014-06-29T15:31:53Z 297.7 2014-06-29T15:31:54Z 295.3 2014-06-29T15:31:57Z 295.3 2014-06-29T15:31:58Z 294.3 2014-06-29T15:32:00Z 292.9 2014-06-29T15:32:01Z 292.9 2014-06-29T15:32:03Z 293.3 2014-06-29T15:32:04Z 293.8 2014-06-29T15:32:05Z 293.8 2014-06-29T15:32:06Z 293.3 2014-06-29T15:32:07Z 293.3 2014-06-29T15:32:08Z 292.9 2014-06-29T15:32:09Z 293.3 2014-06-29T15:32:10Z 292.9 2014-06-29T15:32:11Z 292.4 2014-06-29T15:32:12Z 292.4 2014-06-29T15:32:13Z 292.4 2014-06-29T15:32:14Z 291.9 2014-06-29T15:32:15Z 291.9 2014-06-29T15:32:17Z 291.9 2014-06-29T15:32:20Z 291.9 2014-06-29T15:32:21Z 290.9 2014-06-29T15:32:22Z 290.5 2014-06-29T15:32:23Z 290 2014-06-29T15:32:24Z 283.3 2014-06-29T15:32:32Z 285.2 2014-06-29T15:32:41Z 286.6 2014-06-29T15:32:43Z 287.1 2014-06-29T15:32:44Z 286.1 2014-06-29T15:32:45Z 285.7 2014-06-29T15:32:46Z 285.2 2014-06-29T15:32:47Z 284.7 2014-06-29T15:32:48Z 283.7 2014-06-29T15:32:51Z 282.8 2014-06-29T15:32:58Z 282.8 2014-06-29T15:32:59Z 282.3 2014-06-29T15:33:00Z 281.8 2014-06-29T15:33:01Z 278 2014-06-29T15:33:02Z 276 2014-06-29T15:33:03Z 274.1 2014-06-29T15:33:04Z 270.3 2014-06-29T15:33:07Z 266.4 2014-06-29T15:33:16Z 265 2014-06-29T15:33:20Z 264 2014-06-29T15:33:21Z 263.5 2014-06-29T15:33:22Z 262.6 2014-06-29T15:33:23Z 260.7 2014-06-29T15:33:24Z 259.7 2014-06-29T15:33:25Z 258.7 2014-06-29T15:33:26Z 258.3 2014-06-29T15:33:27Z 258.3 2014-06-29T15:33:29Z 257.8 2014-06-29T15:33:30Z 257.3 2014-06-29T15:33:31Z 256.8 2014-06-29T15:33:32Z 256.3 2014-06-29T15:33:34Z 255.9 2014-06-29T15:33:41Z 255.4 2014-06-29T15:33:42Z 252 2014-06-29T15:33:46Z 250.6 2014-06-29T15:33:48Z 249.1 2014-06-29T15:33:57Z 249.1 2014-06-29T15:33:58Z 248.6 2014-06-29T15:33:59Z 246.7 2014-06-29T15:34:00Z 247.7 2014-06-29T15:34:01Z 249.1 2014-06-29T15:34:02Z 252.5 2014-06-29T15:34:03Z 253 2014-06-29T15:34:04Z 252.5 2014-06-29T15:34:05Z 242.9 2014-06-29T15:34:08Z 237.6 2014-06-29T15:34:15Z 228.9 2014-06-29T15:34:36Z 228.5 2014-06-29T15:34:42Z 227.5 2014-06-29T15:34:44Z 228 2014-06-29T15:34:45Z 229.4 2014-06-29T15:34:46Z 231.3 2014-06-29T15:34:47Z 242.9 2014-06-29T15:34:48Z 241 2014-06-29T15:34:49Z 227.5 2014-06-29T15:34:54Z 225.1 2014-06-29T15:34:56Z 225.1 2014-06-29T15:34:57Z 224.1 2014-06-29T15:34:58Z 223.6 2014-06-29T15:34:59Z 222.7 2014-06-29T15:35:01Z 221.2 2014-06-29T15:35:04Z 215.5 2014-06-29T15:35:16Z 