Crêtes du Jura - J2 1220.53 2014-05-30T07:11:24Z 1229.18 2014-05-30T07:11:25Z 1228.22 2014-05-30T07:12:21Z 1228.22 2014-05-30T07:12:24Z 1228.22 2014-05-30T07:12:29Z 1228.7 2014-05-30T07:12:35Z 1228.7 2014-05-30T07:12:38Z 1227.26 2014-05-30T07:12:40Z 1226.78 2014-05-30T07:12:41Z 1225.82 2014-05-30T07:12:42Z 1225.34 2014-05-30T07:12:43Z 1224.38 2014-05-30T07:12:44Z 1223.9 2014-05-30T07:12:45Z 1223.42 2014-05-30T07:12:46Z 1222.45 2014-05-30T07:12:47Z 1219.09 2014-05-30T07:12:49Z 1217.65 2014-05-30T07:12:50Z 1216.69 2014-05-30T07:12:51Z 1214.76 2014-05-30T07:12:52Z 1214.28 2014-05-30T07:12:53Z 1213.32 2014-05-30T07:12:54Z 1211.88 2014-05-30T07:12:55Z 1208.51 2014-05-30T07:12:58Z 1207.07 2014-05-30T07:12:59Z 1205.15 2014-05-30T07:13:00Z 1202.27 2014-05-30T07:13:02Z 1199.38 2014-05-30T07:13:05Z 1199.38 2014-05-30T07:13:06Z 1199.38 2014-05-30T07:13:07Z 1199.38 2014-05-30T07:13:08Z 1198.9 2014-05-30T07:13:09Z 1199.38 2014-05-30T07:13:10Z 1197.94 2014-05-30T07:13:20Z 1197.94 2014-05-30T07:13:28Z 1196.98 2014-05-30T07:13:34Z 1195.54 2014-05-30T07:13:38Z 1192.65 2014-05-30T07:13:44Z 1191.21 2014-05-30T07:13:46Z 1191.69 2014-05-30T07:13:47Z 1191.69 2014-05-30T07:13:49Z 1192.17 2014-05-30T07:13:50Z 1192.17 2014-05-30T07:13:51Z 1192.65 2014-05-30T07:13:52Z 1192.17 2014-05-30T07:13:53Z 1192.17 2014-05-30T07:13:54Z 1192.65 2014-05-30T07:13:55Z 1194.09 2014-05-30T07:14:06Z 1196.5 2014-05-30T07:14:21Z 1197.94 2014-05-30T07:14:31Z 1197.94 2014-05-30T07:14:32Z 1197.94 2014-05-30T07:14:33Z 1198.42 2014-05-30T07:14:34Z 1198.42 2014-05-30T07:14:35Z 1196.98 2014-05-30T07:14:44Z 1196.02 2014-05-30T07:14:49Z 1195.06 2014-05-30T07:14:51Z 1194.58 2014-05-30T07:14:52Z 1194.09 2014-05-30T07:14:53Z 1193.61 2014-05-30T07:14:54Z 1193.13 2014-05-30T07:14:55Z 1192.65 2014-05-30T07:14:56Z 1192.17 2014-05-30T07:14:57Z 1191.21 2014-05-30T07:14:58Z 1189.77 2014-05-30T07:14:59Z 1188.81 2014-05-30T07:15:00Z 1187.85 2014-05-30T07:15:01Z 1186.4 2014-05-30T07:15:02Z 1185.92 2014-05-30T07:15:03Z 1184.96 2014-05-30T07:15:09Z 1184.96 2014-05-30T07:15:10Z 1184.96 2014-05-30T07:15:11Z 1184.96 2014-05-30T07:15:12Z 1184.96 2014-05-30T07:15:13Z 1184.96 2014-05-30T07:15:14Z 1184.96 2014-05-30T07:15:15Z 1184.96 2014-05-30T07:15:16Z 1184.96 2014-05-30T07:15:17Z 1184.96 2014-05-30T07:15:18Z 1184.96 2014-05-30T07:15:25Z 1184.96 2014-05-30T07:15:26Z 1184.96 2014-05-30T07:15:27Z 1184.96 2014-05-30T07:15:28Z 1185.44 2014-05-30T07:15:29Z 1184.96 2014-05-30T07:15:30Z 1184.96 2014-05-30T07:15:44Z 1184.48 2014-05-30T07:15:52Z 1184.48 2014-05-30T07:15:53Z 1184 2014-05-30T07:15:59Z 1184 2014-05-30T07:16:00Z 1184.48 2014-05-30T07:16:01Z 1184.48 2014-05-30T07:16:02Z 1184.48 2014-05-30T07:16:03Z 1186.88 2014-05-30T07:16:14Z 1188.33 2014-05-30T07:16:25Z 1190.73 2014-05-30T07:16:37Z 1191.21 2014-05-30T07:16:39Z 1191.69 2014-05-30T07:16:40Z 1191.69 2014-05-30T07:16:41Z 1191.69 2014-05-30T07:16:42Z 1192.17 2014-05-30T07:16:43Z 1194.58 2014-05-30T07:16:56Z 1195.06 2014-05-30T07:17:09Z 1193.61 2014-05-30T07:17:14Z 1193.61 2014-05-30T07:17:15Z 1191.21 2014-05-30T07:17:24Z 1191.21 2014-05-30T07:17:25Z 1190.73 2014-05-30T07:17:30Z 1190.73 2014-05-30T07:17:31Z 1191.21 2014-05-30T07:17:32Z 1191.69 2014-05-30T07:17:34Z 1192.17 2014-05-30T07:17:35Z 1192.17 2014-05-30T07:17:36Z 1192.65 2014-05-30T07:17:37Z 1192.65 2014-05-30T07:17:38Z 1193.13 2014-05-30T07:17:42Z 1193.61 2014-05-30T07:17:43Z 1197.46 2014-05-30T07:17:56Z 1197.94 2014-05-30T07:17:59Z 1198.42 2014-05-30T07:18:00Z 1198.42 2014-05-30T07:18:01Z 1198.9 2014-05-30T07:18:02Z 1198.9 2014-05-30T07:18:03Z 1198.9 2014-05-30T07:18:04Z 1199.38 2014-05-30T07:18:05Z 1199.38 2014-05-30T07:18:06Z 1199.38 2014-05-30T07:18:07Z 1202.75 2014-05-30T07:18:17Z 1204.19 2014-05-30T07:18:31Z 1205.15 2014-05-30T07:18:35Z 1205.63 2014-05-30T07:18:36Z 1207.07 2014-05-30T07:18:46Z 1207.55 2014-05-30T07:18:47Z 1208.03 2014-05-30T07:18:48Z 1208.51 2014-05-30T07:18:49Z 1208.51 2014-05-30T07:18:50Z 1209.48 2014-05-30T07:18:54Z 1209.48 2014-05-30T07:18:55Z 1209.96 2014-05-30T07:18:56Z 1210.44 2014-05-30T07:18:57Z 1210.44 2014-05-30T07:18:58Z 1210.44 2014-05-30T07:18:59Z 1211.4 2014-05-30T07:19:10Z 1211.4 2014-05-30T07:19:21Z 1212.36 2014-05-30T07:19:25Z 1218.61 2014-05-30T07:19:33Z 1213.8 2014-05-30T07:19:34Z 1211.88 2014-05-30T07:19:37Z 1210.44 2014-05-30T07:19:44Z 1209.96 2014-05-30T07:19:45Z 1209.96 2014-05-30T07:19:46Z 1209.96 2014-05-30T07:19:48Z 1209 2014-05-30T07:19:49Z 1209.48 2014-05-30T07:19:50Z 1209 2014-05-30T07:19:51Z 1209.48 2014-05-30T07:19:52Z 1209.96 2014-05-30T07:19:53Z 1212.36 2014-05-30T07:20:02Z 1214.28 2014-05-30T07:20:13Z 1216.21 2014-05-30T07:20:25Z 1218.61 2014-05-30T07:20:36Z 1221.01 2014-05-30T07:20:46Z 1223.9 2014-05-30T07:21:00Z 1227.26 2014-05-30T07:21:13Z 1230.14 2014-05-30T07:21:29Z 1231.11 2014-05-30T07:21:39Z 1231.11 2014-05-30T07:21:40Z 1231.11 2014-05-30T07:21:41Z 1231.11 2014-05-30T07:21:42Z 1231.59 2014-05-30T07:21:43Z 1231.59 2014-05-30T07:21:44Z 1231.11 2014-05-30T07:21:54Z 1231.11 2014-05-30T07:21:55Z 1230.62 2014-05-30T07:21:56Z 1231.11 2014-05-30T07:21:57Z 1230.14 2014-05-30T07:21:58Z 1229.66 2014-05-30T07:21:59Z 1229.18 2014-05-30T07:22:00Z 1229.18 2014-05-30T07:22:01Z 1228.7 2014-05-30T07:22:02Z 1228.22 2014-05-30T07:22:03Z 1228.22 2014-05-30T07:22:04Z 1228.22 2014-05-30T07:22:05Z 1227.74 2014-05-30T07:22:06Z 1227.74 2014-05-30T07:22:07Z 1227.26 2014-05-30T07:22:08Z 1227.26 2014-05-30T07:22:09Z 1227.74 2014-05-30T07:22:10Z 1227.74 2014-05-30T07:22:11Z 1227.74 2014-05-30T07:22:13Z 1227.26 2014-05-30T07:22:14Z 1227.26 2014-05-30T07:22:15Z 1226.78 2014-05-30T07:22:16Z 1227.26 2014-05-30T07:22:17Z 1227.26 2014-05-30T07:22:18Z 1227.26 2014-05-30T07:22:19Z 1226.78 2014-05-30T07:22:21Z 1226.78 2014-05-30T07:22:26Z 1226.3 2014-05-30T07:22:28Z 1226.3 2014-05-30T07:22:30Z 1226.3 2014-05-30T07:22:31Z 1226.3 2014-05-30T07:22:32Z 1226.3 2014-05-30T07:22:33Z 1226.78 2014-05-30T07:22:34Z 1226.78 2014-05-30T07:22:41Z 1226.3 2014-05-30T07:22:42Z 1226.3 2014-05-30T07:22:43Z 1226.3 2014-05-30T07:22:44Z 1225.82 2014-05-30T07:22:45Z 1226.3 2014-05-30T07:22:46Z 1225.34 2014-05-30T07:22:48Z 1224.86 2014-05-30T07:22:49Z 1224.86 2014-05-30T07:22:50Z 1225.34 2014-05-30T07:22:55Z 1225.34 2014-05-30T07:22:56Z 1225.34 2014-05-30T07:22:58Z 1225.34 2014-05-30T07:22:59Z 1225.82 2014-05-30T07:23:01Z 1222.93 2014-05-30T07:23:16Z 1222.45 2014-05-30T07:23:18Z 1221.49 2014-05-30T07:23:21Z 1221.49 2014-05-30T07:23:22Z 1221.49 2014-05-30T07:23:23Z 1221.49 2014-05-30T07:23:35Z 1221.97 2014-05-30T07:23:37Z 1221.97 2014-05-30T07:23:38Z 1223.42 2014-05-30T07:23:46Z 1223.42 2014-05-30T07:23:47Z 1223.9 2014-05-30T07:23:48Z 1224.38 2014-05-30T07:23:49Z 1224.38 2014-05-30T07:23:50Z 1224.86 2014-05-30T07:23:51Z 1224.86 2014-05-30T07:23:52Z 1225.34 2014-05-30T07:23:53Z 1228.22 2014-05-30T07:24:05Z 1227.74 2014-05-30T07:24:13Z 1227.26 2014-05-30T07:24:14Z 1227.26 2014-05-30T07:24:15Z 1224.38 2014-05-30T07:24:23Z 1223.9 2014-05-30T07:24:24Z 1222.93 2014-05-30T07:24:25Z 1222.45 2014-05-30T07:24:27Z 1221.49 2014-05-30T07:24:35Z 1221.01 2014-05-30T07:24:36Z 1220.05 2014-05-30T07:24:41Z 1220.05 2014-05-30T07:24:42Z 1219.57 2014-05-30T07:24:44Z 1219.09 2014-05-30T07:24:46Z 1218.61 2014-05-30T07:24:47Z 1216.69 2014-05-30T07:24:59Z 1216.21 2014-05-30T07:25:08Z 1216.21 2014-05-30T07:25:09Z 1216.21 2014-05-30T07:25:11Z 1216.21 2014-05-30T07:25:27Z 1217.17 2014-05-30T07:26:12Z 1218.13 2014-05-30T07:26:39Z 1224.38 2014-05-30T07:27:34Z 1219.57 2014-05-30T07:27:35Z 1221.97 2014-05-30T07:27:52Z 1222.45 2014-05-30T07:28:35Z 1222.45 2014-05-30T07:28:36Z 1222.45 2014-05-30T07:28:37Z 1222.45 2014-05-30T07:28:38Z 1222.93 2014-05-30T07:28:39Z 1222.93 2014-05-30T07:28:40Z 1221.49 2014-05-30T07:28:47Z 1221.49 2014-05-30T07:28:48Z 1221.49 2014-05-30T07:28:49Z 1221.49 2014-05-30T07:28:50Z 1220.53 2014-05-30T07:28:51Z 1220.53 2014-05-30T07:28:52Z 1220.05 2014-05-30T07:28:53Z 1220.05 2014-05-30T07:28:57Z 1220.05 2014-05-30T07:28:58Z 1220.53 2014-05-30T07:28:59Z 1220.53 2014-05-30T07:29:00Z 1220.53 2014-05-30T07:29:01Z 1220.53 2014-05-30T07:29:02Z 1220.05 2014-05-30T07:29:03Z 1220.05 2014-05-30T07:29:04Z 1220.05 2014-05-30T07:29:05Z 1220.05 2014-05-30T07:29:06Z 1219.57 2014-05-30T07:29:07Z 1219.09 2014-05-30T07:29:09Z 1218.13 2014-05-30T07:29:10Z 1218.13 2014-05-30T07:29:11Z 1217.65 2014-05-30T07:29:12Z 1216.69 2014-05-30T07:29:13Z 1216.69 2014-05-30T07:29:14Z 1216.69 2014-05-30T07:29:15Z 1216.21 2014-05-30T07:29:16Z 1215.24 2014-05-30T07:29:19Z 1215.72 2014-05-30T07:29:20Z 1215.24 2014-05-30T07:29:21Z 1215.24 2014-05-30T07:29:22Z 1215.24 2014-05-30T07:29:23Z 1215.72 2014-05-30T07:29:24Z 1215.72 2014-05-30T07:29:25Z 1216.21 2014-05-30T07:29:26Z 1216.69 2014-05-30T07:29:29Z 1216.69 2014-05-30T07:29:31Z 1216.69 2014-05-30T07:29:34Z 1216.21 2014-05-30T07:29:35Z 1216.69 2014-05-30T07:29:36Z 1216.69 2014-05-30T07:29:44Z 1216.21 2014-05-30T07:29:45Z 1214.28 2014-05-30T07:29:49Z 1212.84 2014-05-30T07:29:51Z 1212.84 2014-05-30T07:29:52Z 1210.92 2014-05-30T07:29:55Z 1210.92 2014-05-30T07:29:56Z 1210.44 2014-05-30T07:29:57Z 1207.07 2014-05-30T07:30:00Z 1205.63 2014-05-30T07:30:02Z 1204.19 2014-05-30T07:30:05Z 1203.71 2014-05-30T07:30:12Z 1204.67 2014-05-30T07:30:14Z 1204.67 2014-05-30T07:30:15Z 1204.67 2014-05-30T07:30:18Z 1204.67 2014-05-30T07:30:19Z 1204.67 2014-05-30T07:30:20Z 1202.27 2014-05-30T07:30:26Z 1202.27 2014-05-30T07:30:28Z 1203.23 2014-05-30T07:30:29Z 1204.19 2014-05-30T07:30:30Z 1204.67 2014-05-30T07:30:31Z 1205.15 2014-05-30T07:30:32Z 1205.63 2014-05-30T07:30:33Z 1206.11 2014-05-30T07:30:34Z 1208.51 2014-05-30T07:30:46Z 1209.96 2014-05-30T07:30:57Z 1211.88 2014-05-30T07:31:12Z 1212.84 2014-05-30T07:31:25Z 1212.84 2014-05-30T07:31:38Z 1216.21 2014-05-30T07:31:50Z 1216.69 2014-05-30T07:32:02Z 1215.24 2014-05-30T07:32:12Z 1215.24 2014-05-30T07:32:13Z 1214.28 2014-05-30T07:32:14Z 1214.28 2014-05-30T07:32:15Z 1213.8 2014-05-30T07:32:16Z 1215.72 2014-05-30T07:32:28Z 1217.17 2014-05-30T07:32:44Z 1217.65 2014-05-30T07:32:57Z 1217.65 2014-05-30T07:32:59Z 1217.65 2014-05-30T07:33:00Z 1218.13 2014-05-30T07:33:01Z 1218.61 2014-05-30T07:33:02Z 1218.13 2014-05-30T07:33:03Z 1218.61 2014-05-30T07:33:04Z 1219.09 2014-05-30T07:33:05Z 1218.61 2014-05-30T07:33:06Z 1219.09 2014-05-30T07:33:07Z 1219.09 2014-05-30T07:33:08Z 1219.09 2014-05-30T07:33:09Z 1221.01 2014-05-30T07:33:21Z 1223.42 2014-05-30T07:33:32Z 1225.34 2014-05-30T07:33:40Z 1225.34 2014-05-30T07:33:41Z 1225.82 2014-05-30T07:33:42Z 1228.7 2014-05-30T07:33:55Z 1228.7 2014-05-30T07:34:08Z 1228.7 2014-05-30T07:34:11Z 1227.26 2014-05-30T07:34:20Z 1226.78 2014-05-30T07:34:21Z 1226.78 2014-05-30T07:34:29Z 1226.78 2014-05-30T07:34:30Z 1225.82 2014-05-30T07:34:40Z 1225.82 2014-05-30T07:34:41Z 1226.3 2014-05-30T07:34:42Z 1226.3 2014-05-30T07:34:43Z 1226.3 2014-05-30T07:34:44Z 1228.7 2014-05-30T07:34:56Z 1230.14 2014-05-30T07:35:10Z 1231.59 2014-05-30T07:35:22Z 1232.07 2014-05-30T07:35:28Z 1232.07 2014-05-30T07:35:29Z 1233.99 2014-05-30T07:35:41Z 1233.99 2014-05-30T07:35:43Z 1234.95 2014-05-30T07:35:55Z 1237.83 2014-05-30T07:36:07Z 1237.83 2014-05-30T07:36:19Z 1240.24 2014-05-30T07:36:33Z 1241.68 2014-05-30T07:36:41Z 1243.12 2014-05-30T07:36:53Z 1245.53 2014-05-30T07:37:04Z 1248.89 2014-05-30T07:37:14Z 1250.81 2014-05-30T07:37:26Z 1251.77 2014-05-30T07:37:28Z 1252.25 2014-05-30T07:37:29Z 1253.7 2014-05-30T07:37:41Z 1256.58 2014-05-30T07:37:51Z 1257.54 2014-05-30T07:37:57Z 1258.5 2014-05-30T07:37:58Z 1258.98 2014-05-30T07:38:00Z 1258.98 2014-05-30T07:38:01Z 1258.98 2014-05-30T07:38:02Z 1259.46 2014-05-30T07:38:04Z 1259.94 2014-05-30T07:38:06Z 1259.94 2014-05-30T07:38:15Z 1260.43 2014-05-30T07:38:55Z 1259.94 2014-05-30T07:39:23Z 1258.98 2014-05-30T07:39:28Z 1256.58 2014-05-30T07:39:33Z 1254.18 2014-05-30T07:39:37Z 1253.22 2014-05-30T07:39:38Z 1251.77 2014-05-30T07:39:49Z 1251.29 2014-05-30T07:39:53Z 1251.29 2014-05-30T07:39:54Z 1250.81 2014-05-30T07:39:56Z 1250.81 2014-05-30T07:39:57Z 1250.33 2014-05-30T07:39:58Z 1249.85 2014-05-30T07:39:59Z 1249.37 2014-05-30T07:40:00Z 1246.49 2014-05-30T07:40:04Z 1243.12 2014-05-30T07:40:07Z 1240.24 2014-05-30T07:40:11Z 1238.8 2014-05-30T07:40:13Z 1238.32 2014-05-30T07:40:14Z 1238.32 2014-05-30T07:40:15Z 1238.32 2014-05-30T07:40:16Z 1238.8 2014-05-30T07:40:17Z 1239.28 2014-05-30T07:40:18Z 1239.28 2014-05-30T07:40:19Z 1239.76 2014-05-30T07:40:20Z 1240.24 2014-05-30T07:40:21Z 1240.24 2014-05-30T07:40:22Z 1240.24 2014-05-30T07:40:28Z 1240.24 2014-05-30T07:40:31Z 1239.76 2014-05-30T07:40:32Z 1239.28 2014-05-30T07:40:40Z 1240.72 2014-05-30T07:40:51Z 1243.6 2014-05-30T07:41:04Z 1246.49 2014-05-30T07:41:17Z 1246.49 2014-05-30T07:41:18Z 1246.49 2014-05-30T07:41:19Z 1247.45 2014-05-30T07:41:29Z 1249.37 2014-05-30T07:41:41Z 1248.89 2014-05-30T07:41:55Z 1247.93 2014-05-30T07:42:01Z 1247.45 2014-05-30T07:42:03Z 1247.45 2014-05-30T07:42:04Z 1247.45 2014-05-30T07:42:10Z 1246.97 2014-05-30T07:42:11Z 1246.97 2014-05-30T07:42:12Z 1246.49 2014-05-30T07:42:14Z 1246.97 2014-05-30T07:42:18Z 1247.93 2014-05-30T07:42:29Z 1248.41 2014-05-30T07:42:30Z 1247.93 2014-05-30T07:42:31Z 1247.93 