215.5 2014-06-29T15:35:20Z 215.5 2014-06-29T15:35:21Z 215.5 2014-06-29T15:35:22Z 215.5 2014-06-29T15:35:23Z 215.5 2014-06-29T15:35:24Z 215 2014-06-29T15:35:25Z 214.5 2014-06-29T15:35:27Z 214.5 2014-06-29T15:35:28Z 214.5 2014-06-29T15:35:29Z 214.5 2014-06-29T15:35:30Z 215.5 2014-06-29T15:35:34Z 215.5 2014-06-29T15:35:35Z 215 2014-06-29T15:35:37Z 213.1 2014-06-29T15:35:45Z 212.6 2014-06-29T15:35:47Z 212.1 2014-06-29T15:35:49Z 196.7 2014-06-29T15:35:58Z 196.3 2014-06-29T15:35:59Z 193.4 2014-06-29T15:36:02Z 192.4 2014-06-29T15:36:03Z 192.4 2014-06-29T15:36:04Z 191.9 2014-06-29T15:36:05Z 191.4 2014-06-29T15:36:06Z 191 2014-06-29T15:36:07Z 191 2014-06-29T15:36:08Z 188.6 2014-06-29T15:36:10Z 189.5 2014-06-29T15:36:12Z 188.6 2014-06-29T15:36:15Z 188.1 2014-06-29T15:36:18Z 188.1 2014-06-29T15:36:19Z 188.1 2014-06-29T15:36:20Z 187.6 2014-06-29T15:36:21Z 184.2 2014-06-29T15:36:22Z 182.8 2014-06-29T15:36:24Z 182.3 2014-06-29T15:36:25Z 180.9 2014-06-29T15:36:35Z 181.4 2014-06-29T15:36:36Z 180.4 2014-06-29T15:36:37Z 179.9 2014-06-29T15:36:38Z 180.9 2014-06-29T15:36:40Z 179.9 2014-06-29T15:36:41Z 179.4 2014-06-29T15:36:45Z 176.1 2014-06-29T15:36:54Z 172.2 2014-06-29T15:36:57Z 171.3 2014-06-29T15:36:58Z 189.5 2014-06-29T15:37:43Z 188.6 2014-06-29T15:37:46Z 187.6 2014-06-29T15:37:47Z 182.8 2014-06-29T15:37:51Z 179.9 2014-06-29T15:37:53Z 173.2 2014-06-29T15:38:02Z 171.7 2014-06-29T15:38:10Z 171.7 2014-06-29T15:38:11Z 172.7 2014-06-29T15:38:21Z 172.2 2014-06-29T15:38:24Z 173.2 2014-06-29T15:38:25Z 169.8 2014-06-29T15:38:28Z 167.9 2014-06-29T15:38:30Z 168.4 2014-06-29T15:38:33Z 166 2014-06-29T15:38:43Z 166 2014-06-29T15:38:44Z 167.4 2014-06-29T15:38:45Z 168.9 2014-06-29T15:38:47Z 168.4 2014-06-29T15:38:49Z 172.2 2014-06-29T15:38:51Z 172.7 2014-06-29T15:38:52Z 172.2 2014-06-29T15:39:01Z 172.7 2014-06-29T15:39:03Z 171.3 2014-06-29T15:39:04Z 171.7 2014-06-29T15:39:05Z 171.7 2014-06-29T15:39:07Z 171.3 2014-06-29T15:39:08Z 170.8 2014-06-29T15:39:09Z 170.8 2014-06-29T15:39:10Z 170.3 2014-06-29T15:39:11Z 169.8 2014-06-29T15:39:12Z 168.4 2014-06-29T15:39:14Z 168.4 2014-06-29T15:39:15Z 165.5 2014-06-29T15:39:24Z 160.2 2014-06-29T15:39:56Z 160.2 2014-06-29T15:39:57Z 160.2 2014-06-29T15:39:58Z 160.2 2014-06-29T15:39:59Z 160.2 2014-06-29T15:40:00Z 160.2 2014-06-29T15:40:01Z 159.7 2014-06-29T15:40:02Z 158.8 