2014-05-30T07:42:32Z 1247.45 2014-05-30T07:42:35Z 1246.01 2014-05-30T07:42:42Z 1245.53 2014-05-30T07:42:43Z 1243.6 2014-05-30T07:42:52Z 1243.12 2014-05-30T07:42:53Z 1243.12 2014-05-30T07:42:54Z 1243.12 2014-05-30T07:42:55Z 1243.6 2014-05-30T07:42:56Z 1243.12 2014-05-30T07:42:57Z 1242.64 2014-05-30T07:42:58Z 1241.68 2014-05-30T07:42:59Z 1242.16 2014-05-30T07:43:00Z 1241.68 2014-05-30T07:43:01Z 1240.72 2014-05-30T07:43:02Z 1240.24 2014-05-30T07:43:03Z 1239.28 2014-05-30T07:43:04Z 1239.28 2014-05-30T07:43:05Z 1236.39 2014-05-30T07:43:10Z 1236.39 2014-05-30T07:43:11Z 1235.91 2014-05-30T07:43:12Z 1234.95 2014-05-30T07:43:13Z 1234.95 2014-05-30T07:43:14Z 1236.39 2014-05-30T07:43:18Z 1235.91 2014-05-30T07:43:24Z 1235.91 2014-05-30T07:43:25Z 1235.91 2014-05-30T07:43:27Z 1236.39 2014-05-30T07:43:30Z 1236.39 2014-05-30T07:43:34Z 1236.39 2014-05-30T07:43:39Z 1236.87 2014-05-30T07:43:40Z 1235.91 2014-05-30T07:43:48Z 1235.91 2014-05-30T07:43:51Z 1235.91 2014-05-30T07:43:52Z 1235.91 2014-05-30T07:43:55Z 1237.83 2014-05-30T07:44:07Z 1240.72 2014-05-30T07:44:20Z 1242.64 2014-05-30T07:44:32Z 1244.08 2014-05-30T07:44:43Z 1245.04 2014-05-30T07:44:49Z 1246.97 2014-05-30T07:45:01Z 1246.97 2014-05-30T07:45:02Z 1246.97 2014-05-30T07:45:03Z 1248.89 2014-05-30T07:45:16Z 1250.33 2014-05-30T07:45:28Z 1251.77 2014-05-30T07:45:38Z 1254.66 2014-05-30T07:45:50Z 1255.14 2014-05-30T07:45:52Z 1256.1 2014-05-30T07:45:56Z 1256.58 2014-05-30T07:45:57Z 1259.94 2014-05-30T07:46:11Z 1260.91 2014-05-30T07:46:22Z 1262.83 2014-05-30T07:46:29Z 1263.31 2014-05-30T07:46:30Z 1263.31 2014-05-30T07:46:31Z 1263.79 2014-05-30T07:46:32Z 1263.79 2014-05-30T07:46:33Z 1264.27 2014-05-30T07:46:34Z 1264.27 2014-05-30T07:46:35Z 1264.27 2014-05-30T07:46:36Z 1264.27 2014-05-30T07:46:37Z 1264.75 2014-05-30T07:46:38Z 1265.23 2014-05-30T07:46:39Z 1265.23 2014-05-30T07:46:40Z 1265.23 2014-05-30T07:46:41Z 1265.71 2014-05-30T07:46:42Z 1266.19 2014-05-30T07:46:43Z 1268.6 2014-05-30T07:46:58Z 1270.04 2014-05-30T07:47:10Z 1270.52 2014-05-30T07:47:21Z 1271 2014-05-30T07:47:32Z 1271.48 2014-05-30T07:47:42Z 1271 2014-05-30T07:47:43Z 1269.56 2014-05-30T07:47:50Z 1270.04 2014-05-30T07:47:51Z 1270.04 2014-05-30T07:47:52Z 1270.04 2014-05-30T07:47:53Z 1270.04 2014-05-30T07:47:54Z 1272.44 2014-05-30T07:48:07Z 1272.44 2014-05-30T07:48:18Z 1273.88 2014-05-30T07:48:31Z 1275.33 2014-05-30T07:48:43Z 1274.85 2014-05-30T07:48:46Z 1274.85 2014-05-30T07:48:57Z 1274.36 2014-05-30T07:49:01Z 1274.85 2014-05-30T07:49:02Z 1275.33 2014-05-30T07:49:10Z 1275.33 2014-05-30T07:49:11Z 1275.33 2014-05-30T07:49:12Z 1274.85 2014-05-30T07:49:13Z 1274.85 2014-05-30T07:49:14Z 1274.85 2014-05-30T07:49:15Z 1274.85 2014-05-30T07:49:16Z 1274.36 2014-05-30T07:49:17Z 1273.88 2014-05-30T07:49:19Z 1273.4 2014-05-30T07:49:20Z 1273.4 2014-05-30T07:49:23Z 1273.88 2014-05-30T07:49:26Z 1274.36 2014-05-30T07:49:27Z 1274.85 2014-05-30T07:49:28Z 1274.36 2014-05-30T07:49:32Z 1274.85 2014-05-30T07:49:34Z 1274.36 2014-05-30T07:49:35Z 1274.36 2014-05-30T07:49:36Z 1277.25 2014-05-30T07:49:47Z 1277.73 2014-05-30T07:49:48Z 1277.73 2014-05-30T07:49:49Z 1279.17 2014-05-30T07:49:52Z 1279.17 2014-05-30T07:50:00Z 1279.17 2014-05-30T07:50:01Z 1278.69 2014-05-30T07:50:02Z 1278.21 2014-05-30T07:50:06Z 1278.21 2014-05-30T07:50:07Z 1277.73 2014-05-30T07:50:08Z 1277.25 2014-05-30T07:50:10Z 1276.77 2014-05-30T07:50:11Z 1275.81 2014-05-30T07:50:12Z 1273.4 2014-05-30T07:50:15Z 1271.96 2014-05-30T07:50:16Z 1269.08 2014-05-30T07:50:19Z 1268.12 2014-05-30T07:50:21Z 1265.23 2014-05-30T07:50:24Z 1261.39 2014-05-30T07:50:28Z 1260.91 2014-05-30T07:50:29Z 1257.54 2014-05-30T07:50:34Z 1257.06 2014-05-30T07:50:35Z 1256.1 2014-05-30T07:50:37Z 1254.66 2014-05-30T07:50:39Z 1255.14 2014-05-30T07:50:41Z 1255.14 2014-05-30T07:50:42Z 1256.1 2014-05-30T07:50:43Z 1256.58 2014-05-30T07:50:44Z 1256.58 2014-05-30T07:50:45Z 1256.58 2014-05-30T07:50:46Z 1255.62 2014-05-30T07:50:51Z 1253.22 2014-05-30T07:50:58Z 1251.29 2014-05-30T07:51:02Z 1251.77 2014-05-30T07:51:10Z 1252.25 2014-05-30T07:51:21Z 1251.77 2014-05-30T07:51:27Z 1249.37 2014-05-30T07:51:31Z 1249.85 2014-05-30T07:51:42Z 1250.33 2014-05-30T07:51:44Z 1249.85 2014-05-30T07:51:47Z 1248.41 2014-05-30T07:51:57Z 1248.41 2014-05-30T07:51:58Z 1247.45 2014-05-30T07:51:59Z 1247.45 2014-05-30T07:52:00Z 1247.45 2014-05-30T07:52:01Z 1246.01 2014-05-30T07:52:05Z 1246.01 2014-05-30T07:52:06Z 1245.53 2014-05-30T07:52:07Z 1244.56 2014-05-30T07:52:08Z 1244.56 2014-05-30T07:52:09Z 1244.08 2014-05-30T07:52:11Z 1243.12 2014-05-30T07:52:16Z 1243.12 2014-05-30T07:52:23Z 1242.64 2014-05-30T07:52:29Z 1243.12 2014-05-30T07:52:30Z 1243.6 2014-05-30T07:52:31Z 1243.6 2014-05-30T07:52:32Z 1243.6 2014-05-30T07:52:33Z 1243.6 2014-05-30T07:52:34Z 1243.12 2014-05-30T07:52:35Z 1243.12 2014-05-30T07:52:36Z 1243.12 2014-05-30T07:52:37Z 1243.12 2014-05-30T07:52:38Z 1243.12 2014-05-30T07:52:39Z 1243.12 2014-05-30T07:52:40Z 1242.64 2014-05-30T07:52:41Z 1242.64 2014-05-30T07:52:42Z 1242.64 2014-05-30T07:52:43Z 1242.64 2014-05-30T07:52:44Z 1242.16 2014-05-30T07:52:46Z 1242.16 2014-05-30T07:52:47Z 1242.16 2014-05-30T07:52:49Z 1242.64 2014-05-30T07:52:50Z 1242.64 2014-05-30T07:52:51Z 1242.64 2014-05-30T07:52:53Z 1242.64 2014-05-30T07:52:54Z 1242.64 2014-05-30T07:52:55Z 1243.12 2014-05-30T07:52:58Z 1242.64 2014-05-30T07:52:59Z 1242.16 2014-05-30T07:53:00Z 1242.16 2014-05-30T07:53:01Z 1242.64 2014-05-30T07:53:02Z 1242.64 2014-05-30T07:53:03Z 1242.64 2014-05-30T07:53:04Z 1242.16 2014-05-30T07:53:05Z 1242.16 2014-05-30T07:53:06Z 1242.64 2014-05-30T07:53:15Z 1242.64 2014-05-30T07:53:16Z 1242.64 2014-05-30T07:53:18Z 1242.64 2014-05-30T07:53:19Z 1243.12 2014-05-30T07:53:20Z 1242.64 2014-05-30T07:53:21Z 1242.16 2014-05-30T07:53:22Z 1242.16 2014-05-30T07:53:23Z 1241.68 2014-05-30T07:53:24Z 1241.68 2014-05-30T07:53:25Z 1241.2 2014-05-30T07:53:26Z 1240.72 2014-05-30T07:53:27Z 1240.24 2014-05-30T07:53:28Z 1239.76 2014-05-30T07:53:29Z 1239.76 2014-05-30T07:53:30Z 1239.28 2014-05-30T07:53:31Z 1238.32 2014-05-30T07:53:42Z 1238.8 2014-05-30T07:53:43Z 1238.32 2014-05-30T07:53:44Z 1238.8 2014-05-30T07:53:45Z 1238.8 2014-05-30T07:53:46Z 1238.32 2014-05-30T07:53:49Z 1238.32 2014-05-30T07:53:51Z 1238.32 2014-05-30T07:53:52Z 1237.83 2014-05-30T07:53:53Z 1237.83 2014-05-30T07:53:54Z 1238.32 2014-05-30T07:53:55Z 1238.32 2014-05-30T07:53:56Z 1238.32 2014-05-30T07:53:57Z 1238.32 2014-05-30T07:53:58Z 1238.8 2014-05-30T07:53:59Z 1238.32 2014-05-30T07:54:00Z 1237.83 2014-05-30T07:54:01Z 1238.32 2014-05-30T07:54:02Z 1237.83 2014-05-30T07:54:03Z 1238.32 2014-05-30T07:54:06Z 1238.32 2014-05-30T07:54:07Z 1238.8 2014-05-30T07:54:08Z 1238.8 2014-05-30T07:54:12Z 1238.8 2014-05-30T07:54:25Z 1239.28 2014-05-30T07:56:10Z 1239.28 2014-05-30T07:56:11Z 1239.28 2014-05-30T07:56:12Z 1239.28 2014-05-30T07:56:14Z 1239.28 2014-05-30T07:56:15Z 1239.28 2014-05-30T07:56:16Z 1239.76 2014-05-30T07:56:22Z 1240.24 2014-05-30T07:56:23Z 1241.2 2014-05-30T07:56:29Z 1240.72 2014-05-30T07:56:30Z 1241.68 2014-05-30T07:56:31Z 1241.68 2014-05-30T07:56:32Z 1242.16 2014-05-30T07:56:33Z 1245.04 2014-05-30T07:56:44Z 1246.01 2014-05-30T07:56:48Z 1246.01 2014-05-30T07:56:49Z 1248.89 2014-05-30T07:57:00Z 1251.29 2014-05-30T07:57:13Z 1251.77 2014-05-30T07:57:24Z 1251.29 2014-05-30T07:57:37Z 1251.29 2014-05-30T07:57:47Z 1248.41 2014-05-30T07:57:51Z 1247.45 2014-05-30T07:57:52Z 1246.97 2014-05-30T07:57:53Z 1246.97 2014-05-30T07:57:54Z 1246.97 2014-05-30T07:57:55Z 1246.49 2014-05-30T07:57:56Z 1246.49 2014-05-30T07:57:57Z 1246.01 2014-05-30T07:57:58Z 1245.53 2014-05-30T07:57:59Z 1245.04 2014-05-30T07:58:00Z 1248.41 2014-05-30T07:58:08Z 1248.89 2014-05-30T07:58:10Z 1248.41 2014-05-30T07:58:15Z 1248.41 2014-05-30T07:58:16Z 1247.93 2014-05-30T07:58:17Z 1247.93 2014-05-30T07:58:18Z 1247.45 2014-05-30T07:58:19Z 1246.97 2014-05-30T07:58:20Z 1246.49 2014-05-30T07:58:21Z 1246.01 2014-05-30T07:58:22Z 1245.53 2014-05-30T07:58:23Z 1245.53 2014-05-30T07:58:25Z 1245.53 2014-05-30T07:58:26Z 1245.53 2014-05-30T07:58:27Z 1243.6 2014-05-30T07:58:31Z 1243.12 2014-05-30T07:58:32Z 1242.64 2014-05-30T07:58:33Z 1242.64 2014-05-30T07:58:34Z 1242.64 2014-05-30T07:58:35Z 1242.16 2014-05-30T07:58:36Z 1240.24 2014-05-30T07:58:40Z 1239.76 2014-05-30T07:58:52Z 1238.8 2014-05-30T07:59:06Z 1237.83 2014-05-30T07:59:14Z 1237.35 2014-05-30T07:59:27Z 1233.99 2014-05-30T07:59:40Z 1233.03 2014-05-30T07:59:42Z 1232.07 2014-05-30T07:59:43Z 1228.22 2014-05-30T07:59:45Z 1227.74 2014-05-30T07:59:46Z 1226.78 2014-05-30T07:59:47Z 1223.9 2014-05-30T07:59:49Z 1223.42 2014-05-30T07:59:50Z 1223.42 2014-05-30T07:59:56Z 1223.9 2014-05-30T07:59:59Z 1223.9 2014-05-30T08:00:00Z 1225.82 2014-05-30T08:00:11Z 1227.26 2014-05-30T08:00:20Z 1226.78 2014-05-30T08:00:24Z 1225.34 2014-05-30T08:00:28Z 1224.86 2014-05-30T08:00:29Z 1224.38 2014-05-30T08:00:30Z 1222.45 2014-05-30T08:00:32Z 1220.05 2014-05-30T08:00:42Z 1219.57 2014-05-30T08:00:43Z 1219.09 2014-05-30T08:00:57Z 1219.09 2014-05-30T08:01:00Z 1218.13 2014-05-30T08:01:12Z 1217.17 2014-05-30T08:07:05Z 1217.17 2014-05-30T08:07:06Z 1216.69 2014-05-30T08:07:07Z 1216.69 2014-05-30T08:07:08Z 1216.21 2014-05-30T08:07:09Z 1216.21 2014-05-30T08:07:10Z 1216.21 2014-05-30T08:07:11Z 1216.69 2014-05-30T08:07:22Z 1216.69 2014-05-30T08:07:23Z 1216.21 2014-05-30T08:07:24Z 1217.17 2014-05-30T08:07:28Z 1217.65 2014-05-30T08:07:29Z 1218.13 2014-05-30T08:07:30Z 1217.65 2014-05-30T08:07:31Z 1217.65 2014-05-30T08:07:32Z 1217.65 2014-05-30T08:07:33Z 1220.05 2014-05-30T08:07:41Z 1220.05 2014-05-30T08:07:42Z 1221.49 2014-05-30T08:07:49Z 1221.97 2014-05-30T08:07:51Z 1221.97 2014-05-30T08:07:52Z 1224.38 2014-05-30T08:07:59Z 1224.38 2014-05-30T08:08:10Z 1224.38 2014-05-30T08:08:11Z 1222.93 2014-05-30T08:08:23Z 1221.97 2014-05-30T08:08:24Z 1220.53 2014-05-30T08:08:26Z 1220.05 2014-05-30T08:08:27Z 1220.05 2014-05-30T08:08:28Z 1217.65 2014-05-30T08:08:30Z 1213.8 2014-05-30T08:08:33Z 1212.36 2014-05-30T08:08:34Z 1210.44 2014-05-30T08:08:35Z 1209 2014-05-30T08:08:36Z 1208.51 2014-05-30T08:08:37Z 1208.51 2014-05-30T08:08:38Z 1207.55 2014-05-30T08:08:39Z 1207.07 2014-05-30T08:08:40Z 1205.63 2014-05-30T08:08:42Z 1204.67 2014-05-30T08:08:46Z 1203.23 2014-05-30T08:08:48Z 1203.71 2014-05-30T08:08:49Z 1203.23 2014-05-30T08:08:50Z 1203.71 2014-05-30T08:08:51Z 1203.23 2014-05-30T08:08:52Z 1203.71 2014-05-30T08:08:53Z 1203.71 2014-05-30T08:08:54Z 1203.71 2014-05-30T08:08:55Z 1202.27 2014-05-30T08:08:59Z 1202.27 2014-05-30T08:09:00Z 1202.75 2014-05-30T08:09:01Z 1202.75 2014-05-30T08:09:02Z 1202.75 2014-05-30T08:09:03Z 1202.75 2014-05-30T08:09:04Z 1203.71 2014-05-30T08:09:14Z 1203.71 2014-05-30T08:09:15Z 1203.71 2014-05-30T08:09:16Z 1203.23 2014-05-30T08:09:29Z 1203.23 2014-05-30T08:09:31Z 1202.75 2014-05-30T08:09:32Z 1201.79 2014-05-30T08:09:35Z 1201.79 2014-05-30T08:09:36Z 1201.3 2014-05-30T08:09:41Z 1200.82 2014-05-30T08:09:42Z 1199.86 2014-05-30T08:09:43Z 1199.38 2014-05-30T08:09:44Z 1198.9 2014-05-30T08:09:45Z 1198.9 2014-05-30T08:09:48Z 1198.42 2014-05-30T08:09:49Z 1198.42 2014-05-30T08:09:50Z 1197.94 2014-05-30T08:09:51Z 1196.98 2014-05-30T08:09:52Z 1196.02 2014-05-30T08:09:53Z 1195.54 2014-05-30T08:09:54Z 1192.65 2014-05-30T08:10:01Z 1191.69 2014-05-30T08:10:02Z 1191.21 2014-05-30T08:10:03Z 1190.73 2014-05-30T08:10:04Z 1189.77 2014-05-30T08:10:05Z 1189.29 2014-05-30T08:10:06Z 1187.37 2014-05-30T08:10:07Z 1185.92 2014-05-30T08:10:08Z 1185.92 2014-05-30T08:10:09Z 1185.92 2014-05-30T08:10:10Z 1185.92 2014-05-30T08:10:12Z 1185.44 2014-05-30T08:10:13Z 1184.48 2014-05-30T08:10:21Z 1184 2014-05-30T08:10:27Z 1183.52 2014-05-30T08:10:28Z 1183.04 2014-05-30T08:10:29Z 1181.6 2014-05-30T08:10:30Z 1177.75 2014-05-30T08:10:34Z 1176.79 2014-05-30T08:10:37Z 1172.95 2014-05-30T08:10:42Z 1168.14 2014-05-30T08:10:45Z 1165.26 2014-05-30T08:10:48Z 1159.97 2014-05-30T08:10:51Z 1158.53 2014-05-30T08:10:56Z 1159.97 2014-05-30T08:10:59Z 1160.45 2014-05-30T08:11:08Z 1159.97 2014-05-30T08:11:10Z 1157.56 2014-05-30T08:11:13Z 1157.08 2014-05-30T08:11:15Z 1153.72 2014-05-30T08:11:21Z 1153.24 2014-05-30T08:11:22Z 1150.84 2014-05-30T08:11:29Z 1149.87 2014-05-30T08:11:30Z 1147.47 2014-05-30T08:11:32Z 1145.07 2014-05-30T08:11:36Z 1142.18 2014-05-30T08:11:40Z 1141.7 2014-05-30T08:11:41Z 1139.3 2014-05-30T08:11:43Z 1134.01 2014-05-30T08:11:47Z 1133.05 2014-05-30T08:11:48Z 1132.57 2014-05-30T08:11:49Z 1131.13 2014-05-30T08:11:50Z 1129.69 2014-05-30T08:11:51Z 1126.32 2014-05-30T08:11:54Z 1125.84 2014-05-30T08:11:55Z 1125.36 2014-05-30T08:11:56Z 1125.36 2014-05-30T08:11:57Z 1123.44 2014-05-30T08:11:59Z 1122.96 2014-05-30T08:12:00Z 1122.48 2014-05-30T08:12:01Z 1122 2014-05-30T08:12:02Z 1120.55 2014-05-30T08:12:03Z 1118.15 2014-05-30T08:12:04Z 1117.67 2014-05-30T08:12:05Z 1116.23 2014-05-30T08:12:06Z 1114.79 2014-05-30T08:12:07Z 1110.94 2014-05-30T08:12:09Z 1109.5 2014-05-30T08:12:10Z 1108.54 2014-05-30T08:12:11Z 1107.1 2014-05-30T08:12:12Z 1106.13 2014-05-30T08:12:13Z 1104.69 2014-05-30T08:12:14Z 1103.25 2014-05-30T08:12:15Z 1102.77 2014-05-30T08:12:16Z 1100.85 2014-05-30T08:12:17Z 1098.44 2014-05-30T08:12:18Z 1096.04 2014-05-30T08:12:19Z 1094.12 