2014-06-29T15:40:03Z 158.3 2014-06-29T15:40:04Z 157.3 2014-06-29T15:40:05Z 157.8 2014-06-29T15:40:08Z 157.8 2014-06-29T15:40:09Z 158.3 2014-06-29T15:40:10Z 158.8 2014-06-29T15:40:11Z 159.7 2014-06-29T15:40:13Z 159.7 2014-06-29T15:40:14Z 164 2014-06-29T15:40:24Z 167.9 2014-06-29T15:40:57Z 171.3 2014-06-29T15:41:05Z 172.2 2014-06-29T15:41:06Z 172.7 2014-06-29T15:41:07Z 172.2 2014-06-29T15:41:08Z 172.2 2014-06-29T15:41:09Z 173.2 2014-06-29T15:41:29Z 172.7 2014-06-29T15:41:30Z 172.7 2014-06-29T15:41:31Z 172.7 2014-06-29T15:41:34Z 172.7 2014-06-29T15:41:35Z 171.3 2014-06-29T15:41:53Z 171.3 2014-06-29T15:41:54Z 171.3 2014-06-29T15:41:55Z 173.2 2014-06-29T15:42:02Z 178.9 2014-06-29T15:42:27Z 179.4 2014-06-29T15:42:34Z 179.9 2014-06-29T15:42:35Z 179.9 2014-06-29T15:42:39Z 179.9 2014-06-29T15:42:40Z 180.4 2014-06-29T15:42:42Z 187.6 2014-06-29T15:42:50Z 193.4 2014-06-29T15:42:56Z 196.7 2014-06-29T15:43:05Z 195.8 2014-06-29T15:43:07Z 195.8 2014-06-29T15:43:08Z 199.1 2014-06-29T15:43:14Z 205.4 2014-06-29T15:43:21Z 206.3 2014-06-29T15:43:22Z 206.8 2014-06-29T15:43:23Z 208.7 2014-06-29T15:43:25Z 216 2014-06-29T15:43:32Z 216.9 2014-06-29T15:43:33Z 217.4 2014-06-29T15:43:34Z 217.9 2014-06-29T15:43:35Z 218.8 2014-06-29T15:43:36Z 224.1 2014-06-29T15:43:40Z 226.5 2014-06-29T15:43:42Z 227.5 2014-06-29T15:43:43Z 229.9 2014-06-29T15:43:45Z 231.8 2014-06-29T15:43:47Z 232.8 2014-06-29T15:43:48Z 235.7 2014-06-29T15:43:51Z 236.6 2014-06-29T15:43:52Z 232.3 2014-06-29T15:44:08Z 231.3 2014-06-29T15:44:10Z 225.6 2014-06-29T15:44:16Z 220.3 2014-06-29T15:44:20Z 217.9 2014-06-29T15:44:22Z 209.2 2014-06-29T15:44:30Z 206.8 2014-06-29T15:44:32Z 201.5 2014-06-29T15:44:41Z 184.2 2014-06-29T15:44:55Z 175.1 2014-06-29T15:45:03Z 174.1 2014-06-29T15:45:04Z 173.2 2014-06-29T15:45:05Z 172.2 2014-06-29T15:45:08Z 171.7 2014-06-29T15:45:10Z 171.3 2014-06-29T15:45:11Z 171.7 2014-06-29T15:45:22Z 172.2 2014-06-29T15:45:23Z 172.2 2014-06-29T15:45:24Z 172.7 2014-06-29T15:45:25Z 174.6 2014-06-29T15:45:27Z 185.7 2014-06-29T15:45:43Z 186.6 2014-06-29T15:45:45Z 187.1 2014-06-29T15:45:46Z 187.6 2014-06-29T15:45:47Z 187.6 2014-06-29T15:45:48Z 188.6 2014-06-29T15:46:17Z 191.4 2014-06-29T15:46:23Z 193.8 2014-06-29T15:46:27Z 194.3 2014-06-29T15:46:28Z 195.8 2014-06-29T15:46:39Z 195.8 2014-06-29T15:46:40Z 195.8 2014-06-29T15:46:42Z 195.3 2014-06-29T15:46:43Z 195.3 2014-06-29T15:46:44Z 195.8 2014-06-29T15:46:50Z 195.3 2014-06-29T15:46:51Z 194.3 2014-06-29T15:46:52Z 194.3 2014-06-29T15:46:53Z 193.4 2014-06-29T15:46:54Z 190 2014-06-29T15:47:07Z 188.1 2014-06-29T15:47:43Z 188.6 2014-06-29T15:47:49Z 188.1 2014-06-29T15:47:50Z 188.6 2014-06-29T15:47:52Z 188.6 2014-06-29T15:47:53Z 189.5 2014-06-29T15:47:54Z 190.5 2014-06-29T15:47:55Z 191.9 2014-06-29T15:47:56Z 191.9 2014-06-29T15:47:58Z 209.2 2014-06-29T15:48:58Z 210.7 2014-06-29T15:48:59Z 211.2 2014-06-29T15:49:00Z 212.1 2014-06-29T15:49:01Z 212.6 2014-06-29T15:49:02Z 215.5 2014-06-29T15:49:04Z 227 2014-06-29T15:49:13Z 231.3 2014-06-29T15:49:17Z 232.3 2014-06-29T15:49:18Z 233.3 2014-06-29T15:49:19Z 233.7 2014-06-29T15:49:20Z 234.2 2014-06-29T15:49:21Z 235.2 2014-06-29T15:49:22Z 245.3 2014-06-29T15:49:33Z 247.7 2014-06-29T15:49:35Z 256.3 2014-06-29T15:49:43Z 257.3 2014-06-29T15:49:44Z 258.3 2014-06-29T15:49:45Z 258.7 2014-06-29T15:49:46Z 259.2 2014-06-29T15:49:47Z 263.1 2014-06-29T15:49:52Z 269.3 2014-06-29T15:49:59Z 269.8 2014-06-29T15:50:00Z 270.3 2014-06-29T15:50:03Z 271.2 2014-06-29T15:50:04Z 271.7 2014-06-29T15:50:05Z 271.7 2014-06-29T15:50:06Z 271.7 2014-06-29T15:50:07Z 272.2 2014-06-29T15:50:08Z 272.7 2014-06-29T15:50:09Z 273.2 2014-06-29T15:50:11Z 274.1 2014-06-29T15:50:13Z 274.6 2014-06-29T15:50:15Z 276 2014-06-29T15:50:18Z 277 2014-06-29T15:50:20Z 281.3 2014-06-29T15:50:23Z 281.8 2014-06-29T15:50:24Z 290 2014-06-29T15:50:33Z 291.4 2014-06-29T15:50:35Z 291.9 2014-06-29T15:50:36Z 292.4 2014-06-29T15:50:37Z 292.9 2014-06-29T15:50:38Z 293.3 2014-06-29T15:50:39Z 293.8 2014-06-29T15:50:40Z 300.1 2014-06-29T15:50:51Z 300.6 2014-06-29T15:50:52Z 305.8 2014-06-29T15:50:58Z 306.8 2014-06-29T15:50:59Z 309.7 2014-06-29T15:51:03Z 310.6 2014-06-29T15:51:04Z 311.1 2014-06-29T15:51:05Z 312.1 2014-06-29T15:51:06Z 312.6 2014-06-29T15:51:07Z 312.6 2014-06-29T15:51:08Z 312.6 2014-06-29T15:51:10Z 313.1 2014-06-29T15:51:11Z 313.5 2014-06-29T15:51:12Z 315 2014-06-29T15:51:14Z 324.1 2014-06-29T15:51:21Z 325.1 2014-06-29T15:51:22Z 326 2014-06-29T15:51:23Z 327 2014-06-29T15:51:24Z 330.8 2014-06-29T15:51:26Z 332.3 2014-06-29T15:51:27Z 332.8 2014-06-29T15:51:28Z 334.2 2014-06-29T15:51:30Z 333.2 2014-06-29T15:51:38Z 332.8 2014-06-29T15:51:39Z 328.9 2014-06-29T15:51:48Z 327.5 2014-06-29T15:51:54Z 324.6 