2014-05-30T08:12:20Z 1093.64 2014-05-30T08:12:21Z 1091.71 2014-05-30T08:12:22Z 1090.27 2014-05-30T08:12:23Z 1088.35 2014-05-30T08:12:24Z 1085.95 2014-05-30T08:12:25Z 1084.02 2014-05-30T08:12:26Z 1083.54 2014-05-30T08:12:35Z 1083.54 2014-05-30T08:13:01Z 1083.54 2014-05-30T08:13:02Z 1084.02 2014-05-30T08:13:14Z 1083.54 2014-05-30T08:14:40Z 1083.54 2014-05-30T08:14:41Z 1084.02 2014-05-30T08:14:42Z 1083.54 2014-05-30T08:14:43Z 1083.54 2014-05-30T08:14:44Z 1083.06 2014-05-30T08:14:45Z 1083.06 2014-05-30T08:14:46Z 1082.58 2014-05-30T08:14:47Z 1082.1 2014-05-30T08:14:48Z 1081.62 2014-05-30T08:14:49Z 1080.66 2014-05-30T08:14:50Z 1080.18 2014-05-30T08:14:51Z 1079.7 2014-05-30T08:14:53Z 1079.22 2014-05-30T08:14:58Z 1079.7 2014-05-30T08:14:59Z 1079.7 2014-05-30T08:15:03Z 1079.7 2014-05-30T08:15:04Z 1080.18 2014-05-30T08:15:05Z 1081.14 2014-05-30T08:15:17Z 1081.14 2014-05-30T08:15:19Z 1081.62 2014-05-30T08:15:20Z 1082.58 2014-05-30T08:15:32Z 1084.99 2014-05-30T08:15:45Z 1086.91 2014-05-30T08:15:59Z 1088.35 2014-05-30T08:16:16Z 1088.35 2014-05-30T08:16:32Z 1087.39 2014-05-30T08:16:44Z 1087.39 2014-05-30T08:16:49Z 1087.39 2014-05-30T08:16:50Z 1089.31 2014-05-30T08:17:00Z 1090.75 2014-05-30T08:17:17Z 1091.23 2014-05-30T08:17:28Z 1091.23 2014-05-30T08:17:29Z 1090.27 2014-05-30T08:17:32Z 1091.23 2014-05-30T08:17:45Z 1090.75 2014-05-30T08:17:58Z 1089.79 2014-05-30T08:18:00Z 1089.31 2014-05-30T08:18:07Z 1091.23 2014-05-30T08:18:24Z 1094.12 2014-05-30T08:18:39Z 1094.6 2014-05-30T08:18:55Z 1096.52 2014-05-30T08:19:09Z 1099.89 2014-05-30T08:19:23Z 1103.25 2014-05-30T08:19:38Z 1106.13 2014-05-30T08:19:51Z 1108.54 2014-05-30T08:20:05Z 1108.54 2014-05-30T08:20:06Z 1109.02 2014-05-30T08:20:14Z 1109.02 2014-05-30T08:20:15Z 1110.46 2014-05-30T08:20:30Z 1112.38 2014-05-30T08:20:45Z 1113.82 2014-05-30T08:20:58Z 1115.27 2014-05-30T08:21:12Z 1114.79 2014-05-30T08:21:24Z 1113.82 2014-05-30T08:21:34Z 1113.82 2014-05-30T08:21:35Z 1113.34 2014-05-30T08:21:37Z 1113.82 2014-05-30T08:21:38Z 1113.34 2014-05-30T08:21:39Z 1112.86 2014-05-30T08:21:47Z 1112.38 2014-05-30T08:21:48Z 1112.38 2014-05-30T08:21:49Z 1112.38 2014-05-30T08:21:50Z 1112.38 2014-05-30T08:21:51Z 1111.9 2014-05-30T08:22:03Z 1112.38 2014-05-30T08:22:24Z 1112.38 2014-05-30T08:24:21Z 1109.5 2014-05-30T08:24:26Z 1115.27 2014-05-30T08:45:15Z 1112.86 2014-05-30T08:45:17Z 1114.31 2014-05-30T08:45:20Z 1111.9 2014-05-30T08:45:24Z 1112.86 2014-05-30T08:46:00Z 1112.86 2014-05-30T08:46:03Z 1113.34 2014-05-30T08:46:07Z 1113.34 2014-05-30T08:46:16Z 1114.31 2014-05-30T08:46:24Z 1115.27 2014-05-30T08:46:31Z 1119.11 2014-05-30T08:46:33Z 1115.75 2014-05-30T08:46:34Z 1114.79 2014-05-30T08:46:36Z 1107.58 2014-05-30T08:46:43Z 1116.23 2014-05-30T08:46:44Z 1116.23 2014-05-30T08:46:50Z 1116.71 2014-05-30T08:46:53Z 1116.71 2014-05-30T08:46:54Z 1116.23 2014-05-30T08:46:55Z 1115.75 2014-05-30T08:46:56Z 1116.23 2014-05-30T08:46:57Z 1115.75 2014-05-30T08:46:58Z 1115.27 2014-05-30T08:46:59Z 1111.9 2014-05-30T08:47:11Z 1110.94 2014-05-30T08:47:16Z 1108.54 2014-05-30T08:47:28Z 1108.54 2014-05-30T08:47:29Z 1108.06 2014-05-30T08:47:30Z 1107.58 2014-05-30T08:47:31Z 1108.06 2014-05-30T08:47:32Z 1106.61 2014-05-30T08:47:33Z 1103.73 2014-05-30T08:47:40Z 1102.77 2014-05-30T08:47:44Z 1102.29 2014-05-30T08:47:46Z 1101.81 2014-05-30T08:47:48Z 1102.29 2014-05-30T08:47:49Z 1102.29 2014-05-30T08:47:50Z 1102.29 2014-05-30T08:47:51Z 1102.29 2014-05-30T08:47:52Z 1102.29 2014-05-30T08:47:53Z 1102.77 2014-05-30T08:48:04Z 1101.81 2014-05-30T08:48:16Z 1101.33 2014-05-30T08:48:22Z 1100.85 2014-05-30T08:48:23Z 1100.37 2014-05-30T08:48:24Z 1099.89 2014-05-30T08:48:31Z 1099.89 2014-05-30T08:48:32Z 1099.89 2014-05-30T08:48:33Z 1099.4 2014-05-30T08:48:34Z 1099.89 2014-05-30T08:48:35Z 1099.89 2014-05-30T08:48:36Z 1097.96 2014-05-30T08:48:41Z 1098.44 2014-05-30T08:48:50Z 1094.12 2014-05-30T08:48:56Z 1098.92 2014-05-30T08:48:57Z 1097 2014-05-30T08:55:50Z 1097 2014-05-30T08:55:51Z 1096.52 2014-05-30T08:56:01Z 1096.52 2014-05-30T08:56:02Z 1097 2014-05-30T08:56:03Z 1097.48 2014-05-30T08:56:07Z 1097.96 2014-05-30T08:56:11Z 1097.48 2014-05-30T08:56:12Z 1098.44 2014-05-30T08:56:13Z 1097.96 2014-05-30T08:56:14Z 1097.48 2014-05-30T08:56:15Z 1097.48 2014-05-30T08:56:16Z 1097.96 2014-05-30T08:56:26Z 1097.48 2014-05-30T08:58:05Z 1097.96 2014-05-30T08:59:56Z 1097.48 2014-05-30T08:59:57Z 1097.48 2014-05-30T08:59:58Z 1097.96 2014-05-30T09:00:00Z 1097.48 2014-05-30T09:00:01Z 1097.96 2014-05-30T09:00:02Z 1098.44 2014-05-30T09:00:03Z 1098.44 2014-05-30T09:00:04Z 1097 2014-05-30T09:00:13Z 1097 2014-05-30T09:00:14Z 1096.52 2014-05-30T09:00:15Z 1097.48 2014-05-30T09:00:26Z 1096.52 2014-05-30T09:00:39Z 1096.52 2014-05-30T09:00:40Z 1097 2014-05-30T09:00:41Z 1097 2014-05-30T09:00:42Z 1097 2014-05-30T09:00:43Z 1097 2014-05-30T09:00:44Z 1097 2014-05-30T09:00:45Z 1097.48 2014-05-30T09:00:46Z 1097 2014-05-30T09:00:47Z 1097 2014-05-30T09:00:49Z 1097 2014-05-30T09:00:52Z 1097.48 2014-05-30T09:00:53Z 1097 2014-05-30T09:00:54Z 1097 2014-05-30T09:00:55Z 1097 2014-05-30T09:00:56Z 1097.48 2014-05-30T09:00:57Z 1097 2014-05-30T09:00:58Z 1097.96 2014-05-30T09:00:59Z 1097.96 2014-05-30T09:01:00Z 1097.48 2014-05-30T09:01:01Z 1098.44 2014-05-30T09:01:06Z 1097.96 2014-05-30T09:01:07Z 1098.44 2014-05-30T09:01:08Z 1098.44 2014-05-30T09:01:09Z 1098.44 2014-05-30T09:01:10Z 1098.92 2014-05-30T09:01:11Z 1098.92 2014-05-30T09:01:12Z 1098.44 2014-05-30T09:01:13Z 1098.92 2014-05-30T09:01:14Z 1099.4 2014-05-30T09:01:15Z 1098.92 2014-05-30T09:01:16Z 1100.85 2014-05-30T09:01:28Z 1101.33 2014-05-30T09:01:29Z 1101.81 2014-05-30T09:01:30Z 1101.81 2014-05-30T09:01:31Z 1101.81 2014-05-30T09:01:32Z 1102.77 2014-05-30T09:01:46Z 1106.13 2014-05-30T09:01:58Z 1107.58 2014-05-30T09:02:11Z 1109.98 2014-05-30T09:02:23Z 1111.9 2014-05-30T09:02:35Z 1114.31 2014-05-30T09:02:48Z 1114.31 2014-05-30T09:02:59Z 1114.31 2014-05-30T09:03:07Z 1114.79 2014-05-30T09:03:08Z 1114.79 2014-05-30T09:03:09Z 1115.27 2014-05-30T09:03:10Z 1115.27 2014-05-30T09:03:11Z 1115.27 2014-05-30T09:03:12Z 1115.27 2014-05-30T09:03:13Z 1114.31 2014-05-30T09:03:26Z 1113.34 2014-05-30T09:03:39Z 1111.9 2014-05-30T09:03:50Z 1110.94 2014-05-30T09:03:56Z 1110.94 2014-05-30T09:04:00Z 1110.46 2014-05-30T09:04:01Z 1109.98 2014-05-30T09:04:07Z 1109.98 2014-05-30T09:04:15Z 1109.5 2014-05-30T09:04:16Z 1109.5 2014-05-30T09:04:17Z 1108.54 2014-05-30T09:04:18Z 1108.54 2014-05-30T09:04:19Z 1108.54 2014-05-30T09:04:20Z 1108.54 2014-05-30T09:04:21Z 1108.06 2014-05-30T09:04:22Z 1108.06 2014-05-30T09:04:23Z 1108.54 2014-05-30T09:04:24Z 1108.54 2014-05-30T09:04:25Z 1108.54 2014-05-30T09:04:26Z 1108.06 2014-05-30T09:04:38Z 1108.54 2014-05-30T09:04:49Z 1108.06 2014-05-30T09:05:03Z 1107.1 2014-05-30T09:05:16Z 1103.73 2014-05-30T09:05:28Z 1103.73 2014-05-30T09:05:29Z 1103.25 2014-05-30T09:05:30Z 1102.77 2014-05-30T09:05:31Z 1102.77 2014-05-30T09:05:32Z 1103.25 2014-05-30T09:05:33Z 1102.77 2014-05-30T09:05:34Z 1101.81 2014-05-30T09:05:35Z 1101.33 2014-05-30T09:05:36Z 1101.33 2014-05-30T09:05:37Z 1097.96 2014-05-30T09:05:45Z 1096.04 2014-05-30T09:05:53Z 1093.64 2014-05-30T09:06:01Z 1090.75 2014-05-30T09:06:14Z 1089.31 2014-05-30T09:06:17Z 1087.87 2014-05-30T09:06:29Z 1086.43 2014-05-30T09:06:34Z 1083.06 2014-05-30T09:06:49Z 1079.22 2014-05-30T09:06:59Z 1079.22 2014-05-30T09:07:00Z 1079.22 2014-05-30T09:07:06Z 1077.78 2014-05-30T09:07:14Z 1077.29 2014-05-30T09:07:15Z 1077.29 2014-05-30T09:07:16Z 1077.78 2014-05-30T09:07:17Z 1077.29 2014-05-30T09:07:18Z 1077.29 2014-05-30T09:07:19Z 1077.78 2014-05-30T09:07:20Z 1078.26 2014-05-30T09:07:32Z 1078.26 2014-05-30T09:07:34Z 1078.26 2014-05-30T09:07:35Z 1078.74 2014-05-30T09:07:38Z 1078.74 2014-05-30T09:07:40Z 1079.22 2014-05-30T09:07:41Z 1080.66 2014-05-30T09:07:58Z 1082.58 2014-05-30T09:08:14Z 1084.99 2014-05-30T09:08:32Z 1086.91 2014-05-30T09:08:47Z 1088.35 2014-05-30T09:09:02Z 1090.27 2014-05-30T09:09:18Z 1092.2 2014-05-30T09:09:31Z 1092.2 2014-05-30T09:09:32Z 1091.71 2014-05-30T09:09:33Z 1091.23 2014-05-30T09:09:34Z 1091.23 2014-05-30T09:09:35Z 1090.27 2014-05-30T09:09:36Z 1089.79 2014-05-30T09:09:37Z 1087.39 2014-05-30T09:09:40Z 1086.43 2014-05-30T09:09:41Z 1085.47 2014-05-30T09:09:42Z 1084.99 2014-05-30T09:09:43Z 1084.99 2014-05-30T09:09:44Z 1084.99 2014-05-30T09:09:45Z 1083.54 2014-05-30T09:09:51Z 1083.54 2014-05-30T09:09:52Z 1083.54 2014-05-30T09:09:53Z 1084.02 2014-05-30T09:09:54Z 1084.99 2014-05-30T09:09:55Z 1084.5 2014-05-30T09:09:56Z 1087.39 2014-05-30T09:10:00Z 1088.83 2014-05-30T09:10:05Z 1090.27 2014-05-30T09:10:21Z 1090.27 2014-05-30T09:10:24Z 1089.79 2014-05-30T09:10:25Z 1089.79 2014-05-30T09:10:34Z 1089.79 2014-05-30T09:10:36Z 1089.31 2014-05-30T09:10:39Z 1088.83 2014-05-30T09:10:40Z 1088.83 2014-05-30T09:10:41Z 1088.83 2014-05-30T09:10:55Z 1089.31 2014-05-30T09:10:58Z 1088.83 2014-05-30T09:10:59Z 1088.83 2014-05-30T09:11:00Z 1092.2 2014-05-30T09:11:13Z 1094.12 2014-05-30T09:11:24Z 1094.12 2014-05-30T09:11:43Z 1093.64 2014-05-30T09:11:59Z 1091.71 2014-05-30T09:12:09Z 1090.27 2014-05-30T09:12:17Z 1089.31 2014-05-30T09:12:20Z 1089.31 2014-05-30T09:12:21Z 1089.31 2014-05-30T09:12:23Z 1088.83 2014-05-30T09:12:27Z 1088.83 2014-05-30T09:12:28Z 1088.35 2014-05-30T09:12:36Z 1088.35 2014-05-30T09:12:37Z 1089.31 2014-05-30T09:12:41Z 1089.31 2014-05-30T09:12:42Z 1089.79 2014-05-30T09:12:43Z 1090.75 2014-05-30T09:12:56Z 1091.23 2014-05-30T09:12:58Z 1090.75 2014-05-30T09:12:59Z 1091.23 2014-05-30T09:13:00Z 1090.75 2014-05-30T09:13:05Z 1090.27 2014-05-30T09:13:14Z 1090.27 2014-05-30T09:13:25Z 1090.27 2014-05-30T09:13:26Z 1090.27 2014-05-30T09:13:27Z 1090.27 2014-05-30T09:13:28Z 1090.27 2014-05-30T09:13:29Z 1090.27 2014-05-30T09:13:30Z 1090.27 2014-05-30T09:13:31Z 1088.83 2014-05-30T09:13:35Z 1088.83 2014-05-30T09:13:36Z 1088.83 2014-05-30T09:13:37Z 1088.83 2014-05-30T09:13:38Z 1088.35 2014-05-30T09:13:39Z 1087.39 2014-05-30T09:13:40Z 1087.39 2014-05-30T09:13:41Z 1085.95 2014-05-30T09:13:43Z 1085.47 2014-05-30T09:13:44Z 1084.99 2014-05-30T09:13:45Z 1084.99 2014-05-30T09:13:46Z 1084.99 2014-05-30T09:13:47Z 1084.99 2014-05-30T09:13:54Z 1084.99 2014-05-30T09:13:55Z 1084.99 2014-05-30T09:13:58Z 1084.99 2014-05-30T09:14:00Z 1085.95 2014-05-30T09:14:02Z 1086.91 2014-05-30T09:14:03Z 1086.91 2014-05-30T09:14:04Z 1088.35 2014-05-30T09:14:06Z 1088.83 2014-05-30T09:14:07Z 1089.79 2014-05-30T09:14:08Z 1089.79 2014-05-30T09:14:09Z 1090.27 2014-05-30T09:14:10Z 1091.23 2014-05-30T09:14:11Z 1092.68 2014-05-30T09:14:13Z 1093.64 2014-05-30T09:14:28Z 1094.6 2014-05-30T09:14:43Z 1096.04 2014-05-30T09:14:57Z 1097 2014-05-30T09:15:14Z 1097.96 2014-05-30T09:15:30Z 1099.4 2014-05-30T09:15:45Z 1100.85 2014-05-30T09:16:03Z 1101.81 2014-05-30T09:16:17Z 1101.81 2014-05-30T09:16:18Z 1103.73 2014-05-30T09:16:31Z 1105.65 2014-05-30T09:16:47Z 1107.58 2014-05-30T09:17:00Z 1109.5 2014-05-30T09:17:19Z 1110.94 2014-05-30T09:17:38Z 1112.86 2014-05-30T09:17:56Z 1114.31 2014-05-30T09:18:12Z 1117.19 2014-05-30T09:18:27Z 1117.19 2014-05-30T09:18:30Z 1117.19 2014-05-30T09:18:32Z 1117.19 2014-05-30T09:18:33Z 1117.67 2014-05-30T09:18:34Z 1117.67 2014-05-30T09:18:35Z 1117.67 2014-05-30T09:18:36Z 1117.19 2014-05-30T09:18:37Z 1118.15 2014-05-30T09:18:47Z 1120.55 2014-05-30T09:19:00Z 1120.07 2014-05-30T09:19:03Z 1121.03 2014-05-30T09:19:08Z 1121.52 2014-05-30T09:19:12Z 1123.92 2014-05-30T09:19:19Z 1125.84 2014-05-30T09:19:31Z 1127.28 2014-05-30T09:19:45Z 1129.21 2014-05-30T09:19:58Z 1131.13 2014-05-30T09:20:10Z 1133.05 2014-05-30T09:20:19Z 1134.49 2014-05-30T09:20:30Z 1137.86 2014-05-30T09:20:41Z 1140.74 2014-05-30T09:20:56Z 1143.63 2014-05-30T09:21:08Z 1143.14 2014-05-30T09:21:09Z 1138.82 2014-05-30T09:21:12Z 1143.14 2014-05-30T09:21:13Z 1145.55 2014-05-30T09:21:27Z 1147.47 2014-05-30T09:21:39Z 1148.43 2014-05-30T09:21:51Z 1148.43 2014-05-30T09:22:02Z 1148.43 2014-05-30T09:22:23Z 1147.95 2014-05-30T09:22:26Z 1147.95 2014-05-30T09:22:38Z 1146.03 2014-05-30T09:22:50Z 1143.14 2014-05-30T09:22:57Z 1140.74 2014-05-30T09:23:02Z 1137.86 2014-05-30T09:23:07Z 1134.49 2014-05-30T09:23:10Z 1132.09 2014-05-30T09:23:13Z 1130.65 2014-05-30T09:23:15Z 1129.69 2014-05-30T09:23:16Z 1128.73 2014-05-30T09:23:17Z 1128.24 2014-05-30T09:23:18Z 1127.76 2014-05-30T09:23:19Z 1127.28 2014-05-30T09:23:20Z 1127.28 2014-05-30T09:23:21Z 1126.8 2014-05-30T09:23:22Z 1122.48 2014-05-30T09:23:26Z 1119.59 2014-05-30T09:23:30Z 1119.11 2014-05-30T09:23:31Z 1117.19 2014-05-30T09:23:35Z 1117.19 2014-05-30T09:23:36Z 1117.67 2014-05-30T09:23:38Z 1117.19 2014-05-30T09:23:39Z 1117.19 2014-05-30T09:23:40Z 1117.19 2014-05-30T09:23:41Z 1116.71 2014-05-30T09:23:42Z 1116.71 2014-05-30T09:23:43Z 1117.19 2014-05-30T09:23:44Z 1117.19 2014-05-30T09:23:45Z 1117.19 2014-05-30T09:23:46Z 1119.59 2014-05-30T09:23:58Z 1120.55 2014-05-30T09:24:13Z 1121.52 2014-05-30T09:24:27Z 1121.52 2014-05-30T09:24:28Z 1122.96 2014-05-30T09:24:43Z 1123.44 2014-05-30T09:24:50Z 1123.44 2014-05-30T09:24:51Z 1123.92 2014-05-30T09:24:52Z 1125.36 2014-05-30T09:25:06Z 1125.84 2014-05-30T09:25:16Z 1126.8 2014-05-30T09:25:30Z 1127.28 2014-05-30T09:25:32Z 1127.28 2014-05-30T09:25:47Z 1127.28 