2014-06-29T15:53:01Z 328.4 2014-06-29T15:53:37Z 327 2014-06-29T15:53:44Z 328.4 2014-06-29T15:54:22Z 328.4 2014-06-29T15:54:23Z 328.4 2014-06-29T15:54:24Z 328 2014-06-29T15:54:25Z 328 2014-06-29T15:54:27Z 329.4 2014-06-29T15:54:31Z 330.8 2014-06-29T15:54:39Z 330.8 2014-06-29T15:54:43Z 326 2014-06-29T15:55:14Z 326 2014-06-29T15:55:15Z 326 2014-06-29T15:55:16Z 325.5 2014-06-29T15:55:17Z 326 2014-06-29T15:55:18Z 326 2014-06-29T15:55:19Z 325.5 2014-06-29T15:55:20Z 325.5 2014-06-29T15:55:28Z 324.6 2014-06-29T15:55:29Z 323.1 2014-06-29T15:55:42Z 324.1 2014-06-29T15:56:10Z 321.7 2014-06-29T15:59:22Z 323.1 2014-06-29T15:59:40Z 322.7 2014-06-29T15:59:45Z 322.7 2014-06-29T15:59:46Z 321.7 2014-06-29T15:59:47Z 321.2 2014-06-29T15:59:48Z 320.7 2014-06-29T15:59:49Z 319.3 2014-06-29T15:59:51Z 318.8 2014-06-29T15:59:52Z 318.3 2014-06-29T15:59:53Z 317.9 2014-06-29T15:59:54Z 307.3 2014-06-29T16:00:07Z 303.4 2014-06-29T16:00:12Z 302.5 2014-06-29T16:00:13Z 302 2014-06-29T16:00:16Z 300.6 2014-06-29T16:00:19Z 300.1 2014-06-29T16:00:20Z 297.7 2014-06-29T16:00:25Z 297.2 2014-06-29T16:00:26Z 296.7 2014-06-29T16:00:27Z 296.2 2014-06-29T16:00:28Z 295.3 2014-06-29T16:00:29Z 293.8 2014-06-29T16:00:31Z 293.3 2014-06-29T16:00:32Z 292.9 2014-06-29T16:00:33Z 291.9 2014-06-29T16:00:34Z 291.4 2014-06-29T16:00:35Z 290.5 2014-06-29T16:00:37Z 289.5 2014-06-29T16:00:39Z 289 2014-06-29T16:00:40Z 285.2 2014-06-29T16:00:44Z 284.2 2014-06-29T16:00:45Z 283.7 2014-06-29T16:00:46Z 278.4 2014-06-29T16:00:51Z 278 2014-06-29T16:00:52Z 276.5 2014-06-29T16:00:53Z 275.6 2014-06-29T16:00:54Z 273.6 2014-06-29T16:00:56Z 258.7 2014-06-29T16:01:14Z 258.7 2014-06-29T16:01:15Z 258.3 2014-06-29T16:01:16Z 257.3 2014-06-29T16:01:17Z 256.8 2014-06-29T16:01:18Z 255.9 2014-06-29T16:01:19Z 254.9 2014-06-29T16:01:20Z 253.4 2014-06-29T16:01:22Z 238.5 2014-06-29T16:01:38Z 233.3 2014-06-29T16:01:42Z 225.6 2014-06-29T16:01:48Z 224.1 2014-06-29T16:01:49Z 220.8 2014-06-29T16:01:52Z 217.9 2014-06-29T16:01:56Z 217.4 2014-06-29T16:01:57Z 217.4 2014-06-29T16:01:58Z 216.4 2014-06-29T16:01:59Z 216.4 2014-06-29T16:02:00Z 216.4 2014-06-29T16:02:01Z 216.4 2014-06-29T16:02:03Z 216.4 2014-06-29T16:02:04Z 215.5 2014-06-29T16:02:05Z 214.5 2014-06-29T16:02:06Z 213.6 2014-06-29T16:02:07Z 212.1 2014-06-29T16:02:08Z 210.7 2014-06-29T16:02:09Z 204.4 2014-06-29T16:02:17Z 203 2014-06-29T16:02:20Z 202 2014-06-29T16:02:21Z 201.5 2014-06-29T16:02:22Z 199.6 2014-06-29T16:02:24Z 199.1 2014-06-29T16:02:25Z 198.7 2014-06-29T16:02:26Z 197.7 2014-06-29T16:02:30Z 197.2 2014-06-29T16:02:31Z 196.7 2014-06-29T16:02:32Z 196.3 2014-06-29T16:02:33Z 195.8 2014-06-29T16:02:34Z 195.8 2014-06-29T16:02:36Z 195.3 2014-06-29T16:02:38Z 193.8 2014-06-29T16:02:40Z 192.9 2014-06-29T16:02:42Z 191 2014-06-29T16:02:50Z 190.5 2014-06-29T16:02:51Z 190 2014-06-29T16:02:52Z 189 2014-06-29T16:02:53Z 188.1 2014-06-29T16:02:55Z 187.1 2014-06-29T16:02:56Z 186.6 2014-06-29T16:02:57Z 185.7 2014-06-29T16:02:58Z 184.7 2014-06-29T16:03:00Z 182.8 2014-06-29T16:03:03Z 182.3 2014-06-29T16:03:04Z 181.4 2014-06-29T16:03:05Z 167.4 2014-06-29T16:03:21Z 160.2 2014-06-29T16:03:35Z 160.2 2014-06-29T16:03:37Z 153.5 2014-06-29T16:03:54Z 151.5 2014-06-29T16:03:58Z 151.5 2014-06-29T16:03:59Z 151.1 2014-06-29T16:04:00Z 150.1 2014-06-29T16:04:01Z 150.6 2014-06-29T16:04:02Z 150.1 2014-06-29T16:04:03Z 150.6 2014-06-29T16:04:04Z 151.5 2014-06-29T16:04:14Z 148.2 2014-06-29T16:04:29Z 146.7 2014-06-29T16:04:30Z 146.3 2014-06-29T16:04:31Z 145.8 2014-06-29T16:04:32Z 153 2014-06-29T16:04:53Z 111.7 2014-06-29T16:07:01Z 111.2 2014-06-29T16:07:02Z 111.2 2014-06-29T16:07:03Z 112.1 2014-06-29T16:07:05Z 112.1 2014-06-29T16:07:06Z 112.1 2014-06-29T16:07:07Z 112.6 2014-06-29T16:07:08Z 112.1 2014-06-29T16:07:09Z 112.1 2014-06-29T16:07:10Z 111.7 2014-06-29T16:07:11Z 111.7 2014-06-29T16:07:12Z 111.2 2014-06-29T16:07:13Z 104 2014-06-29T16:08:46Z 101.6 2014-06-29T16:08:59Z 101.6 2014-06-29T16:09:01Z 101.1 2014-06-29T16:09:03Z 95.3 2014-06-29T16:09:38Z 94.8 2014-06-29T16:09:47Z 94.4 2014-06-29T16:09:48Z 94.4 2014-06-29T16:09:50Z 94.4 2014-06-29T16:09:51Z 94.4 2014-06-29T16:09:52Z 94.4 2014-06-29T16:09:55Z 94.4 2014-06-29T16:09:56Z 94.4 2014-06-29T16:09:57Z 91.5 2014-06-29T16:10:16Z 91.9 2014-06-29T16:10:24Z 85.7 2014-06-29T16:11:00Z 85.7 2014-06-29T16:11:06Z 87.6 2014-06-29T16:11:52Z 82.8 2014-06-29T16:11:59Z 80.4 2014-06-29T16:12:08Z 80.4 2014-06-29T16:12:27Z 86.2 2014-06-29T16:12:41Z 86.7 2014-06-29T16:12:42Z 87.6 2014-06-29T16:12:45Z 88.1 2014-06-29T16:12:48Z 88.6 2014-06-29T16:12:49Z 88.6 2014-06-29T16:12:50Z 88.1 2014-06-29T16:13:00Z 87.6 2014-06-29T16:13:02Z 87.6 2014-06-29T16:13:03Z 87.1 2014-06-29T16:13:04Z 86.7 2014-06-29T16:13:06Z 