2014-05-30T09:25:50Z 1127.76 2014-05-30T09:26:07Z 1130.17 2014-05-30T09:26:24Z 1133.05 2014-05-30T09:26:39Z 1134.97 2014-05-30T09:26:50Z 1135.45 2014-05-30T09:26:52Z 1135.45 2014-05-30T09:26:53Z 1136.9 2014-05-30T09:27:10Z 1138.82 2014-05-30T09:27:23Z 1139.3 2014-05-30T09:27:24Z 1139.3 2014-05-30T09:27:25Z 1142.66 2014-05-30T09:27:38Z 1144.59 2014-05-30T09:27:53Z 1145.55 2014-05-30T09:28:04Z 1146.51 2014-05-30T09:28:14Z 1147.95 2014-05-30T09:28:28Z 1148.43 2014-05-30T09:28:29Z 1147.95 2014-05-30T09:28:31Z 1147.95 2014-05-30T09:28:48Z 1148.91 2014-05-30T09:29:06Z 1148.43 2014-05-30T09:29:08Z 1148.43 2014-05-30T09:29:09Z 1148.43 2014-05-30T09:29:10Z 1148.43 2014-05-30T09:29:11Z 1148.91 2014-05-30T09:29:12Z 1148.43 2014-05-30T09:29:13Z 1148.91 2014-05-30T09:29:14Z 1148.43 2014-05-30T09:29:15Z 1148.91 2014-05-30T09:29:16Z 1148.91 2014-05-30T09:29:17Z 1148.91 2014-05-30T09:29:19Z 1149.39 2014-05-30T09:29:22Z 1149.39 2014-05-30T09:29:23Z 1149.39 2014-05-30T09:29:25Z 1148.91 2014-05-30T09:29:27Z 1148.91 2014-05-30T09:29:28Z 1149.87 2014-05-30T09:29:29Z 1149.87 2014-05-30T09:29:30Z 1149.87 2014-05-30T09:29:31Z 1149.87 2014-05-30T09:29:32Z 1149.39 2014-05-30T09:29:33Z 1149.87 2014-05-30T09:29:34Z 1149.87 2014-05-30T09:29:47Z 1149.39 2014-05-30T09:29:57Z 1150.84 2014-05-30T09:30:06Z 1151.8 2014-05-30T09:30:21Z 1152.76 2014-05-30T09:30:26Z 1152.76 2014-05-30T09:30:33Z 1153.72 2014-05-30T09:30:38Z 1153.72 2014-05-30T09:30:39Z 1153.72 2014-05-30T09:30:40Z 1154.68 2014-05-30T09:30:41Z 1154.68 2014-05-30T09:30:42Z 1154.2 2014-05-30T09:30:43Z 1155.16 2014-05-30T09:30:53Z 1155.16 2014-05-30T09:31:01Z 1155.64 2014-05-30T09:31:02Z 1155.64 2014-05-30T09:31:03Z 1155.64 2014-05-30T09:31:04Z 1155.64 2014-05-30T09:31:05Z 1157.56 2014-05-30T09:31:18Z 1159.01 2014-05-30T09:31:30Z 1161.41 2014-05-30T09:31:45Z 1162.85 2014-05-30T09:31:57Z 1162.85 2014-05-30T09:31:58Z 1163.33 2014-05-30T09:32:04Z 1164.77 2014-05-30T09:32:16Z 1166.7 2014-05-30T09:32:32Z 1168.14 2014-05-30T09:32:45Z 1170.54 2014-05-30T09:32:59Z 1172.47 2014-05-30T09:33:11Z 1174.87 2014-05-30T09:33:27Z 1176.79 2014-05-30T09:33:39Z 1179.67 2014-05-30T09:33:50Z 1181.6 2014-05-30T09:33:56Z 1184.96 2014-05-30T09:34:09Z 1185.92 2014-05-30T09:34:23Z 1187.85 2014-05-30T09:34:37Z 1189.29 2014-05-30T09:34:51Z 1190.73 2014-05-30T09:35:06Z 1191.69 2014-05-30T09:35:18Z 1193.13 2014-05-30T09:35:31Z 1195.54 2014-05-30T09:35:45Z 1198.42 2014-05-30T09:35:58Z 1199.38 2014-05-30T09:36:00Z 1201.79 2014-05-30T09:36:13Z 1203.23 2014-05-30T09:36:25Z 1205.15 2014-05-30T09:36:34Z 1205.15 2014-05-30T09:36:35Z 1207.55 2014-05-30T09:36:46Z 1208.03 2014-05-30T09:36:48Z 1211.4 2014-05-30T09:36:57Z 1209.48 2014-05-30T09:37:05Z 1210.44 2014-05-30T09:37:14Z 1211.4 2014-05-30T09:37:24Z 1210.92 2014-05-30T09:37:35Z 1210.92 2014-05-30T09:37:40Z 1210.92 2014-05-30T09:37:44Z 1210.92 2014-05-30T09:37:48Z 1211.4 2014-05-30T09:37:54Z 1210.44 2014-05-30T09:38:01Z 1209 2014-05-30T09:38:13Z 1209 2014-05-30T09:38:23Z 1209 2014-05-30T09:38:27Z 1210.44 2014-05-30T09:38:32Z 1210.92 2014-05-30T09:38:39Z 1211.4 2014-05-30T09:38:46Z 1211.88 2014-05-30T09:38:53Z 1211.88 2014-05-30T09:38:58Z 1211.4 2014-05-30T09:39:04Z 1211.88 2014-05-30T09:39:08Z 1212.36 2014-05-30T09:39:13Z 1212.84 2014-05-30T09:39:26Z 1211.88 2014-05-30T09:39:32Z 1209.48 2014-05-30T09:39:41Z 1209.48 2014-05-30T09:39:43Z 1209.48 2014-05-30T09:39:48Z 1209.48 2014-05-30T09:39:50Z 1209.48 2014-05-30T09:39:53Z 1209 2014-05-30T09:39:59Z 1209.96 2014-05-30T09:40:07Z 1210.44 2014-05-30T09:40:15Z 1209.96 2014-05-30T09:40:20Z 1209.96 2014-05-30T09:40:23Z 1211.4 2014-05-30T09:40:32Z 1212.84 2014-05-30T09:40:43Z 1212.84 2014-05-30T09:40:45Z 1212.84 2014-05-30T09:40:49Z 1214.28 2014-05-30T09:40:58Z 1214.76 2014-05-30T09:41:03Z 1215.24 2014-05-30T09:41:08Z 1215.24 2014-05-30T09:41:12Z 1216.21 2014-05-30T09:41:18Z 1218.13 2014-05-30T09:41:29Z 1219.57 2014-05-30T09:41:35Z 1215.72 2014-05-30T09:41:48Z 1220.05 2014-05-30T09:41:49Z 1212.36 2014-05-30T09:41:51Z 1220.05 2014-05-30T09:41:52Z 1215.72 2014-05-30T09:42:16Z 1220.05 2014-05-30T09:42:17Z 1215.24 2014-05-30T09:42:56Z 1220.53 2014-05-30T09:42:57Z 1218.61 2014-05-30T09:44:09Z 1219.09 2014-05-30T09:44:14Z 1216.69 2014-05-30T09:44:20Z 1215.24 2014-05-30T09:44:23Z 1212.84 2014-05-30T09:44:33Z 1212.36 2014-05-30T09:44:36Z 1212.36 2014-05-30T09:44:38Z 1210.92 2014-05-30T09:44:41Z 1210.44 2014-05-30T09:44:44Z 1209 2014-05-30T09:44:53Z 1209 2014-05-30T09:44:58Z 1209 2014-05-30T09:45:02Z 1210.44 2014-05-30T09:45:14Z 1212.36 2014-05-30T09:45:25Z 1210.92 2014-05-30T09:45:35Z 1211.4 2014-05-30T09:45:40Z 1210.44 2014-05-30T09:45:52Z 1209.48 2014-05-30T09:45:56Z 1208.51 2014-05-30T09:46:03Z 1208.51 2014-05-30T09:46:04Z 1209 2014-05-30T09:46:16Z 1209 2014-05-30T09:46:27Z 1209 2014-05-30T09:46:38Z 1209.48 2014-05-30T09:46:50Z 1209.96 2014-05-30T09:46:54Z 1209.96 2014-05-30T09:46:59Z 1210.44 2014-05-30T09:47:04Z 1211.4 2014-05-30T09:47:20Z 1213.32 2014-05-30T09:47:32Z 1215.24 2014-05-30T09:47:45Z 1216.69 2014-05-30T09:47:57Z 1218.13 2014-05-30T09:48:05Z 1220.53 2014-05-30T09:48:19Z 1223.42 2014-05-30T09:48:32Z 1225.34 2014-05-30T09:48:42Z 1226.3 2014-05-30T09:48:46Z 1229.18 2014-05-30T09:48:57Z 1232.55 2014-05-30T09:49:11Z 1233.99 2014-05-30T09:49:20Z 1235.91 2014-05-30T09:49:30Z 1237.83 2014-05-30T09:49:41Z 1238.8 2014-05-30T09:49:48Z 1239.28 2014-05-30T09:49:52Z 1239.28 2014-05-30T09:50:05Z 1239.28 2014-05-30T09:50:15Z 1240.24 2014-05-30T09:50:22Z 1240.72 2014-05-30T09:50:33Z 1240.72 2014-05-30T09:50:42Z 1241.68 2014-05-30T09:50:53Z 1241.2 2014-05-30T09:50:57Z 1242.64 2014-05-30T09:51:10Z 1243.12 2014-05-30T09:51:22Z 1243.6 2014-05-30T09:51:31Z 1243.12 2014-05-30T09:51:40Z 1243.6 2014-05-30T09:52:33Z 1244.08 2014-05-30T09:52:37Z 1244.56 2014-05-30T09:52:43Z 1245.04 2014-05-30T09:52:48Z 1245.53 2014-05-30T09:52:53Z 1245.04 2014-05-30T09:52:56Z 1245.04 2014-05-30T09:53:00Z 1245.53 2014-05-30T09:53:02Z 1245.53 2014-05-30T09:53:05Z 1245.53 2014-05-30T09:53:10Z 1245.53 2014-05-30T09:53:14Z 1244.56 2014-05-30T09:53:25Z 1244.08 2014-05-30T09:53:34Z 1244.08 2014-05-30T09:53:38Z 1243.12 2014-05-30T09:53:50Z 1242.64 2014-05-30T09:53:53Z 1242.64 2014-05-30T09:53:56Z 1243.6 2014-05-30T09:54:01Z 1242.16 2014-05-30T09:54:03Z 1241.68 2014-05-30T09:54:13Z 1240.72 2014-05-30T09:54:16Z 1240.24 2014-05-30T09:54:18Z 1238.8 2014-05-30T09:54:21Z 1234.95 2014-05-30T09:54:29Z 1233.99 2014-05-30T09:54:30Z 1233.03 2014-05-30T09:54:33Z 1230.62 2014-05-30T09:54:39Z 1227.74 2014-05-30T09:54:45Z 1225.34 2014-05-30T09:54:49Z 1223.9 2014-05-30T09:54:52Z 1221.49 2014-05-30T09:55:01Z 1221.01 2014-05-30T09:55:05Z 1219.57 2014-05-30T09:55:10Z 1219.09 2014-05-30T09:55:12Z 1216.69 2014-05-30T09:55:24Z 1217.65 2014-05-30T09:55:26Z 1217.65 2014-05-30T09:55:30Z 1208.51 2014-05-30T09:55:43Z 1218.61 2014-05-30T09:55:44Z 1219.57 2014-05-30T09:55:46Z 1221.01 2014-05-30T09:55:59Z 1219.09 2014-05-30T09:56:05Z 1218.61 2014-05-30T09:56:17Z 1218.13 2014-05-30T09:56:31Z 1216.21 2014-05-30T09:56:46Z 1213.32 2014-05-30T09:56:53Z 1210.44 2014-05-30T09:57:03Z 1206.11 2014-05-30T09:57:16Z 1206.59 2014-05-30T09:57:35Z 1207.55 2014-05-30T09:57:43Z 1207.07 2014-05-30T09:57:58Z 1207.07 2014-05-30T09:58:01Z 1207.07 2014-05-30T09:58:11Z 1207.07 2014-05-30T09:58:15Z 1206.59 2014-05-30T09:58:25Z 1206.11 2014-05-30T09:58:32Z 1208.51 2014-05-30T09:58:35Z 1207.55 2014-05-30T09:58:37Z 1208.03 2014-05-30T09:58:41Z 1207.55 2014-05-30T09:58:52Z 1206.59 2014-05-30T09:58:54Z 1207.55 2014-05-30T09:58:58Z 1208.03 2014-05-30T09:59:15Z 1207.07 2014-05-30T09:59:25Z 1205.63 2014-05-30T09:59:34Z 1206.59 2014-05-30T09:59:42Z 1206.59 2014-05-30T09:59:54Z 1207.07 2014-05-30T09:59:57Z 1206.59 2014-05-30T10:00:12Z 1207.07 2014-05-30T10:00:27Z 1207.07 2014-05-30T10:00:56Z 1207.07 2014-05-30T10:01:02Z 1205.63 2014-05-30T10:01:11Z 1205.15 2014-05-30T10:01:15Z 1205.15 2014-05-30T10:01:26Z 1204.67 2014-05-30T10:01:34Z 1204.19 2014-05-30T10:01:42Z 1202.75 2014-05-30T10:01:54Z 1201.79 2014-05-30T10:02:04Z 1202.27 2014-05-30T10:02:17Z 1200.34 2014-05-30T10:02:30Z 1198.42 2014-05-30T10:02:35Z 1199.38 2014-05-30T10:02:44Z 1197.46 2014-05-30T10:02:52Z 1198.42 2014-05-30T10:02:57Z 1199.38 2014-05-30T10:03:02Z 1199.86 2014-05-30T10:03:17Z 1200.82 2014-05-30T10:03:26Z 1201.3 2014-05-30T10:03:32Z 1203.23 2014-05-30T10:03:40Z 1201.79 2014-05-30T10:03:44Z 1199.38 2014-05-30T10:03:53Z 1199.86 2014-05-30T10:04:01Z 1197.46 2014-05-30T10:04:05Z 1195.54 2014-05-30T10:04:12Z 1194.09 2014-05-30T10:04:25Z 1194.58 2014-05-30T10:04:45Z 1193.13 2014-05-30T10:05:04Z 1193.13 2014-05-30T10:05:12Z 1189.77 2014-05-30T10:05:17Z 1188.81 2014-05-30T10:05:18Z 1186.4 2014-05-30T10:05:21Z 1182.56 2014-05-30T10:05:25Z 1181.6 2014-05-30T10:05:27Z 1182.56 2014-05-30T10:05:36Z 1182.56 2014-05-30T10:05:37Z 1186.4 2014-05-30T10:05:48Z 1187.85 2014-05-30T10:05:52Z 1188.81 2014-05-30T10:05:55Z 1190.73 2014-05-30T10:06:09Z 1190.73 2014-05-30T10:06:12Z 1191.21 2014-05-30T10:06:26Z 1192.17 2014-05-30T10:06:40Z 1189.29 2014-05-30T10:06:50Z 1187.37 2014-05-30T10:06:58Z 1185.92 2014-05-30T10:07:00Z 1182.08 2014-05-30T10:07:07Z 1181.12 2014-05-30T10:07:16Z 1181.12 2014-05-30T10:07:24Z 1181.12 2014-05-30T10:07:26Z 1180.64 2014-05-30T10:07:30Z 1180.16 2014-05-30T10:07:42Z 1179.19 2014-05-30T10:07:48Z 1178.23 2014-05-30T10:07:51Z 1177.75 2014-05-30T10:08:02Z 1176.79 2014-05-30T10:08:10Z 1178.71 2014-05-30T10:08:27Z 1182.08 2014-05-30T10:08:37Z 1184.96 2014-05-30T10:08:45Z 1184.48 2014-05-30T10:08:47Z 1186.4 2014-05-30T10:08:57Z 1187.37 2014-05-30T10:09:01Z 1188.81 2014-05-30T10:09:13Z 1191.69 2014-05-30T10:09:27Z 1192.17 2014-05-30T10:09:29Z 1192.65 2014-05-30T10:09:44Z 1192.65 2014-05-30T10:09:55Z 1192.17 2014-05-30T10:10:07Z 1192.65 2014-05-30T10:10:39Z 1192.65 2014-05-30T10:10:45Z 1194.09 2014-05-30T10:11:00Z 1195.06 2014-05-30T10:11:03Z 1197.94 2014-05-30T10:11:15Z 1199.38 2014-05-30T10:11:26Z 1200.34 2014-05-30T10:11:33Z 1200.82 2014-05-30T10:11:38Z 1201.79 2014-05-30T10:11:47Z 1201.3 2014-05-30T10:12:02Z 1200.34 2014-05-30T10:12:14Z 1198.9 2014-05-30T10:12:24Z 1198.42 2014-05-30T10:12:25Z 1196.98 2014-05-30T10:12:28Z 1194.09 2014-05-30T10:12:31Z 1190.73 2014-05-30T10:12:36Z 1187.37 2014-05-30T10:12:40Z 1184.96 2014-05-30T10:12:43Z 1182.56 2014-05-30T10:12:48Z 1181.6 2014-05-30T10:12:53Z 1181.12 2014-05-30T10:12:58Z 1180.16 2014-05-30T10:13:03Z 1178.71 2014-05-30T10:13:06Z 1178.71 2014-05-30T10:13:18Z 1178.23 2014-05-30T10:13:28Z 1177.75 2014-05-30T10:13:41Z 1176.79 2014-05-30T10:13:52Z 1177.27 2014-05-30T10:14:03Z 1179.67 2014-05-30T10:14:15Z 1180.64 2014-05-30T10:14:26Z 1178.23 2014-05-30T10:14:36Z 1177.75 2014-05-30T10:14:38Z 1178.23 2014-05-30T10:14:40Z 1177.75 2014-05-30T10:14:46Z 1179.19 2014-05-30T10:14:51Z 1180.64 2014-05-30T10:14:56Z 1183.52 2014-05-30T10:15:07Z 1185.44 2014-05-30T10:15:14Z 1187.37 2014-05-30T10:15:25Z 1188.33 2014-05-30T10:15:39Z 1187.85 2014-05-30T10:15:50Z 1187.85 2014-05-30T10:16:05Z 1183.52 2014-05-30T10:16:11Z 1180.16 2014-05-30T10:16:14Z 1176.79 2014-05-30T10:16:18Z 1175.83 2014-05-30T10:16:19Z 1173.91 2014-05-30T10:16:22Z 1172.95 2014-05-30T10:16:26Z 1171.98 2014-05-30T10:16:29Z 1170.06 2014-05-30T10:16:33Z 1169.1 2014-05-30T10:16:34Z 1165.26 2014-05-30T10:16:40Z 1162.37 2014-05-30T10:16:43Z 1159.01 2014-05-30T10:16:46Z 1156.12 2014-05-30T10:16:49Z 1152.28 2014-05-30T10:16:52Z 1146.51 2014-05-30T10:16:56Z 1142.66 2014-05-30T10:17:03Z 1142.66 2014-05-30T10:17:04Z 1145.55 2014-05-30T10:17:17Z 1146.51 2014-05-30T10:17:20Z 1147.95 2014-05-30T10:17:26Z 1150.35 2014-05-30T10:17:40Z 1152.28 2014-05-30T10:17:52Z 1153.72 2014-05-30T10:18:07Z 1154.68 2014-05-30T10:18:20Z 1154.2 2014-05-30T10:18:33Z 1157.08 2014-05-30T10:18:43Z 1159.01 2014-05-30T10:18:55Z 1159.01 2014-05-30T10:19:05Z 1159.01 2014-05-30T10:19:07Z 1158.53 2014-05-30T10:19:09Z 1158.53 2014-05-30T10:19:20Z 1155.64 2014-05-30T10:19:23Z 1156.6 2014-05-30T10:29:26Z 1157.56 2014-05-30T10:29:27Z 1156.6 2014-05-30T10:29:28Z 1158.05 2014-05-30T10:29:31Z 1156.6 2014-05-30T10:29:33Z 1155.16 2014-05-30T10:29:42Z 1165.26 2014-05-30T10:30:23Z 1163.33 2014-05-30T10:30:24Z 1159.97 2014-05-30T10:30:25Z 1157.56 2014-05-30T10:30:27Z 1156.6 2014-05-30T10:30:31Z 1152.76 2014-05-30T10:31:08Z 1149.87 2014-05-30T10:31:09Z 1160.93 2014-05-30T10:31:10Z 1158.53 2014-05-30T10:31:11Z 1150.35 2014-05-30T10:31:18Z 1153.72 2014-05-30T10:31:19Z 1160.45 2014-05-30T10:31:20Z 1157.08 2014-05-30T10:31:24Z 1158.53 2014-05-30T10:32:00Z 1158.53 2014-05-30T10:32:03Z 1151.8 2014-05-30T10:32:08Z 1157.56 2014-05-30T10:32:09Z 1159.01 2014-05-30T10:32:11Z 1159.01 2014-05-30T10:32:17Z 1159.49 2014-05-30T10:32:29Z 1160.45 2014-05-30T10:32:45Z 1161.89 2014-05-30T10:32:56Z 1163.33 2014-05-30T10:33:02Z 1165.26 2014-05-30T10:33:12Z 1167.18 2014-05-30T10:33:23Z 1168.62 2014-05-30T10:33:29Z 1170.06 2014-05-30T10:33:39Z 1172.47 2014-05-30T10:33:53Z 1174.39 2014-05-30T10:34:06Z 1174.39 2014-05-30T10:34:07Z 1176.79 2014-05-30T10:34:20Z 1178.71 2014-05-30T10:34:35Z 1180.16 2014-05-30T10:34:47Z 1180.16 2014-05-30T10:34:51Z 1185.44 2014-05-30T10:35:03Z 1180.64 2014-05-30T10:35:04Z 