86.2 2014-06-29T16:13:07Z 85.2 2014-06-29T16:13:08Z 84.7 2014-06-29T16:13:09Z 83.8 2014-06-29T16:13:10Z 83.3 2014-06-29T16:13:11Z 82.3 2014-06-29T16:13:12Z 81.9 2014-06-29T16:13:13Z 79.5 2014-06-29T16:13:20Z 79 2014-06-29T16:13:21Z 74.6 2014-06-29T16:13:32Z 76.6 2014-06-29T16:13:36Z 77 2014-06-29T16:13:41Z 77 2014-06-29T16:13:42Z 76.6 2014-06-29T16:13:43Z 76.1 2014-06-29T16:13:44Z 76.1 2014-06-29T16:13:46Z 71.8 2014-06-29T16:14:05Z 70.8 2014-06-29T16:14:12Z 68.9 2014-06-29T16:14:36Z 69.4 2014-06-29T16:14:55Z 69.8 2014-06-29T16:14:56Z 70.8 2014-06-29T16:14:58Z 70.8 2014-06-29T16:15:00Z 70.8 2014-06-29T16:15:02Z 70.8 2014-06-29T16:15:04Z 68.9 2014-06-29T16:15:14Z 64.6 2014-06-29T16:15:29Z 65 2014-06-29T16:15:30Z 65 2014-06-29T16:15:39Z 65 2014-06-29T16:15:40Z 65 2014-06-29T16:15:49Z 65 2014-06-29T16:15:54Z 65 2014-06-29T16:15:55Z 65 2014-06-29T16:15:56Z 65 2014-06-29T16:15:57Z 65 2014-06-29T16:15:58Z 65.5 2014-06-29T16:15:59Z 65.5 2014-06-29T16:16:42Z 66 2014-06-29T16:16:43Z 66.5 2014-06-29T16:16:44Z 66.5 2014-06-29T16:16:45Z 66.5 2014-06-29T16:16:46Z 67.4 2014-06-29T16:16:52Z 67 2014-06-29T16:16:53Z 68.4 2014-06-29T16:16:56Z 68.4 2014-06-29T16:16:57Z 68.4 2014-06-29T16:16:58Z 64.6 2014-06-29T16:17:17Z 66 2014-06-29T16:17:25Z 67 2014-06-29T16:17:32Z 67 2014-06-29T16:17:33Z 66.5 2014-06-29T16:17:34Z 66 2014-06-29T16:17:35Z 66 2014-06-29T16:17:36Z 66.5 2014-06-29T16:17:38Z 65.5 2014-06-29T16:17:52Z 64.1 2014-06-29T16:17:57Z 63.6 2014-06-29T16:17:58Z 61.2 2014-06-29T16:18:05Z 61.7 2014-06-29T16:18:08Z 61.2 2014-06-29T16:18:09Z 63.6 2014-06-29T16:18:17Z 64.6 2014-06-29T16:18:25Z 67.4 2014-06-29T16:18:33Z 67.9 2014-06-29T16:18:40Z 67.4 2014-06-29T16:18:41Z 65.5 2014-06-29T16:18:59Z 60.2 2014-06-29T16:19:16Z 59.7 2014-06-29T16:19:17Z 59.3 2014-06-29T16:19:21Z 58.8 2014-06-29T16:19:26Z 58.8 2014-06-29T16:19:30Z 59.3 2014-06-29T16:19:33Z 58.8 2014-06-29T16:19:34Z 58.8 2014-06-29T16:19:35Z 58.3 2014-06-29T16:19:36Z 58.8 2014-06-29T16:19:38Z 54.5 2014-06-29T16:19:57Z 54.5 2014-06-29T16:19:58Z 54 2014-06-29T16:19:59Z 53 2014-06-29T16:20:01Z 51.1 2014-06-29T16:20:05Z 50.1 2014-06-29T16:20:07Z 50.6 2014-06-29T16:20:08Z 50.1 2014-06-29T16:20:17Z 53 2014-06-29T16:20:24Z 53.5 2014-06-29T16:20:31Z 52.1 2014-06-29T16:20:36Z 52.1 2014-06-29T16:20:37Z 52.1 2014-06-29T16:20:38Z 52.1 2014-06-29T16:20:39Z 