1185.44 2014-05-30T10:35:08Z 1181.12 2014-05-30T10:35:10Z 1181.12 2014-05-30T10:35:11Z 1182.56 2014-05-30T10:35:12Z 1181.6 2014-05-30T10:35:15Z 1181.6 2014-05-30T10:35:21Z 1182.56 2014-05-30T10:35:25Z 1181.6 2014-05-30T10:35:32Z 1181.12 2014-05-30T10:35:40Z 1181.6 2014-05-30T10:35:44Z 1183.52 2014-05-30T10:35:57Z 1184.96 2014-05-30T10:36:06Z 1186.4 2014-05-30T10:36:12Z 1188.33 2014-05-30T10:36:19Z 1189.77 2014-05-30T10:36:30Z 1192.65 2014-05-30T10:36:41Z 1194.58 2014-05-30T10:36:52Z 1197.46 2014-05-30T10:37:01Z 1200.34 2014-05-30T10:37:13Z 1203.23 2014-05-30T10:37:28Z 1206.59 2014-05-30T10:37:40Z 1208.03 2014-05-30T10:37:47Z 1211.4 2014-05-30T10:38:01Z 1214.76 2014-05-30T10:38:15Z 1217.65 2014-05-30T10:38:31Z 1220.05 2014-05-30T10:38:48Z 1223.42 2014-05-30T10:39:00Z 1226.78 2014-05-30T10:39:11Z 1229.18 2014-05-30T10:39:24Z 1231.59 2014-05-30T10:39:37Z 1233.99 2014-05-30T10:39:50Z 1235.43 2014-05-30T10:40:00Z 1234.95 2014-05-30T10:40:04Z 1233.99 2014-05-30T10:40:09Z 1233.99 2014-05-30T10:40:14Z 1231.11 2014-05-30T10:40:17Z 1233.99 2014-05-30T10:40:18Z 1226.78 2014-05-30T10:40:19Z 1235.91 2014-05-30T10:40:20Z 1229.18 2014-05-30T10:40:21Z 1234.95 2014-05-30T10:40:22Z 1230.62 2014-05-30T10:40:29Z 1236.39 2014-05-30T10:40:30Z 1235.91 2014-05-30T10:41:20Z 1239.28 2014-05-30T10:41:30Z 1239.28 2014-05-30T10:41:31Z 1241.2 2014-05-30T10:41:35Z 1241.68 2014-05-30T10:41:36Z 1242.64 2014-05-30T10:41:42Z 1245.04 2014-05-30T10:41:50Z 1245.53 2014-05-30T10:41:54Z 1247.45 2014-05-30T10:42:00Z 1248.89 2014-05-30T10:42:13Z 1249.85 2014-05-30T10:42:16Z 1249.85 2014-05-30T10:42:22Z 1250.81 2014-05-30T10:42:25Z 1252.74 2014-05-30T10:42:38Z 1253.22 2014-05-30T10:42:40Z 1254.18 2014-05-30T10:42:44Z 1254.66 2014-05-30T10:42:48Z 1257.54 2014-05-30T10:43:00Z 1259.94 2014-05-30T10:43:09Z 1260.43 2014-05-30T10:43:14Z 1263.31 2014-05-30T10:43:28Z 1266.67 2014-05-30T10:43:40Z 1269.08 2014-05-30T10:43:54Z 1269.08 2014-05-30T10:43:56Z 1269.56 2014-05-30T10:44:06Z 1269.08 2014-05-30T10:44:22Z 1265.23 2014-05-30T10:44:31Z 1270.52 2014-05-30T10:44:32Z 1268.12 2014-05-30T10:44:39Z 1269.56 2014-05-30T10:44:40Z 1272.92 2014-05-30T10:44:54Z 1271 2014-05-30T10:44:55Z 1267.64 2014-05-30T10:45:39Z 1271 2014-05-30T10:45:41Z 1270.04 2014-05-30T10:45:42Z 1263.31 2014-05-30T10:45:44Z 1266.67 2014-05-30T10:45:45Z 1271 2014-05-30T10:45:47Z 1268.12 2014-05-30T10:46:23Z 1270.04 2014-05-30T10:46:26Z 1274.36 2014-05-30T10:46:28Z 1267.64 2014-05-30T10:46:29Z 1263.79 2014-05-30T10:46:32Z 1268.12 2014-05-30T10:46:33Z 1273.4 2014-05-30T10:46:35Z 1271 2014-05-30T10:46:36Z 1266.19 2014-05-30T10:46:40Z 1269.56 2014-05-30T10:46:42Z 1269.08 2014-05-30T10:47:06Z 1267.64 2014-05-30T10:47:18Z 1267.16 2014-05-30T10:47:31Z 1270.52 2014-05-30T10:47:43Z 1273.88 2014-05-30T10:47:57Z 1276.29 2014-05-30T10:48:10Z 1278.21 2014-05-30T10:48:20Z 1279.17 2014-05-30T10:48:27Z 1282.06 2014-05-30T10:48:41Z 1283.98 2014-05-30T10:48:46Z 1285.42 2014-05-30T10:48:54Z 1287.34 2014-05-30T10:48:58Z 1289.75 2014-05-30T10:49:10Z 1290.71 2014-05-30T10:49:23Z 1292.15 2014-05-30T10:49:34Z 1294.07 2014-05-30T10:49:47Z 1295.51 2014-05-30T10:50:00Z 1296.96 2014-05-30T10:50:12Z 1298.4 2014-05-30T10:50:24Z 1299.36 2014-05-30T10:50:36Z 1301.28 2014-05-30T10:50:50Z 1305.13 2014-05-30T10:51:03Z 1307.53 2014-05-30T10:51:17Z 1310.9 2014-05-30T10:51:27Z 1310.9 2014-05-30T10:51:28Z 1312.34 2014-05-30T10:51:35Z 1313.78 2014-05-30T10:51:41Z 1314.74 2014-05-30T10:51:46Z 1319.55 2014-05-30T10:52:02Z 1319.07 2014-05-30T10:52:06Z 1317.14 2014-05-30T10:52:18Z 1313.78 2014-05-30T10:52:21Z 1316.66 2014-05-30T10:52:24Z 1319.55 2014-05-30T10:52:54Z 1316.18 2014-05-30T10:52:57Z 1316.18 2014-05-30T10:52:58Z 1316.66 2014-05-30T10:53:04Z 1316.18 2014-05-30T10:53:09Z 1315.7 2014-05-30T10:53:13Z 1315.22 2014-05-30T10:53:28Z 1316.66 2014-05-30T10:53:40Z 1319.55 2014-05-30T10:53:49Z 1320.99 2014-05-30T10:53:59Z 1322.91 2014-05-30T10:54:11Z 1324.35 2014-05-30T10:54:13Z 1326.76 2014-05-30T10:54:21Z 1327.72 2014-05-30T10:54:25Z 1331.08 2014-05-30T10:54:34Z 1331.08 2014-05-30T10:54:35Z 1331.08 2014-05-30T10:54:37Z 1334.93 2014-05-30T10:54:45Z 1337.33 2014-05-30T10:54:53Z 1337.81 2014-05-30T10:54:55Z 1340.7 2014-05-30T10:55:09Z 1341.66 2014-05-30T10:55:13Z 1342.62 2014-05-30T10:55:19Z 1343.1 2014-05-30T10:55:24Z 1345.02 2014-05-30T10:55:40Z 1345.98 2014-05-30T10:55:43Z 1347.91 2014-05-30T10:55:52Z 1348.87 2014-05-30T10:55:55Z 1350.31 2014-05-30T10:56:03Z 1352.23 2014-05-30T10:56:11Z 1353.19 2014-05-30T10:56:23Z 1354.63 2014-05-30T10:56:27Z 1356.56 2014-05-30T10:56:40Z 1358 2014-05-30T10:56:57Z 1358.96 2014-05-30T10:57:09Z 1359.44 2014-05-30T10:57:23Z 1360.4 2014-05-30T10:57:30Z 1362.33 2014-05-30T10:57:37Z 1364.73 2014-05-30T10:57:52Z 1365.21 2014-05-30T10:57:59Z 1366.17 2014-05-30T10:58:10Z 1366.65 2014-05-30T10:58:19Z 1368.09 2014-05-30T10:58:27Z 1369.05 2014-05-30T10:58:32Z 1369.54 2014-05-30T10:58:34Z 1371.46 2014-05-30T10:58:40Z 1373.86 2014-05-30T10:58:53Z 1376.75 2014-05-30T10:59:07Z 1379.15 2014-05-30T10:59:19Z 1380.11 2014-05-30T10:59:29Z 1381.07 2014-05-30T10:59:32Z 1382.03 2014-05-30T10:59:36Z 1383.96 2014-05-30T10:59:49Z 1385.4 2014-05-30T11:00:01Z 1389.24 2014-05-30T11:00:13Z 1390.2 2014-05-30T11:00:24Z 1390.68 2014-05-30T11:00:34Z 1393.09 2014-05-30T11:00:43Z 1395.49 2014-05-30T11:00:54Z 1398.37 2014-05-30T11:01:07Z 1397.89 2014-05-30T11:01:09Z 1398.86 2014-05-30T11:01:11Z 1399.82 2014-05-30T11:01:19Z 1402.22 2014-05-30T11:01:30Z 1404.14 2014-05-30T11:01:42Z 1405.58 2014-05-30T11:01:53Z 1406.55 2014-05-30T11:02:08Z 1407.99 2014-05-30T11:02:21Z 1409.91 2014-05-30T11:02:33Z 1412.31 2014-05-30T11:02:45Z 1414.72 2014-05-30T11:02:57Z 1417.12 2014-05-30T11:03:10Z 1419.52 2014-05-30T11:03:23Z 1421.93 2014-05-30T11:03:35Z 1422.89 2014-05-30T11:03:49Z 1425.29 2014-05-30T11:04:00Z 1428.66 2014-05-30T11:04:13Z 1428.66 2014-05-30T11:04:17Z 1431.54 2014-05-30T11:04:30Z 1433.46 2014-05-30T11:04:44Z 1435.87 2014-05-30T11:04:57Z 1437.31 2014-05-30T11:05:10Z 1439.23 2014-05-30T11:05:24Z 1438.27 2014-05-30T11:05:35Z 1437.79 2014-05-30T11:06:55Z 1437.31 2014-05-30T11:08:06Z 1438.27 2014-05-30T11:08:10Z 1441.63 2014-05-30T11:08:25Z 1441.15 2014-05-30T11:08:26Z 1442.6 2014-05-30T11:08:36Z 1442.6 2014-05-30T11:08:41Z 1442.6 2014-05-30T11:08:44Z 1444.04 2014-05-30T11:09:01Z 1445.48 2014-05-30T11:09:12Z 1446.44 2014-05-30T11:09:22Z 1449.81 2014-05-30T11:09:36Z 1452.21 2014-05-30T11:09:50Z 1454.13 2014-05-30T11:10:05Z 1455.09 2014-05-30T11:10:17Z 1457.5 2014-05-30T11:10:30Z 1460.38 2014-05-30T11:10:39Z 1461.82 2014-05-30T11:10:48Z 1463.74 2014-05-30T11:11:02Z 1465.19 2014-05-30T11:11:14Z 1465.67 2014-05-30T11:11:24Z 1466.63 2014-05-30T11:11:38Z 1466.15 2014-05-30T11:11:42Z 1466.15 2014-05-30T11:11:44Z 1465.19 2014-05-30T11:11:49Z 1466.15 2014-05-30T11:11:51Z 1467.11 2014-05-30T11:12:04Z 1468.07 2014-05-30T11:12:09Z 1469.51 2014-05-30T11:12:21Z 1470.95 2014-05-30T11:12:34Z 1474.32 2014-05-30T11:12:44Z 1475.76 2014-05-30T11:12:54Z 1476.72 2014-05-30T11:13:06Z 1479.13 2014-05-30T11:13:16Z 1480.57 2014-05-30T11:13:27Z 1480.09 2014-05-30T11:13:28Z 1482.01 2014-05-30T11:13:35Z 1482.01 2014-05-30T11:13:40Z 1483.45 2014-05-30T11:13:54Z 1485.85 2014-05-30T11:14:06Z 1487.78 2014-05-30T11:14:17Z 1490.18 2014-05-30T11:14:29Z 1490.66 2014-05-30T11:14:42Z 1491.14 2014-05-30T11:14:56Z 1491.14 2014-05-30T11:15:07Z 1491.14 2014-05-30T11:15:19Z 1491.62 2014-05-30T11:16:16Z 1491.14 2014-05-30T11:16:21Z 1490.66 2014-05-30T11:16:32Z 1490.18 2014-05-30T11:17:37Z 1491.14 2014-05-30T11:18:42Z 1490.18 2014-05-30T11:18:44Z 1490.18 2014-05-30T11:18:48Z 1489.22 2014-05-30T11:18:50Z 1487.3 2014-05-30T11:18:55Z 1486.34 2014-05-30T11:18:58Z 1485.37 2014-05-30T11:19:01Z 1481.53 2014-05-30T11:19:03Z 1480.57 2014-05-30T11:19:06Z 1481.05 2014-05-30T11:19:10Z 1482.97 2014-05-30T11:19:18Z 1483.93 2014-05-30T11:19:20Z 1485.85 2014-05-30T11:19:28Z 1485.85 2014-05-30T11:19:36Z 1487.3 2014-05-30T11:19:48Z 1489.22 2014-05-30T11:20:01Z 1491.14 2014-05-30T11:20:12Z 1491.14 2014-05-30T11:20:13Z 1491.14 2014-05-30T11:20:17Z 1493.06 2014-05-30T11:20:25Z 1493.55 2014-05-30T11:20:34Z 1494.03 2014-05-30T11:20:40Z 1494.03 2014-05-30T11:20:55Z 1494.51 2014-05-30T11:20:56Z 1493.55 2014-05-30T11:21:06Z 1494.51 2014-05-30T11:21:14Z 1494.51 2014-05-30T11:21:21Z 1495.95 2014-05-30T11:21:28Z 1497.39 2014-05-30T11:21:36Z 1497.39 2014-05-30T11:21:40Z 1498.83 2014-05-30T11:21:48Z 1500.76 2014-05-30T11:22:02Z 1502.68 2014-05-30T11:22:14Z 1504.6 2014-05-30T11:22:27Z 1507.97 2014-05-30T11:22:41Z 1508.93 2014-05-30T11:22:54Z 1510.85 2014-05-30T11:23:10Z 1512.29 2014-05-30T11:23:25Z 1515.18 2014-05-30T11:23:42Z 1516.14 2014-05-30T11:23:55Z 1517.1 2014-05-30T11:24:08Z 1518.06 2014-05-30T11:24:34Z 1520.46 2014-05-30T11:24:49Z 1523.35 2014-05-30T11:25:04Z 1523.35 2014-05-30T11:25:05Z 1525.75 2014-05-30T11:25:21Z 1528.15 2014-05-30T11:25:37Z 1531.52 2014-05-30T11:25:52Z 1532.96 2014-05-30T11:25:59Z 1533.92 2014-05-30T11:26:12Z 1535.84 2014-05-30T11:26:25Z 1538.73 2014-05-30T11:26:41Z 1539.69 2014-05-30T11:26:51Z 1541.13 2014-05-30T11:27:04Z 1543.53 2014-05-30T11:27:16Z 1545.94 2014-05-30T11:27:29Z 1547.38 2014-05-30T11:27:41Z 1548.82 2014-05-30T11:27:56Z 1550.26 2014-05-30T11:28:02Z 1550.26 2014-05-30T11:28:17Z 1551.71 2014-05-30T11:28:31Z 1552.19 2014-05-30T11:28:35Z 1554.11 2014-05-30T11:28:47Z 1555.07 2014-05-30T11:28:51Z 1555.55 2014-05-30T11:28:53Z 1555.07 2014-05-30T11:29:04Z 1555.55 2014-05-30T11:29:17Z 1557.47 2014-05-30T11:29:32Z 1558.92 2014-05-30T11:29:46Z 1561.8 2014-05-30T11:29:59Z 1562.76 2014-05-30T11:30:12Z 1560.84 2014-05-30T11:30:23Z 1561.32 2014-05-30T11:30:43Z 1560.84 2014-05-30T11:31:13Z 1561.8 2014-05-30T11:31:33Z 1561.8 2014-05-30T11:31:47Z 1560.84 2014-05-30T11:31:59Z 1562.28 2014-05-30T11:35:17Z 1560.36 2014-05-30T11:35:24Z 1559.4 2014-05-30T11:35:31Z 1560.36 2014-05-30T11:35:35Z 1559.88 2014-05-30T11:35:37Z 1560.36 2014-05-30T11:35:51Z 1560.36 2014-05-30T11:35:54Z 1561.8 2014-05-30T11:35:59Z 1563.72 2014-05-30T11:36:05Z 1563.72 2014-05-30T11:36:07Z 1566.61 2014-05-30T11:36:20Z 1567.09 2014-05-30T11:36:27Z 1568.53 2014-05-30T11:36:30Z 1570.45 2014-05-30T11:36:39Z 1569.97 2014-05-30T11:36:40Z 1571.41 2014-05-30T11:36:51Z 1571.89 2014-05-30T11:36:56Z 1573.82 2014-05-30T11:37:10Z 1576.7 2014-05-30T11:37:21Z 1577.66 2014-05-30T11:37:31Z 1580.54 2014-05-30T11:37:45Z 1583.43 2014-05-30T11:37:57Z 1584.87 2014-05-30T11:38:08Z 1587.27 2014-05-30T11:38:21Z 1589.2 2014-05-30T11:38:30Z 1591.6 2014-05-30T11:38:42Z 1594 2014-05-30T11:38:55Z 1594.48 2014-05-30T11:39:00Z 1597.37 2014-05-30T11:39:14Z 1599.29 2014-05-30T11:39:27Z 1601.21 2014-05-30T11:39:39Z 1604.1 2014-05-30T11:39:51Z 1605.54 2014-05-30T11:40:02Z 1608.9 2014-05-30T11:40:13Z 1609.38 2014-05-30T11:40:15Z 1611.79 2014-05-30T11:40:27Z 1613.71 2014-05-30T11:40:36Z 1613.71 2014-05-30T11:40:41Z 1613.71 2014-05-30T11:40:54Z 1614.19 2014-05-30T11:41:00Z 1615.15 2014-05-30T11:41:13Z 1617.07 2014-05-30T11:41:25Z 1619.96 2014-05-30T11:41:39Z 1621.88 2014-05-30T11:41:55Z 1622.84 2014-05-30T11:42:08Z 1622.36 2014-05-30T11:42:12Z 1622.36 2014-05-30T11:42:26Z 1624.77 2014-05-30T11:42:38Z 1626.21 2014-05-30T11:42:44Z 1626.21 2014-05-30T11:42:50Z 1628.13 2014-05-30T11:43:04Z 1630.53 2014-05-30T11:43:18Z 1630.05 2014-05-30T11:43:20Z 1631.98 2014-05-30T11:43:24Z 1633.42 2014-05-30T11:43:30Z 1634.38 2014-05-30T11:43:35Z 1634.86 2014-05-30T11:43:39Z 1636.3 2014-05-30T11:43:56Z 1637.74 2014-05-30T11:44:12Z 1638.22 2014-05-30T11:44:15Z 1638.22 2014-05-30T11:44:21Z 1639.19 2014-05-30T11:44:25Z 1641.11 2014-05-30T11:44:42Z 1642.55 2014-05-30T11:44:49Z 1643.99 2014-05-30T11:44:54Z 1646.4 2014-05-30T11:45:07Z 1649.28 2014-05-30T11:45:22Z 1649.76 2014-05-30T11:45:27Z 1650.24 2014-05-30T11:45:30Z 1651.68 2014-05-30T11:45:47Z 1653.12 2014-05-30T11:46:02Z 1653.6 2014-05-30T11:46:09Z 1656.01 2014-05-30T11:46:16Z 1657.45 2014-05-30T11:46:31Z 1658.41 2014-05-30T11:46:46Z 1658.41 2014-05-30T11:46:47Z 1658.41 2014-05-30T11:46:52Z 1659.37 2014-05-30T11:47:06Z 1658.89 2014-05-30T11:47:32Z 1659.37 2014-05-30T11:48:17Z 1657.45 2014-05-30T11:48:22Z 1657.93 2014-05-30T11:48:26Z 1658.89 2014-05-30T11:48:30Z 1658.89 2014-05-30T11:48:34Z 1659.85 2014-05-30T11:48:48Z 1660.33 2014-05-30T11:48:52Z 1660.81 2014-05-30T11:48:57Z 1660.81 2014-05-30T11:48:59Z 1661.78 2014-05-30T11:49:06Z 1663.22 2014-05-30T11:49:22Z 1664.18 2014-05-30T11:49:25Z 1665.14 2014-05-30T11:49:32Z 1666.58 2014-05-30T11:49:48Z 1668.02 2014-05-30T11:49:54Z 1668.51 2014-05-30T11:49:58Z 1668.51 2014-05-30T11:50:04Z 1668.51 2014-05-30T11:50:06Z 1668.99 2014-05-30T11:50:11Z 1669.47 2014-05-30T11:50:16Z 1670.43 2014-05-30T11:50:24Z 1670.91 2014-05-30T11:50:26Z 1671.39 2014-05-30T11:50:30Z 1671.87 2014-05-30T11:50:42Z 1671.87 2014-05-30T11:50:54Z 1672.35 2014-05-30T11:51:38Z 1671.87 2014-05-30T11:51:44Z 1671.39 2014-05-30T11:52:04Z 1668.02 2014-05-30T11:55:40Z 1671.39 2014-05-30T12:37:39Z 1678.6 2014-05-30T12:37:41Z 1669.95 2014-05-30T12:37:43Z 1667.54 2014-05-30T12:37:44Z 1667.54 2014-05-30T12:37:45Z 1668.51 2014-05-30T12:37:46Z 1652.16 2014-05-30T12:37:49Z 1665.62 2014-05-30T12:37:50Z 1670.43 2014-05-30T12:37:51Z 1668.99 2014-05-30T12:37:52Z 1670.91 2014-05-30T12:38:00Z 1666.58 2014-05-30T12:38:12Z 1672.83 2014-05-30T12:38:13Z 1672.83 2014-05-30T12:38:27Z 1672.35 2014-05-30T12:38:32Z 1672.83 2014-05-30T12:38:36Z 1670.91 2014-05-30T12:38:46Z 1669.47 2014-05-30T12:38:48Z 1668.02 2014-05-30T12:38:51Z 1666.1 2014-05-30T12:38:53Z 1661.78 2014-05-30T12:39:01Z 1657.45 2014-05-30T12:39:04Z 1656.97 2014-05-30T12:39:05Z 1656.01 2014-05-30T12:39:07Z 1653.6 2014-05-30T12:39:09Z 1649.28 2014-05-30T12:39:13Z 1645.91 2014-05-30T12:39:16Z 1641.11 2014-05-30T12:39:20Z 1639.19 2014-05-30T12:39:22Z 1638.7 2014-05-30T12:39:24Z 1637.26 2014-05-30T12:39:25Z 1634.38 2014-05-30T12:39:31Z 1632.94 2014-05-30T12:39:34Z 1633.42 2014-05-30T12:39:42Z 1632.94 2014-05-30T12:39:56Z 1633.42 2014-05-30T12:40:55Z 1633.42 2014-05-30T12:41:03Z 1631.01 2014-05-30T12:41:11Z 1630.05 2014-05-30T12:41:13Z 1627.65 2014-05-30T12:41:20Z 1628.61 2014-05-30T12:41:31Z 1628.61 2014-05-30T12:41:39Z 1629.57 2014-05-30T12:41:49Z 1631.01 2014-05-30T12:41:55Z 1633.42 2014-05-30T12:42:08Z 1634.38 2014-05-30T12:42:20Z 1634.38 2014-05-30T12:42:31Z 1633.42 2014-05-30T12:42:36Z 1631.49 2014-05-30T12:42:49Z 1631.98 2014-05-30T12:43:03Z 1630.05 2014-05-30T12:43:13Z 1628.61 2014-05-30T12:43:23Z 1627.17 2014-05-30T12:43:26Z 1625.73 2014-05-30T12:43:29Z 1623.8 2014-05-30T12:43:39Z 1621.88 2014-05-30T12:43:59Z 1616.59 2014-05-30T12:44:03Z 1613.23 2014-05-30T12:44:09Z 1612.75 2014-05-30T12:44:17Z 1612.75 2014-05-30T12:44:21Z 1612.27 2014-05-30T12:44:28Z 1611.31 2014-05-30T12:44:41Z 1610.35 2014-05-30T12:44:45Z 1609.86 2014-05-30T12:44:49Z 1608.42 2014-05-30T12:44:53Z 1606.02 2014-05-30T12:44:56Z 1602.66 2014-05-30T12:45:00Z 1599.29 2014-05-30T12:45:05Z 1594.96 2014-05-30T12:45:10Z 1594 2014-05-30T12:45:12Z 1591.12 2014-05-30T12:45:17Z 1590.64 2014-05-30T12:45:28Z 1588.72 2014-05-30T12:45:40Z 1586.79 2014-05-30T12:45:57Z 1586.31 2014-05-30T12:46:08Z 1586.31 2014-05-30T12:46:10Z 1582.47 2014-05-30T12:46:14Z 1581.51 2014-05-30T12:46:26Z 1578.14 2014-05-30T12:48:44Z 1577.66 2014-05-30T12:48:45Z 1574.78 2014-05-30T12:48:47Z 1569.97 2014-05-30T12:48:51Z 1569.01 2014-05-30T12:48:52Z 1564.68 2014-05-30T12:48:56Z 1561.32 2014-05-30T12:48:59Z 1559.88 2014-05-30T12:49:09Z 1558.43 2014-05-30T12:49:12Z 1556.03 2014-05-30T12:49:16Z 1551.71 2014-05-30T12:49:20Z 1547.86 2014-05-30T12:49:25Z 1545.94 2014-05-30T12:49:30Z 1545.94 2014-05-30T12:49:31Z 1544.5 2014-05-30T12:49:33Z 1542.09 2014-05-30T12:49:37Z 1538.25 2014-05-30T12:49:42Z 1535.84 2014-05-30T12:49:45Z 1531.52 2014-05-30T12:49:49Z 1530.56 2014-05-30T12:49:51Z 1527.19 2014-05-30T12:49:54Z 1526.71 2014-05-30T12:49:55Z 1526.23 2014-05-30T12:50:02Z 1525.75 2014-05-30T12:50:04Z 1525.27 2014-05-30T12:50:07Z 1523.35 2014-05-30T12:50:15Z 1521.42 2014-05-30T12:50:25Z 1518.54 2014-05-30T12:50:35Z 1518.54 2014-05-30T12:50:36Z 1515.18 2014-05-30T12:50:46Z 1513.73 2014-05-30T12:50:59Z 1513.25 2014-05-30T12:51:01Z 1510.37 2014-05-30T12:51:06Z 1507 2014-05-30T12:51:15Z 1507.48 2014-05-30T12:51:34Z 1504.12 2014-05-30T12:51:40Z 1500.27 2014-05-30T12:51:43Z 1498.35 2014-05-30T12:51:44Z 1494.51 2014-05-30T12:51:49Z 1490.66 2014-05-30T12:51:56Z 1489.7 2014-05-30T12:51:58Z 1488.74 2014-05-30T12:52:00Z 1487.78 2014-05-30T12:52:08Z 1487.78 2014-05-30T12:52:53Z 1486.34 2014-05-30T12:55:09Z 1482.01 2014-05-30T12:55:15Z 1479.13 2014-05-30T12:55:18Z 1478.16 2014-05-30T12:55:19Z 1474.8 2014-05-30T12:55:23Z 1471.44 2014-05-30T12:55:28Z 1468.55 2014-05-30T12:55:31Z 1466.15 2014-05-30T12:55:34Z 1465.19 2014-05-30T12:55:37Z 1461.82 2014-05-30T12:55:42Z 1457.98 2014-05-30T12:55:46Z 1455.57 2014-05-30T12:55:50Z 1455.57 2014-05-30T12:56:07Z 1454.61 2014-05-30T12:56:21Z 1453.17 2014-05-30T12:57:47Z 1451.73 2014-05-30T13:08:07Z 1452.21 2014-05-30T13:08:16Z 1451.73 2014-05-30T13:08:20Z 1449.81 2014-05-30T13:08:23Z 1449.32 2014-05-30T13:08:25Z 1445.48 2014-05-30T13:08:31Z 1445.48 2014-05-30T13:08:32Z 1443.56 2014-05-30T13:08:36Z 1440.19 2014-05-30T13:08:41Z 1439.23 2014-05-30T13:08:42Z 1437.31 2014-05-30T13:08:44Z 1432.5 2014-05-30T13:08:49Z 1429.62 2014-05-30T13:08:53Z 1425.29 2014-05-30T13:08:57Z 1424.33 2014-05-30T13:08:58Z 1422.41 2014-05-30T13:09:02Z 1421.45 2014-05-30T13:09:08Z 1421.93 2014-05-30T13:09:12Z 1421.45 2014-05-30T13:09:31Z 1420.97 2014-05-30T13:11:17Z 1420.49 2014-05-30T13:11:25Z 1418.56 2014-05-30T13:11:39Z 1417.12 2014-05-30T13:11:44Z 1416.64 2014-05-30T13:11:48Z 1415.68 2014-05-30T13:11:51Z 1415.2 2014-05-30T13:11:55Z 1413.28 2014-05-30T13:12:02Z 1412.31 2014-05-30T13:12:07Z 1411.35 2014-05-30T13:12:10Z 1407.51 2014-05-30T13:12:14Z 1406.07 2014-05-30T13:12:15Z 1401.74 2014-05-30T13:12:18Z 1398.86 2014-05-30T13:12:25Z 1392.13 2014-05-30T13:12:35Z 1392.13 2014-05-30T13:12:36Z 1392.61 2014-05-30T13:12:50Z 1391.65 2014-05-30T13:12:55Z 1391.17 2014-05-30T13:12:57Z 1389.24 2014-05-30T13:13:03Z 1388.28 2014-05-30T13:13:05Z 1388.28 2014-05-30T13:13:06Z 1386.84 2014-05-30T13:13:08Z 1387.32 2014-05-30T13:13:16Z 1387.32 2014-05-30T13:13:17Z 1389.24 2014-05-30T13:13:29Z 1390.2 2014-05-30T13:13:40Z 1390.68 2014-05-30T13:13:51Z 1392.13 2014-05-30T13:14:03Z 1392.13 2014-05-30T13:14:17Z 1393.57 2014-05-30T13:14:31Z 1395.01 2014-05-30T13:14:44Z 1395.97 2014-05-30T13:14:47Z 1396.45 2014-05-30T13:14:55Z 1396.93 2014-05-30T13:15:12Z 1398.86 2014-05-30T13:15:26Z 1400.78 2014-05-30T13:15:36Z 1402.7 2014-05-30T13:15:45Z 1406.07 2014-05-30T13:15:59Z 1408.95 2014-05-30T13:16:13Z 1409.91 2014-05-30T13:16:15Z 1410.87 2014-05-30T13:16:22Z 1414.24 2014-05-30T13:16:35Z 1415.68 2014-05-30T13:16:50Z 1417.6 2014-05-30T13:17:06Z 1420.97 2014-05-30T13:17:20Z 1420.49 2014-05-30T13:17:22Z 1420.49 2014-05-30T13:17:35Z 1420.49 2014-05-30T13:21:02Z 1419.52 2014-05-30T13:21:14Z 1416.64 2014-05-30T13:21:24Z 1413.76 2014-05-30T13:21:28Z 1410.39 2014-05-30T13:21:33Z 1409.91 2014-05-30T13:21:34Z 1408.47 2014-05-30T13:21:36Z 1405.58 2014-05-30T13:21:39Z 1404.14 2014-05-30T13:21:40Z 1402.7 2014-05-30T13:21:41Z 1403.18 2014-05-30T13:21:42Z 1402.7 2014-05-30T13:21:43Z 1402.22 2014-05-30T13:21:44Z 1400.78 2014-05-30T13:21:45Z 1399.34 2014-05-30T13:21:46Z 1399.34 2014-05-30T13:21:47Z 1399.34 2014-05-30T13:21:48Z 1399.34 2014-05-30T13:21:49Z 1397.89 2014-05-30T13:21:55Z 1397.89 2014-05-30T13:21:56Z 1397.89 2014-05-30T13:21:57Z 1397.89 2014-05-30T13:21:58Z 1396.93 2014-05-30T13:21:59Z 1396.45 2014-05-30T13:22:00Z 1395.49 2014-05-30T13:22:01Z 1394.53 2014-05-30T13:22:03Z 1393.57 2014-05-30T13:22:04Z 1393.57 2014-05-30T13:22:05Z 1393.57 2014-05-30T13:22:07Z 1394.05 2014-05-30T13:22:08Z 1394.53 2014-05-30T13:22:09Z 1395.01 2014-05-30T13:22:11Z 1395.01 2014-05-30T13:22:12Z 1393.09 2014-05-30T13:22:21Z 1392.13 2014-05-30T13:22:24Z 1391.65 2014-05-30T13:22:25Z 1390.2 2014-05-30T13:22:27Z 1389.72 2014-05-30T13:22:28Z 1389.24 2014-05-30T13:22:29Z 1388.76 2014-05-30T13:22:32Z 1386.84 2014-05-30T13:22:39Z 1386.36 2014-05-30T13:22:40Z 1385.88 2014-05-30T13:22:41Z 1385.4 2014-05-30T13:22:42Z 1385.4 2014-05-30T13:22:43Z 1384.44 2014-05-30T13:22:47Z 1384.92 2014-05-30T13:22:48Z 1385.4 2014-05-30T13:22:49Z 1385.88 2014-05-30T13:22:50Z 1386.36 2014-05-30T13:22:51Z 1386.36 2014-05-30T13:22:52Z 1386.84 2014-05-30T13:22:53Z 1387.8 2014-05-30T13:22:54Z 1387.32 2014-05-30T13:22:55Z 1387.32 2014-05-30T13:22:56Z 1387.32 2014-05-30T13:22:57Z 1386.84 2014-05-30T13:22:58Z 1386.36 2014-05-30T13:22:59Z 1386.36 2014-05-30T13:23:00Z 1389.24 2014-05-30T13:23:05Z 1385.88 2014-05-30T13:23:06Z 1374.34 2014-05-30T13:23:08Z 1386.36 2014-05-30T13:23:09Z 1385.88 2014-05-30T13:23:35Z 1385.4 2014-05-30T13:23:37Z 1385.4 2014-05-30T13:23:38Z 1385.4 2014-05-30T13:23:39Z 1385.88 2014-05-30T13:23:40Z 1385.88 2014-05-30T13:23:41Z 1385.4 2014-05-30T13:23:42Z 1385.88 2014-05-30T13:23:43Z 1386.36 2014-05-30T13:23:44Z 1386.36 2014-05-30T13:23:46Z 1385.88 2014-05-30T13:23:47Z 1385.88 2014-05-30T13:23:48Z 1385.4 2014-05-30T13:24:01Z 1385.4 2014-05-30T13:24:10Z 1384.92 2014-05-30T13:24:15Z 1384.44 2014-05-30T13:24:19Z 1384.44 2014-05-30T13:24:20Z 1384.44 2014-05-30T13:24:21Z 1384.44 2014-05-30T13:24:22Z 1383.96 2014-05-30T13:24:23Z 1383.47 2014-05-30T13:24:24Z 1383.96 2014-05-30T13:24:25Z 1382.03 2014-05-30T13:24:34Z 1382.51 2014-05-30T13:25:14Z 1382.03 2014-05-30T13:25:15Z 1382.51 2014-05-30T13:25:16Z 1379.63 2014-05-30T13:25:25Z 1377.71 2014-05-30T13:25:29Z 1377.71 2014-05-30T13:25:30Z 1377.71 2014-05-30T13:25:31Z 1374.34 2014-05-30T13:25:37Z 1374.34 2014-05-30T13:25:38Z 1372.9 2014-05-30T13:25:41Z 1372.42 2014-05-30T13:25:46Z 1372.42 2014-05-30T13:25:47Z 1372.9 2014-05-30T13:25:52Z 1372.9 2014-05-30T13:25:53Z 1373.38 2014-05-30T13:25:54Z 1372.42 2014-05-30T13:25:55Z 1373.38 2014-05-30T13:25:56Z 1370.02 2014-05-30T13:26:03Z 1369.54 2014-05-30T13:26:05Z 1366.17 2014-05-30T13:26:08Z 1366.17 2014-05-30T13:26:09Z 1364.25 2014-05-30T13:26:12Z 1357.04 2014-05-30T13:26:13Z 1366.17 2014-05-30T13:26:14Z 1367.13 2014-05-30T13:26:15Z 1364.25 2014-05-30T13:26:17Z 1362.33 2014-05-30T13:26:28Z 1359.44 2014-05-30T13:26:35Z 1356.08 2014-05-30T13:26:41Z 1356.08 2014-05-30T13:26:42Z 1355.6 2014-05-30T13:26:43Z 1352.71 2014-05-30T13:26:47Z 1348.87 2014-05-30T13:26:54Z 1348.39 2014-05-30T13:26:55Z 1347.91 2014-05-30T13:26:57Z 1344.54 2014-05-30T13:26:58Z 1348.87 2014-05-30T13:26:59Z 1343.1 2014-05-30T13:27:11Z 1348.39 2014-05-30T13:27:12Z 1347.43 2014-05-30T13:27:16Z 1346.94 2014-05-30T13:27:17Z 1347.91 2014-05-30T13:27:27Z 1343.58 2014-05-30T13:27:31Z 1332.52 2014-05-30T13:27:38Z 1345.5 2014-05-30T13:27:39Z 1346.46 2014-05-30T13:27:40Z 1346.94 2014-05-30T13:27:41Z 1344.06 2014-05-30T13:27:44Z 1345.02 2014-05-30T13:27:45Z 1343.1 2014-05-30T13:27:53Z 1342.62 2014-05-30T13:27:56Z 1343.58 2014-05-30T13:27:57Z 1342.62 2014-05-30T13:28:07Z 1345.02 2014-05-30T13:28:08Z 1343.58 2014-05-30T13:28:09Z 1343.58 2014-05-30T13:28:10Z 1344.54 2014-05-30T13:28:11Z 1344.54 2014-05-30T13:28:12Z 1346.46 2014-05-30T13:28:22Z 1346.94 2014-05-30T13:28:25Z 1349.35 2014-05-30T13:28:38Z 1348.39 2014-05-30T13:28:47Z 1347.91 2014-05-30T13:28:50Z 1347.91 2014-05-30T13:28:53Z 1347.91 2014-05-30T13:28:54Z 1348.39 2014-05-30T13:28:55Z 1349.35 2014-05-30T13:28:58Z 1349.35 2014-05-30T13:28:59Z 1349.83 2014-05-30T13:29:00Z 1350.31 2014-05-30T13:29:01Z 1349.83 2014-05-30T13:29:02Z 1352.71 2014-05-30T13:29:10Z 1354.63 2014-05-30T13:29:27Z 1355.12 2014-05-30T13:29:28Z 1354.63 2014-05-30T13:29:29Z 1355.12 2014-05-30T13:29:31Z 1355.12 2014-05-30T13:29:36Z 1355.12 2014-05-30T13:29:38Z 1354.15 2014-05-30T13:29:42Z 1354.15 2014-05-30T13:29:43Z 1353.19 2014-05-30T13:29:46Z 1353.19 2014-05-30T13:29:47Z 1351.27 2014-05-30T13:29:56Z 1351.27 2014-05-30T13:29:58Z 1351.75 2014-05-30T13:29:59Z 1350.31 2014-05-30T13:30:02Z 1346.46 2014-05-30T13:30:08Z 1345.5 2014-05-30T13:30:10Z 1344.06 2014-05-30T13:30:12Z 1341.66 2014-05-30T13:30:16Z 1339.25 2014-05-30T13:30:22Z 1336.37 2014-05-30T13:30:30Z 1333.97 2014-05-30T13:30:34Z 1330.6 2014-05-30T13:30:40Z 1327.72 2014-05-30T13:30:45Z 1326.28 2014-05-30T13:30:51Z 1325.8 2014-05-30T13:30:52Z 1325.8 2014-05-30T13:30:53Z 1322.43 2014-05-30T13:30:58Z 1319.07 2014-05-30T13:31:02Z 1318.1 2014-05-30T13:31:03Z 1317.14 2014-05-30T13:31:04Z 1313.78 2014-05-30T13:31:08Z 1311.38 2014-05-30T13:31:11Z 1309.93 2014-05-30T13:31:12Z 1309.45 2014-05-30T13:31:13Z 1307.53 2014-05-30T13:31:15Z 1305.61 2014-05-30T13:31:16Z 1304.65 2014-05-30T13:31:17Z 1303.2 2014-05-30T13:31:18Z 1302.72 2014-05-30T13:31:19Z 1301.76 2014-05-30T13:31:20Z 1300.8 2014-05-30T13:31:21Z 1299.84 2014-05-30T13:31:22Z 1296.96 2014-05-30T13:31:26Z 1294.07 2014-05-30T13:31:29Z 1292.63 2014-05-30T13:31:30Z 1288.3 2014-05-30T13:31:34Z 1287.34 2014-05-30T13:31:35Z 1284.94 2014-05-30T13:31:38Z 1283.02 2014-05-30T13:31:41Z 1281.09 2014-05-30T13:31:43Z 1280.61 2014-05-30T13:31:44Z 1279.65 2014-05-30T13:31:47Z 1278.69 2014-05-30T13:31:49Z 1278.69 2014-05-30T13:31:50Z 1272.92 2014-05-30T13:31:52Z 1276.29 2014-05-30T13:31:53Z 1274.36 2014-05-30T13:31:59Z 1273.88 2014-05-30T13:32:00Z 1270.52 2014-05-30T13:32:12Z 1268.6 2014-05-30T13:32:19Z 1269.56 2014-05-30T13:32:20Z 1269.08 2014-05-30T13:32:21Z 1270.04 2014-05-30T13:32:35Z 1270.52 2014-05-30T13:32:46Z 1271.96 2014-05-30T13:32:58Z 1271.48 2014-05-30T13:33:09Z 1271.48 2014-05-30T13:33:10Z 1272.44 2014-05-30T13:33:20Z 1274.85 2014-05-30T13:33:30Z 1274.36 2014-05-30T13:33:43Z 1275.33 2014-05-30T13:33:56Z 1278.69 2014-05-30T13:34:10Z 1277.73 2014-05-30T13:34:22Z 1279.17 2014-05-30T13:34:36Z 1279.65 2014-05-30T13:34:48Z 1279.17 2014-05-30T13:35:01Z 1278.69 2014-05-30T13:35:06Z 1279.17 2014-05-30T13:35:18Z 1280.13 2014-05-30T13:35:30Z 1283.02 2014-05-30T13:35:39Z 1281.57 2014-05-30T13:35:52Z 1274.36 2014-05-30T13:35:58Z 1282.06 2014-05-30T13:35:59Z 1282.06 2014-05-30T13:36:15Z 1281.57 2014-05-30T13:36:26Z 1282.06 2014-05-30T13:36:27Z 1282.06 2014-05-30T13:36:28Z 1282.06 2014-05-30T13:36:30Z 1282.06 2014-05-30T13:36:31Z 1283.02 2014-05-30T13:36:32Z 1282.54 2014-05-30T13:36:33Z 1282.54 2014-05-30T13:36:34Z 1283.02 2014-05-30T13:36:35Z 1283.02 2014-05-30T13:36:36Z 1283.02 2014-05-30T13:36:47Z 