52.1 2014-06-29T16:20:41Z 50.1 2014-06-29T16:20:50Z 44.8 2014-06-29T16:21:04Z 45.8 2014-06-29T16:21:13Z 47.2 2014-06-29T16:21:22Z 47.7 2014-06-29T16:21:38Z 45.3 2014-06-29T16:21:55Z 48.7 2014-06-29T16:22:04Z 50.6 2014-06-29T16:22:24Z 49.7 2014-06-29T16:22:31Z 47.7 2014-06-29T16:22:49Z 47.7 2014-06-29T16:22:51Z 47.7 2014-06-29T16:22:55Z 47.2 2014-06-29T16:22:56Z 46.3 2014-06-29T16:22:59Z 45.8 2014-06-29T16:23:00Z 58.8 2014-06-29T16:23:25Z 60.7 2014-06-29T16:23:31Z 62.6 2014-06-29T16:23:36Z 67.4 2014-06-29T16:23:42Z 70.3 2014-06-29T16:23:45Z 71.3 2014-06-29T16:23:46Z 71.8 2014-06-29T16:23:47Z 73.7 2014-06-29T16:23:49Z 74.2 2014-06-29T16:23:50Z 75.1 2014-06-29T16:23:51Z 76.6 2014-06-29T16:23:54Z 76.6 2014-06-29T16:23:55Z 76.6 2014-06-29T16:23:56Z 76.1 2014-06-29T16:23:59Z 76.1 2014-06-29T16:24:00Z 75.1 2014-06-29T16:24:03Z 76.6 2014-06-29T16:24:17Z 74.2 2014-06-29T16:24:19Z 72.7 2014-06-29T16:24:20Z 70.8 2014-06-29T16:24:21Z 66.5 2014-06-29T16:24:23Z 58.3 2014-06-29T16:24:38Z 58.8 2014-06-29T16:24:43Z 57.3 2014-06-29T16:24:54Z 54.5 2014-06-29T16:25:03Z 58.8 2014-06-29T16:25:43Z 57.8 2014-06-29T16:26:06Z 57.8 2014-06-29T16:26:24Z 57.3 2014-06-29T16:26:33Z 56.9 2014-06-29T16:26:37Z 57.3 2014-06-29T16:26:38Z 57.8 2014-06-29T16:26:39Z 57.8 2014-06-29T16:26:40Z 58.3 2014-06-29T16:26:41Z 58.3 2014-06-29T16:26:42Z 58.8 2014-06-29T16:26:45Z 58.8 2014-06-29T16:26:46Z 58.8 2014-06-29T16:26:47Z 58.8 2014-06-29T16:26:48Z 60.2 2014-06-29T16:26:53Z 62.6 2014-06-29T16:26:59Z 75.1 2014-06-29T16:27:23Z 75.1 2014-06-29T16:27:24Z 75.6 2014-06-29T16:27:25Z 77 2014-06-29T16:27:28Z 77 2014-06-29T16:27:29Z 77 2014-06-29T16:27:30Z 77.5 2014-06-29T16:27:31Z 77.5 2014-06-29T16:27:32Z 77.5 2014-06-29T16:27:33Z 78.5 2014-06-29T16:27:34Z 78 2014-06-29T16:27:35Z 79 2014-06-29T16:27:36Z 79.5 2014-06-29T16:27:37Z 77.5 2014-06-29T16:27:40Z 77 2014-06-29T16:27:41Z 77.5 2014-06-29T16:27:42Z 77.5 2014-06-29T16:27:43Z 78 2014-06-29T16:27:45Z 78.5 2014-06-29T16:27:46Z 78.5 2014-06-29T16:27:47Z 78.5 2014-06-29T16:27:48Z 78 2014-06-29T16:27:49Z 78 2014-06-29T16:27:50Z 78 2014-06-29T16:27:51Z 77.5 2014-06-29T16:27:52Z 77.5 2014-06-29T16:27:54Z 77.5 2014-06-29T16:27:56Z 77.5 2014-06-29T16:27:57Z 78.5 2014-06-29T16:28:02Z 78.5 2014-06-29T16:28:03Z 72.2 2014-06-29T16:28:41Z 94.8 2014-06-29T16:28:53Z 90.5 2014-06-29T16:29:01Z