1284.46 2014-05-30T13:37:00Z 1279.65 2014-05-30T13:37:15Z 1284.46 2014-05-30T13:37:16Z 1283.02 2014-05-30T13:37:21Z 1283.98 2014-05-30T13:37:42Z 1284.94 2014-05-30T13:37:56Z 1286.38 2014-05-30T13:38:06Z 1286.86 2014-05-30T13:38:13Z 1287.82 2014-05-30T13:38:24Z 1289.75 2014-05-30T13:38:37Z 1290.23 2014-05-30T13:38:46Z 1290.23 2014-05-30T13:38:47Z 1292.15 2014-05-30T13:39:00Z 1293.11 2014-05-30T13:39:13Z 1294.55 2014-05-30T13:39:27Z 1295.51 2014-05-30T13:39:39Z 1296.48 2014-05-30T13:39:51Z 1297.44 2014-05-30T13:40:03Z 1298.88 2014-05-30T13:40:15Z 1298.88 2014-05-30T13:40:17Z 1299.36 2014-05-30T13:40:18Z 1299.36 2014-05-30T13:40:19Z 1299.36 2014-05-30T13:40:24Z 1299.36 2014-05-30T13:40:25Z 1299.84 2014-05-30T13:40:26Z 1299.84 2014-05-30T13:40:27Z 1300.32 2014-05-30T13:40:28Z 1300.32 2014-05-30T13:40:32Z 1301.76 2014-05-30T13:40:45Z 1301.76 2014-05-30T13:40:48Z 1306.57 2014-05-30T13:40:59Z 1303.2 2014-05-30T13:41:01Z 1304.17 2014-05-30T13:41:05Z 1304.17 2014-05-30T13:41:06Z 1304.17 2014-05-30T13:41:07Z 1305.61 2014-05-30T13:41:20Z 1305.61 2014-05-30T13:41:21Z 1307.05 2014-05-30T13:41:35Z 1308.97 2014-05-30T13:41:53Z 1309.93 2014-05-30T13:41:59Z 1308.97 2014-05-30T13:42:03Z 1309.45 2014-05-30T13:42:04Z 1309.93 2014-05-30T13:42:06Z 1309.93 2014-05-30T13:42:07Z 1311.86 2014-05-30T13:42:19Z 1312.82 2014-05-30T13:42:34Z 1314.26 2014-05-30T13:42:45Z 1314.74 2014-05-30T13:42:46Z 1315.22 2014-05-30T13:42:57Z 1315.22 2014-05-30T13:42:58Z 1315.22 2014-05-30T13:42:59Z 1316.18 2014-05-30T13:43:00Z 1316.18 2014-05-30T13:43:01Z 1316.18 2014-05-30T13:43:11Z 1317.14 2014-05-30T13:43:13Z 1318.59 2014-05-30T13:43:27Z 1318.59 2014-05-30T13:43:29Z 1320.03 2014-05-30T13:43:38Z 1320.51 2014-05-30T13:43:46Z 1320.51 2014-05-30T13:43:47Z 1320.51 2014-05-30T13:43:48Z 1320.51 2014-05-30T13:43:49Z 1320.51 2014-05-30T13:43:50Z 1320.51 2014-05-30T13:43:53Z 1321.47 2014-05-30T13:43:56Z 1320.99 2014-05-30T13:43:57Z 1320.99 2014-05-30T13:43:58Z 1321.47 2014-05-30T13:44:11Z 1321.95 2014-05-30T13:44:12Z 1321.95 2014-05-30T13:44:13Z 1317.62 2014-05-30T13:44:15Z 1321.95 2014-05-30T13:44:16Z 1321.95 2014-05-30T13:44:17Z 1317.62 2014-05-30T13:44:27Z 1322.91 2014-05-30T13:44:28Z 1321.95 2014-05-30T13:44:43Z 1320.99 2014-05-30T13:44:46Z 1321.47 2014-05-30T13:44:50Z 1321.47 2014-05-30T13:45:01Z 1321.95 2014-05-30T13:45:14Z 1321.95 2014-05-30T13:45:15Z 1321.95 2014-05-30T13:45:16Z 1321.47 2014-05-30T13:45:18Z 1321.47 2014-05-30T13:45:19Z 1321.47 2014-05-30T13:45:22Z 1321.47 2014-05-30T13:45:34Z 1321.47 2014-05-30T13:45:36Z 1321.95 2014-05-30T13:45:39Z 1321.47 2014-05-30T13:45:52Z 1321.95 2014-05-30T13:46:06Z 1322.43 2014-05-30T13:46:20Z 1321.95 2014-05-30T13:46:35Z 1321.95 2014-05-30T13:46:39Z 1321.47 2014-05-30T13:46:40Z 1320.99 2014-05-30T13:46:53Z 1314.74 2014-05-30T13:47:02Z 1319.55 2014-05-30T13:47:03Z 1318.1 2014-05-30T13:47:06Z 1320.03 2014-05-30T13:47:07Z 1320.03 2014-05-30T13:47:08Z 1320.03 2014-05-30T13:47:09Z 1320.03 2014-05-30T13:47:10Z 1320.03 2014-05-30T13:47:11Z 1320.03 2014-05-30T13:47:12Z 1320.03 2014-05-30T13:47:13Z 1320.03 2014-05-30T13:47:20Z 1320.03 2014-05-30T13:47:21Z 1320.03 2014-05-30T13:47:22Z 1320.51 2014-05-30T13:47:23Z 1320.03 2014-05-30T13:47:24Z 1320.03 2014-05-30T13:47:25Z 1320.03 2014-05-30T13:47:26Z 1320.51 2014-05-30T13:47:30Z 1320.51 2014-05-30T13:47:31Z 1320.51 2014-05-30T13:47:32Z 1320.51 2014-05-30T13:47:33Z 1320.51 2014-05-30T13:47:34Z 1320.51 2014-05-30T13:47:35Z 1320.03 2014-05-30T13:47:47Z 1319.55 2014-05-30T13:47:53Z 1319.55 2014-05-30T13:47:54Z 1317.62 2014-05-30T13:48:08Z 1317.62 2014-05-30T13:48:18Z 1317.62 2014-05-30T13:48:22Z 1317.62 2014-05-30T13:48:37Z 1320.03 2014-05-30T13:48:51Z 1319.07 2014-05-30T13:49:03Z 1322.43 2014-05-30T13:49:14Z 1325.8 2014-05-30T13:49:27Z 1325.31 2014-05-30T13:49:39Z 1327.24 2014-05-30T13:49:45Z 1326.76 2014-05-30T13:49:46Z 1326.76 2014-05-30T13:49:52Z 1326.76 2014-05-30T13:49:53Z 1327.24 2014-05-30T13:49:54Z 1327.24 2014-05-30T13:49:55Z 1327.72 2014-05-30T13:49:56Z 1327.72 2014-05-30T13:49:57Z 1327.72 2014-05-30T13:49:58Z 1327.72 2014-05-30T13:49:59Z 1330.12 2014-05-30T13:50:14Z 1333.01 2014-05-30T13:50:27Z 1334.93 2014-05-30T13:50:42Z 1338.29 2014-05-30T13:50:56Z 1338.77 2014-05-30T13:50:59Z 1341.18 2014-05-30T13:51:11Z 1342.62 2014-05-30T13:51:25Z 1345.5 2014-05-30T13:51:38Z 1346.46 2014-05-30T13:51:40Z 1346.46 2014-05-30T13:51:41Z 1347.43 2014-05-30T13:51:48Z 1347.91 2014-05-30T13:51:49Z 1348.39 2014-05-30T13:51:50Z 1350.31 2014-05-30T13:52:03Z 1352.71 2014-05-30T13:52:14Z 1355.12 2014-05-30T13:52:28Z 1358 2014-05-30T13:52:41Z 1358 2014-05-30T13:52:42Z 1361.84 2014-05-30T13:52:56Z 1364.73 2014-05-30T13:53:04Z 1364.25 2014-05-30T13:53:05Z 1366.17 2014-05-30T13:53:18Z 1369.05 2014-05-30T13:53:29Z 1370.98 2014-05-30T13:53:41Z 1374.34 2014-05-30T13:53:55Z 1377.23 2014-05-30T13:54:06Z 1380.11 2014-05-30T13:54:19Z 1382.51 2014-05-30T13:54:33Z 1385.88 2014-05-30T13:54:45Z 1387.8 2014-05-30T13:54:55Z 1388.76 2014-05-30T13:54:56Z 1388.28 2014-05-30T13:54:57Z 1390.2 2014-05-30T13:55:03Z 1391.65 2014-05-30T13:55:13Z 1395.01 2014-05-30T13:55:23Z 1397.89 2014-05-30T13:55:37Z 1401.26 2014-05-30T13:55:50Z 1404.14 2014-05-30T13:56:03Z 1407.51 2014-05-30T13:56:16Z 1410.39 2014-05-30T13:56:29Z 1411.83 2014-05-30T13:56:34Z 1411.83 2014-05-30T13:56:35Z 1412.31 2014-05-30T13:56:38Z 1412.31 2014-05-30T13:56:39Z 1412.31 2014-05-30T13:56:40Z 1415.68 2014-05-30T13:56:49Z 1417.12 2014-05-30T13:57:01Z 1419.52 2014-05-30T13:57:13Z 1421.93 2014-05-30T13:57:24Z 1421.93 2014-05-30T13:57:26Z 1422.41 2014-05-30T13:57:27Z 1422.89 2014-05-30T13:57:28Z 1422.89 2014-05-30T13:57:29Z 1422.89 2014-05-30T13:57:30Z 1422.89 2014-05-30T13:57:31Z 1425.77 2014-05-30T13:57:43Z 1425.77 2014-05-30T13:57:45Z 1426.25 2014-05-30T13:57:46Z 1427.7 2014-05-30T13:57:57Z 1428.18 2014-05-30T13:58:03Z 1431.54 2014-05-30T13:58:04Z 1429.62 2014-05-30T13:58:05Z 1428.66 2014-05-30T13:58:07Z 1429.14 2014-05-30T13:58:09Z 1429.14 2014-05-30T13:58:15Z 1429.14 2014-05-30T13:58:16Z 1427.7 2014-05-30T13:58:26Z 1425.77 2014-05-30T13:58:37Z 1424.33 2014-05-30T13:58:46Z 1424.81 2014-05-30T13:59:38Z 1424.33 2014-05-30T14:00:12Z 1424.81 2014-05-30T14:00:13Z 1424.81 2014-05-30T14:00:14Z 1428.66 2014-05-30T14:00:17Z 1425.29 2014-05-30T14:00:20Z 1427.21 2014-05-30T14:00:35Z 1427.21 2014-05-30T14:01:07Z 1427.21 2014-05-30T14:01:09Z 1428.66 2014-05-30T14:01:20Z 1429.14 2014-05-30T14:01:23Z 1428.66 2014-05-30T14:01:25Z 1429.62 2014-05-30T14:01:32Z 1429.62 2014-05-30T14:01:37Z 1430.58 2014-05-30T14:01:49Z 1431.06 2014-05-30T14:01:51Z 1436.35 2014-05-30T14:01:58Z 1433.46 2014-05-30T14:01:59Z 1429.14 2014-05-30T14:02:01Z 1433.46 2014-05-30T14:02:02Z 1432.5 2014-05-30T14:02:08Z 1435.39 2014-05-30T14:02:23Z 1435.87 2014-05-30T14:02:35Z 1436.83 2014-05-30T14:02:47Z 1437.79 2014-05-30T14:02:58Z 1438.75 2014-05-30T14:03:06Z 1438.75 2014-05-30T14:03:22Z 1438.27 2014-05-30T14:03:26Z 1440.19 2014-05-30T14:03:36Z 1441.15 2014-05-30T14:03:44Z 1441.15 2014-05-30T14:04:12Z 1441.15 2014-05-30T14:04:13Z 1441.63 2014-05-30T14:04:23Z 1442.11 2014-05-30T14:04:29Z 1444.52 2014-05-30T14:04:37Z 1446.92 2014-05-30T14:04:45Z 1447.88 2014-05-30T14:04:47Z 1451.25 2014-05-30T14:04:56Z 1452.21 2014-05-30T14:04:58Z 1452.21 2014-05-30T14:05:04Z 1452.69 2014-05-30T14:05:10Z 1453.65 2014-05-30T14:05:12Z 1453.65 2014-05-30T14:05:16Z 1454.61 2014-05-30T14:05:19Z 1455.57 2014-05-30T14:05:24Z 1455.57 2014-05-30T14:05:28Z 1457.02 2014-05-30T14:05:34Z 1457.02 2014-05-30T14:05:44Z 1457.02 2014-05-30T14:05:58Z 1458.94 2014-05-30T14:06:11Z 1458.46 2014-05-30T14:06:15Z 1458.94 2014-05-30T14:06:28Z 1458.94 2014-05-30T14:06:29Z 1459.42 2014-05-30T14:06:40Z 1459.42 2014-05-30T14:06:51Z 1459.42 2014-05-30T14:07:07Z 1459.42 2014-05-30T14:07:20Z 1460.86 2014-05-30T14:07:29Z 1461.82 2014-05-30T14:07:44Z 1462.3 2014-05-30T14:07:50Z 1462.3 2014-05-30T14:08:05Z 1463.74 2014-05-30T14:08:18Z 1464.71 2014-05-30T14:08:32Z 1466.63 2014-05-30T14:08:44Z 1466.15 2014-05-30T14:08:53Z 1467.11 2014-05-30T14:08:58Z 1466.63 2014-05-30T14:09:03Z 1466.15 2014-05-30T14:09:16Z 1459.9 2014-05-30T14:09:18Z 1465.67 2014-05-30T14:09:19Z 1466.15 2014-05-30T14:09:21Z 1466.15 2014-05-30T14:09:30Z 1466.63 2014-05-30T14:09:41Z 1466.63 2014-05-30T14:09:53Z 1460.38 2014-05-30T14:09:59Z 1467.11 2014-05-30T14:10:00Z 1466.15 2014-05-30T14:10:06Z 1467.59 2014-05-30T14:10:11Z 1469.51 2014-05-30T14:10:23Z 1469.99 2014-05-30T14:10:29Z 1470.95 2014-05-30T14:10:40Z 1470.47 2014-05-30T14:11:34Z 1470.47 2014-05-30T14:11:40Z 1469.99 2014-05-30T14:11:45Z 1472.88 2014-05-30T14:11:56Z 1473.84 2014-05-30T14:12:01Z 1473.36 2014-05-30T14:12:03Z 1473.84 2014-05-30T14:12:05Z 1475.28 2014-05-30T14:12:17Z 1476.24 2014-05-30T14:12:21Z 1475.76 2014-05-30T14:12:36Z 1477.68 2014-05-30T14:12:50Z 1478.65 2014-05-30T14:13:01Z 1479.61 2014-05-30T14:13:04Z 1482.01 2014-05-30T14:13:16Z 1482.01 2014-05-30T14:13:30Z 1482.01 2014-05-30T14:13:32Z 1483.45 2014-05-30T14:13:45Z 1482.97 2014-05-30T14:13:46Z 1485.37 2014-05-30T14:14:01Z 1486.82 2014-05-30T14:14:14Z 1488.26 2014-05-30T14:14:26Z 1488.26 2014-05-30T14:14:34Z 1488.74 2014-05-30T14:14:41Z 1488.74 2014-05-30T14:14:48Z 1489.7 2014-05-30T14:15:00Z 1492.1 2014-05-30T14:15:12Z 1492.1 2014-05-30T14:15:13Z 1494.99 2014-05-30T14:15:25Z 1496.91 2014-05-30T14:15:38Z 1497.87 2014-05-30T14:15:40Z 1499.79 2014-05-30T14:15:53Z 1502.68 2014-05-30T14:16:07Z 1503.64 2014-05-30T14:16:12Z 1506.04 2014-05-30T14:16:27Z 1507 2014-05-30T14:16:34Z 1507.48 2014-05-30T14:16:36Z 1508.93 2014-05-30T14:16:47Z 1509.89 2014-05-30T14:16:54Z 1510.85 2014-05-30T14:17:00Z 1511.33 2014-05-30T14:17:07Z 1514.69 2014-05-30T14:17:21Z 1516.14 2014-05-30T14:17:32Z 1518.54 2014-05-30T14:17:44Z 1521.42 2014-05-30T14:17:58Z 1521.9 2014-05-30T14:18:00Z 1521.9 2014-05-30T14:18:08Z 1522.87 2014-05-30T14:18:21Z 1524.79 2014-05-30T14:18:34Z 1527.19 2014-05-30T14:18:49Z 1528.63 2014-05-30T14:18:58Z 1529.59 2014-05-30T14:19:04Z 1530.56 2014-05-30T14:19:07Z 1532.96 2014-05-30T14:19:18Z 1534.4 2014-05-30T14:19:28Z 1535.36 2014-05-30T14:19:34Z 1538.73 2014-05-30T14:19:47Z 1539.69 2014-05-30T14:20:00Z 1539.69 2014-05-30T14:20:06Z 1539.21 2014-05-30T14:20:08Z 1540.17 2014-05-30T14:20:17Z 1541.61 2014-05-30T14:20:29Z 1544.5 2014-05-30T14:20:41Z 1546.42 2014-05-30T14:20:54Z 1548.82 2014-05-30T14:21:07Z 1548.82 2014-05-30T14:21:09Z 1551.71 2014-05-30T14:21:19Z 1553.63 2014-05-30T14:21:32Z 1555.55 2014-05-30T14:21:46Z 1557.47 2014-05-30T14:21:59Z 1558.92 2014-05-30T14:22:14Z 1561.8 2014-05-30T14:22:28Z 1563.72 2014-05-30T14:22:41Z 1567.09 2014-05-30T14:22:56Z 1569.01 2014-05-30T14:23:07Z 1571.41 2014-05-30T14:23:21Z 1573.82 2014-05-30T14:23:35Z 1574.3 2014-05-30T14:23:36Z 1575.26 2014-05-30T14:23:39Z 1576.7 2014-05-30T14:23:45Z 1579.1 2014-05-30T14:23:54Z 1581.51 2014-05-30T14:24:07Z 1582.47 2014-05-30T14:24:11Z 1582.47 2014-05-30T14:24:16Z 1583.91 2014-05-30T14:24:29Z 1584.87 2014-05-30T14:24:36Z 1585.35 2014-05-30T14:24:40Z 1588.72 2014-05-30T14:24:52Z 1591.12 2014-05-30T14:25:07Z 1591.6 2014-05-30T14:25:08Z 1593.52 2014-05-30T14:25:20Z 1595.93 2014-05-30T14:25:28Z 1596.89 2014-05-30T14:25:30Z 1596.41 2014-05-30T14:25:42Z 1595.93 2014-05-30T14:25:56Z 1596.89 2014-05-30T14:26:07Z 1595.93 2014-05-30T14:26:32Z 1596.89 2014-05-30T14:29:41Z 1594.96 2014-05-30T14:29:47Z 1594.96 2014-05-30T14:29:48Z 1595.45 2014-05-30T14:29:49Z 1594.96 2014-05-30T14:29:50Z 1594.96 2014-05-30T14:29:51Z 1594.96 2014-05-30T14:29:52Z 1594.96 2014-05-30T14:29:53Z 1595.45 2014-05-30T14:29:54Z 1594.48 2014-05-30T14:29:55Z 1594.96 2014-05-30T14:29:56Z 1594.96 2014-05-30T14:29:57Z 1591.12 2014-05-30T14:30:05Z 1590.64 2014-05-30T14:30:06Z 1589.2 2014-05-30T14:30:08Z 1589.2 2014-05-30T14:30:09Z 1588.72 2014-05-30T14:30:10Z 1587.75 2014-05-30T14:30:19Z 1589.2 2014-05-30T14:30:33Z 1592.08 2014-05-30T14:30:38Z 1594 2014-05-30T14:30:52Z 1595.93 2014-05-30T14:30:55Z 1596.41 2014-05-30T14:31:08Z 1595.93 2014-05-30T14:31:20Z 1594.48 2014-05-30T14:31:25Z 1593.52 2014-05-30T14:31:34Z 1593.52 2014-05-30T14:31:35Z 1593.52 2014-05-30T14:31:36Z 1593.52 2014-05-30T14:31:37Z 1593.04 2014-05-30T14:31:38Z 1591.6 2014-05-30T14:31:39Z 1590.16 2014-05-30T14:31:40Z 1589.68 2014-05-30T14:31:41Z 1588.24 2014-05-30T14:31:45Z 1588.24 2014-05-30T14:31:46Z 1589.2 2014-05-30T14:31:47Z 1590.16 2014-05-30T14:31:48Z 1590.64 2014-05-30T14:31:49Z 1593.04 2014-05-30T14:32:01Z 1594.48 2014-05-30T14:32:08Z 1594 2014-05-30T14:32:09Z 1594 2014-05-30T14:32:10Z 1594 2014-05-30T14:32:11Z 1593.52 2014-05-30T14:32:12Z 1593.52 2014-05-30T14:32:22Z 1593.52 2014-05-30T14:32:23Z 1594 2014-05-30T14:32:24Z 1593.52 2014-05-30T14:32:25Z 1594 2014-05-30T14:32:26Z 1594 2014-05-30T14:32:27Z 1594 2014-05-30T14:32:28Z 1594.48 2014-05-30T14:32:29Z 1594.96 2014-05-30T14:32:36Z 1595.45 2014-05-30T14:32:43Z 1596.41 2014-05-30T14:32:57Z 1598.33 2014-05-30T14:33:11Z 1598.81 2014-05-30T14:33:18Z 1597.85 2014-05-30T14:33:27Z 1600.25 2014-05-30T14:33:38Z 1599.29 2014-05-30T14:33:40Z 1602.66 2014-05-30T14:33:55Z 1602.66 2014-05-30T14:34:02Z 1603.62 2014-05-30T14:34:10Z 1603.62 2014-05-30T14:34:14Z 1610.35 2014-05-30T14:34:23Z 1606.02 2014-05-30T14:34:24Z 1606.98 2014-05-30T14:34:38Z 1607.94 2014-05-30T14:34:43Z 1607.46 2014-05-30T14:34:54Z 1607.46 2014-05-30T14:34:56Z 1607.46 2014-05-30T14:35:10Z 1607.46 2014-05-30T14:35:20Z 1607.46 2014-05-30T14:35:34Z 1607.46 2014-05-30T14:35:38Z 1606.02 2014-05-30T14:35:41Z 1603.62 2014-05-30T14:35:45Z 1602.66 2014-05-30T14:35:47Z 1599.29 2014-05-30T14:35:51Z 1597.85 2014-05-30T14:35:53Z 1593.04 2014-05-30T14:35:59Z 1590.16 2014-05-30T14:36:01Z 1589.2 2014-05-30T14:36:02Z 1588.24 2014-05-30T14:36:03Z 1587.75 2014-05-30T14:36:04Z 1587.27 2014-05-30T14:36:05Z 1585.83 2014-05-30T14:36:06Z 1585.35 2014-05-30T14:36:07Z 1584.87 2014-05-30T14:36:08Z 1581.51 2014-05-30T14:36:14Z 1581.03 2014-05-30T14:36:15Z 1581.03 2014-05-30T14:36:16Z 1579.1 2014-05-30T14:36:19Z 1578.62 2014-05-30T14:36:21Z 1576.7 2014-05-30T14:36:23Z 1575.26 2014-05-30T14:36:24Z 1574.78 2014-05-30T14:36:25Z 1571.41 2014-05-30T14:36:28Z 1570.45 2014-05-30T14:36:29Z 1569.01 2014-05-30T14:36:30Z 1569.01 2014-05-30T14:36:31Z 1568.53 2014-05-30T14:36:33Z 1567.57 2014-05-30T14:36:34Z 1566.61 2014-05-30T14:36:35Z 1567.09 2014-05-30T14:36:36Z 1565.64 2014-05-30T14:36:37Z 1564.68 2014-05-30T14:36:38Z 1564.2 2014-05-30T14:36:39Z 1563.72 2014-05-30T14:36:41Z 1563.72 2014-05-30T14:36:42Z 1563.72 2014-05-30T14:36:43Z 1563.72 2014-05-30T14:36:44Z 1563.72 2014-05-30T14:36:45Z 1563.72 2014-05-30T14:36:46Z 1563.72 2014-05-30T14:36:47Z 1563.24 2014-05-30T14:36:48Z 1562.76 2014-05-30T14:36:49Z 1562.76 2014-05-30T14:36:50Z 1562.76 2014-05-30T14:36:51Z 1562.28 2014-05-30T14:36:52Z 1559.88 2014-05-30T14:37:02Z 1559.88 2014-05-30T14:37:03Z 1560.84 2014-05-30T14:37:13Z 1559.88 2014-05-30T14:39:48Z 1559.88 2014-05-30T14:41:45Z 1559.88 2014-05-30T14:42:41Z 1560.84 2014-05-30T14:42:51Z 1562.76 2014-05-30T14:43:05Z 1564.68 2014-05-30T14:43:19Z 1567.57 2014-05-30T14:43:31Z 1569.49 2014-05-30T14:43:41Z 1571.89 2014-05-30T14:43:53Z 1573.82 2014-05-30T14:44:08Z 1575.74 2014-05-30T14:44:20Z 1577.66 2014-05-30T14:44:32Z 1580.06 2014-05-30T14:44:45Z 1581.51 2014-05-30T14:44:56Z 1583.43 2014-05-30T14:45:10Z 1585.35 2014-05-30T14:45:25Z 1586.79 2014-05-30T14:45:41Z 1587.27 2014-05-30T14:45:46Z 1586.79 2014-05-30T14:46:05Z 1588.24 2014-05-30T14:46:16Z 1588.24 2014-05-30T14:46:20Z 1588.72 2014-05-30T14:46:22Z 1590.16 2014-05-30T14:46:37Z 1592.56 2014-05-30T14:46:52Z 1595.93 2014-05-30T14:47:05Z 1598.33 2014-05-30T14:47:18Z 1599.77 2014-05-30T14:47:31Z 1601.69 2014-05-30T14:47:43Z 1603.14 2014-05-30T14:47:56Z 1603.14 2014-05-30T14:47:57Z 1604.1 2014-05-30T14:48:01Z 1605.06 2014-05-30T14:48:09Z 1603.62 2014-05-30T14:48:15Z 1603.62 2014-05-30T14:49:11Z 1603.62 2014-05-30T14:49:14Z 1603.62 2014-05-30T14:49:18Z 1601.21 2014-05-30T14:49:29Z 1600.73 2014-05-30T14:49:30Z 1600.73 2014-05-30T14:49:31Z 1600.73 2014-05-30T14:49:32Z 1600.73 2014-05-30T14:49:33Z 1599.77 2014-05-30T14:49:34Z 1599.77 2014-05-30T14:49:35Z 1600.73 2014-05-30T14:49:36Z 1600.25 2014-05-30T14:49:37Z 1600.25 2014-05-30T14:49:38Z 1602.66 2014-05-30T14:49:46Z 1604.1 2014-05-30T14:49:57Z 1603.14 2014-05-30T14:50:05Z 1602.66 2014-05-30T14:50:06Z 1600.73 2014-05-30T14:50:11Z 1600.73 2014-05-30T14:50:12Z 1601.21 2014-05-30T14:50:13Z 1601.21 2014-05-30T14:50:15Z 1601.21 2014-05-30T14:50:16Z 1597.85 2014-05-30T14:50:26Z 1599.77 2014-05-30T14:50:34Z 1600.25 2014-05-30T14:50:39Z 1600.73 2014-05-30T14:50:40Z 1600.25 2014-05-30T14:50:47Z 1600.73 2014-05-30T14:50:48Z 1600.25 2014-05-30T14:50:49Z 1600.73 2014-05-30T14:50:50Z 1600.25 2014-05-30T14:50:57Z 1600.73 2014-05-30T14:50:58Z 1600.73 2014-05-30T14:50:59Z 1600.73 2014-05-30T14:51:00Z 1600.25 2014-05-30T14:51:01Z 1600.25 2014-05-30T14:51:02Z 1600.73 2014-05-30T14:51:03Z 1600.25 2014-05-30T14:51:04Z 1600.25 2014-05-30T14:51:05Z 1599.29 2014-05-30T14:51:06Z 1599.29 2014-05-30T14:51:07Z 1598.81 2014-05-30T14:51:08Z 1598.33 2014-05-30T14:51:09Z 1597.85 2014-05-30T14:51:10Z 1597.37 2014-05-30T14:51:11Z 1595.93 2014-05-30T14:51:12Z 1596.41 2014-05-30T14:51:13Z 1595.93 2014-05-30T14:51:14Z 1595.45 2014-05-30T14:51:15Z 1596.41 2014-05-30T14:51:16Z 1596.89 2014-05-30T14:51:18Z 1599.29 2014-05-30T14:51:24Z 1599.29 2014-05-30T14:51:25Z 1599.29 2014-05-30T14:51:26Z 1601.21 2014-05-30T14:51:38Z 1602.66 2014-05-30T14:51:50Z 1601.21 2014-05-30T14:52:03Z 1601.69 2014-05-30T14:52:04Z 1601.21 2014-05-30T14:52:05Z 1601.21 2014-05-30T14:52:06Z 1600.25 2014-05-30T14:52:17Z 1600.73 2014-05-30T14:53:15Z 1601.21 2014-05-30T14:53:16Z 1601.69 2014-05-30T14:53:17Z 1601.69 2014-05-30T14:53:18Z 1601.69 2014-05-30T14:53:19Z 1601.69 2014-05-30T14:53:20Z 1601.69 2014-05-30T14:53:21Z 1602.17 2014-05-30T14:53:22Z 1602.66 2014-05-30T14:53:23Z 1603.14 2014-05-30T14:53:24Z 1603.62 2014-05-30T14:53:25Z 1603.62 2014-05-30T14:53:26Z 1604.1 2014-05-30T14:53:27Z 1604.1 2014-05-30T14:53:28Z 1604.1 2014-05-30T14:53:29Z 1603.62 2014-05-30T14:53:30Z 1604.1 2014-05-30T14:53:31Z 1604.58 2014-05-30T14:53:32Z 1606.02 2014-05-30T14:53:36Z 1605.54 2014-05-30T14:53:37Z 1605.06 2014-05-30T14:53:38Z 1604.58 2014-05-30T14:53:39Z 1604.58 2014-05-30T14:53:40Z 1605.06 2014-05-30T14:53:51Z 1604.1 2014-05-30T14:54:01Z 1604.1 2014-05-30T14:54:02Z 1603.62 2014-05-30T14:54:10Z 1605.54 2014-05-30T14:54:21Z 1606.5 2014-05-30T14:54:33Z 1608.9 2014-05-30T14:54:46Z 1609.86 2014-05-30T14:54:49Z 1610.35 2014-05-30T14:54:51Z 1611.79 2014-05-30T14:55:07Z 1610.83 2014-05-30T14:55:08Z 1611.31 2014-05-30T14:55:18Z 1607.94 2014-05-30T14:55:29Z 1604.58 2014-05-30T14:55:34Z 1604.1 2014-05-30T14:55:35Z 1601.69 2014-05-30T14:55:36Z 1596.89 2014-05-30T14:55:39Z 1595.45 2014-05-30T14:55:40Z 1594.48 2014-05-30T14:55:41Z 1594.48 2014-05-30T14:55:42Z 1593.52 2014-05-30T14:55:43Z 1592.56 2014-05-30T14:55:44Z 1591.6 2014-05-30T14:55:45Z 1591.6 2014-05-30T14:55:46Z 1591.6 2014-05-30T14:55:47Z 1591.6 2014-05-30T14:55:57Z 1593.04 2014-05-30T14:56:10Z 1592.56 2014-05-30T14:56:18Z 1592.56 2014-05-30T14:56:19Z 1592.56 2014-05-30T14:56:30Z 1594 2014-05-30T14:56:42Z 1593.52 2014-05-30T14:56:43Z 1595.45 2014-05-30T14:56:56Z 1595.45 2014-05-30T14:56:57Z 1595.93 2014-05-30T14:56:58Z 1595.45 2014-05-30T14:56:59Z 1595.45 2014-05-30T14:57:00Z 1595.93 2014-05-30T14:57:01Z 1597.85 2014-05-30T14:57:09Z 1597.85 2014-05-30T14:57:10Z 1596.41 2014-05-30T14:57:23Z 1596.41 2014-05-30T14:57:24Z 1594.48 2014-05-30T14:57:27Z 1591.12 2014-05-30T14:57:31Z 1591.12 2014-05-30T14:57:32Z 1590.16 2014-05-30T14:57:33Z 1588.72 2014-05-30T14:57:34Z 1585.35 2014-05-30T14:57:37Z 1584.87 2014-05-30T14:57:38Z 1584.39 2014-05-30T14:57:39Z 1580.06 2014-05-30T14:57:46Z 1577.18 2014-05-30T14:57:49Z 1575.26 2014-05-30T14:57:50Z 1573.33 2014-05-30T14:57:51Z 1570.45 2014-05-30T14:57:53Z 1568.53 2014-05-30T14:57:54Z 1567.09 2014-05-30T14:57:55Z 1565.64 2014-05-30T14:57:56Z 1564.68 2014-05-30T14:57:57Z 1563.24 2014-05-30T14:57:58Z 1562.76 2014-05-30T14:57:59Z 1561.32 2014-05-30T14:58:00Z 1556.51 2014-05-30T14:58:02Z 1554.59 2014-05-30T14:58:10Z 1554.11 2014-05-30T14:58:20Z 1553.63 2014-05-30T14:59:27Z 1554.11 2014-05-30T15:00:27Z 1554.11 2014-05-30T15:00:28Z 1554.11 2014-05-30T15:00:29Z 1551.71 2014-05-30T15:00:37Z 1550.74 2014-05-30T15:00:38Z 1552.19 2014-05-30T15:00:48Z 1555.55 2014-05-30T15:00:58Z 1555.55 2014-05-30T15:00:59Z 1556.51 2014-05-30T15:01:07Z 1557.47 2014-05-30T15:01:22Z 1559.4 2014-05-30T15:01:38Z 1562.76 2014-05-30T15:01:52Z 1563.72 2014-05-30T15:02:06Z 1565.64 2014-05-30T15:02:25Z 1567.09 2014-05-30T15:02:35Z 1568.05 2014-05-30T15:02:45Z 1566.61 2014-05-30T15:02:47Z 1566.61 2014-05-30T15:02:48Z 1566.61 2014-05-30T15:02:49Z 1568.05 2014-05-30T15:02:58Z 1567.57 2014-05-30T15:03:02Z 1568.53 2014-05-30T15:03:03Z 1568.05 2014-05-30T15:03:04Z 1568.53 2014-05-30T15:03:09Z 1571.41 2014-05-30T15:03:21Z 1571.41 2014-05-30T15:03:23Z 1571.41 2014-05-30T15:03:24Z 1572.85 2014-05-30T15:03:29Z 1573.33 2014-05-30T15:03:40Z 1572.85 2014-05-30T15:03:46Z 1573.33 2014-05-30T15:03:50Z 1573.33 2014-05-30T15:04:07Z 1574.3 2014-05-30T15:04:21Z 1574.3 2014-05-30T15:04:23Z 1576.22 2014-05-30T15:04:37Z 1577.66 2014-05-30T15:04:53Z 1577.66 2014-05-30T15:04:55Z 1579.58 2014-05-30T15:05:09Z 1581.03 2014-05-30T15:05:21Z 1583.43 2014-05-30T15:05:31Z 1583.91 2014-05-30T15:05:34Z 1583.43 2014-05-30T15:05:49Z 1582.95 2014-05-30T15:05:54Z 1584.87 2014-05-30T15:06:06Z 1586.31 2014-05-30T15:06:13Z 1585.35 2014-05-30T15:06:19Z 1585.83 2014-05-30T15:06:34Z 1585.83 2014-05-30T15:06:41Z 1586.31 2014-05-30T15:06:52Z 1585.83 2014-05-30T15:07:08Z 1585.83 2014-05-30T15:07:10Z 1583.91 2014-05-30T15:07:23Z 1583.43 2014-05-30T15:07:35Z 1583.91 2014-05-30T15:07:47Z 1584.39 2014-05-30T15:07:55Z 1585.83 2014-05-30T15:08:01Z 1585.83 2014-05-30T15:08:05Z 1586.79 2014-05-30T15:08:22Z 1588.24 2014-05-30T15:08:38Z 1589.2 2014-05-30T15:08:42Z 1591.12 2014-05-30T15:08:52Z 1591.6 2014-05-30T15:08:59Z 1592.08 2014-05-30T15:09:01Z 1591.12 2014-05-30T15:09:04Z 1590.64 2014-05-30T15:09:21Z 1590.64 2014-05-30T15:10:16Z 1590.16 2014-05-30T15:10:22Z 1590.64 2014-05-30T15:10:36Z 1592.08 2014-05-30T15:10:50Z 1594 2014-05-30T15:10:58Z 1594 2014-05-30T15:11:02Z 1592.56 2014-05-30T15:11:07Z 1593.04 2014-05-30T15:11:10Z 1592.56 2014-05-30T15:11:14Z 1592.56 2014-05-30T15:11:19Z 1593.52 2014-05-30T15:11:29Z 1592.56 2014-05-30T15:11:34Z 1595.45 2014-05-30T15:11:49Z 1596.41 2014-05-30T15:11:52Z 1597.37 2014-05-30T15:11:56Z 1596.41 2014-05-30T15:12:07Z 1595.93 2014-05-30T15:12:12Z 1595.45 2014-05-30T15:12:19Z 1594.96 2014-05-30T15:12:23Z 1594 2014-05-30T15:12:37Z 1595.93 2014-05-30T15:12:48Z 1596.89 2014-05-30T15:13:01Z 1597.37 2014-05-30T15:13:03Z 1596.41 2014-05-30T15:13:18Z 1596.89 2014-05-30T15:13:32Z 1598.33 2014-05-30T15:13:47Z 1600.25 2014-05-30T15:14:06Z 1601.69 2014-05-30T15:14:16Z 1604.1 2014-05-30T15:14:27Z 1605.54 2014-05-30T15:14:43Z 1606.5 2014-05-30T15:14:56Z 1607.94 2014-05-30T15:15:10Z 1608.42 2014-05-30T15:15:26Z 1609.38 2014-05-30T15:15:41Z 1611.79 2014-05-30T15:15:57Z 1611.79 2014-05-30T15:16:02Z 1612.27 2014-05-30T15:16:05Z 1613.71 2014-05-30T15:16:12Z 1612.27 2014-05-30T15:16:19Z 1613.71 2014-05-30T15:16:34Z 1614.19 2014-05-30T15:16:36Z 1614.67 2014-05-30T15:16:40Z 1617.56 2014-05-30T15:16:54Z 1618.04 2014-05-30T15:16:56Z 1619 2014-05-30T15:17:02Z 1618.52 2014-05-30T15:17:16Z 1618.52 2014-05-30T15:17:18Z 1620.44 2014-05-30T15:17:29Z 1619.48 2014-05-30T15:17:33Z 1619 2014-05-30T15:17:45Z 1620.44 2014-05-30T15:17:48Z 1619.96 2014-05-30T15:18:00Z 1619.48 2014-05-30T15:18:13Z 1619.48 2014-05-30T15:18:19Z 1616.59 2014-05-30T15:18:30Z 1617.56 2014-05-30T15:18:43Z 1618.04 2014-05-30T15:18:55Z 1617.56 2014-05-30T15:19:09Z 1616.11 2014-05-30T15:19:20Z 1616.11 2014-05-30T15:19:32Z 1616.11 2014-05-30T15:19:34Z 1617.07 2014-05-30T15:19:43Z 1616.59 2014-05-30T15:19:54Z 1615.15 2014-05-30T15:20:05Z 1617.07 2014-05-30T15:20:16Z 1616.59 2014-05-30T15:20:27Z 1616.11 2014-05-30T15:20:28Z 1614.67 2014-05-30T15:20:40Z 1614.19 2014-05-30T15:20:50Z 1616.11 2014-05-30T15:20:57Z 1617.56 2014-05-30T15:21:01Z 1617.56 2014-05-30T15:21:03Z 1618.52 2014-05-30T15:21:08Z 1618.04 2014-05-30T15:21:11Z 1618.52 2014-05-30T15:21:21Z 1618.04 2014-05-30T15:21:26Z 1618.04 2014-05-30T15:21:34Z 1615.63 2014-05-30T15:21:39Z 1614.67 2014-05-30T15:21:40Z 1617.07 2014-05-30T15:21:51Z 1618.52 2014-05-30T15:22:05Z 1618.52 2014-05-30T15:22:18Z 1614.19 2014-05-30T15:22:23Z 1616.11 2014-05-30T15:22:29Z 1616.59 2014-05-30T15:22:30Z 1617.56 2014-05-30T15:22:37Z 1617.56 2014-05-30T15:22:38Z 1616.59 2014-05-30T15:22:42Z 1615.15 2014-05-30T15:22:49Z 1615.63 2014-05-30T15:22:59Z 1613.71 2014-05-30T15:23:03Z 1612.75 2014-05-30T15:23:09Z 1609.38 2014-05-30T15:23:14Z 1608.9 2014-05-30T15:23:23Z 1604.58 2014-05-30T15:25:06Z 1600.25 2014-05-30T15:25:08Z 1594.96 2014-05-30T15:25:11Z 1591.12 2014-05-30T15:25:13Z 1590.16 2014-05-30T15:25:15Z 1590.16 2014-05-30T15:25:27Z 1590.16 2014-05-30T15:25:32Z 1586.79 2014-05-30T15:25:35Z 1584.87 2014-05-30T15:25:36Z 1580.54 2014-05-30T15:25:39Z 1576.7 2014-05-30T15:25:41Z 1574.3 2014-05-30T15:25:42Z 1569.01 2014-05-30T15:25:45Z 1565.64 2014-05-30T15:25:47Z 1560.36 2014-05-30T15:25:53Z 1558.92 2014-05-30T15:25:55Z 1553.63 2014-05-30T15:25:59Z 1549.3 2014-05-30T15:26:01Z 1544.01 2014-05-30T15:26:03Z 1540.17 2014-05-30T15:26:05Z 1534.88 2014-05-30T15:26:07Z 1532.48 2014-05-30T15:26:09Z 1531.04 2014-05-30T15:26:11Z 1528.63 2014-05-30T15:26:15Z 1524.31 2014-05-30T15:26:18Z 1523.83 2014-05-30T15:26:19Z 1519.02 2014-05-30T15:26:23Z 1517.58 2014-05-30T15:26:24Z 1515.66 2014-05-30T15:26:25Z 1515.18 2014-05-30T15:26:26Z 1513.25 2014-05-30T15:26:27Z 1512.77 2014-05-30T15:26:28Z 1512.29 2014-05-30T15:26:29Z 1511.81 2014-05-30T15:26:30Z 1509.89 2014-05-30T15:26:32Z 1508.93 2014-05-30T15:26:33Z 1508.93 2014-05-30T15:26:34Z 1508.93 2014-05-30T15:26:35Z 1508.45 2014-05-30T15:26:36Z 1508.45 2014-05-30T15:26:37Z 1508.45 2014-05-30T15:26:38Z 1508.45 2014-05-30T15:26:39Z 1507 2014-05-30T15:26:50Z 1506.52 2014-05-30T15:27:02Z 1506.04 2014-05-30T15:27:16Z 1507 2014-05-30T15:27:31Z 1507.48 2014-05-30T15:27:37Z 1507 2014-05-30T15:27:38Z 1507 2014-05-30T15:27:39Z 1507 2014-05-30T15:27:40Z 1506.52 2014-05-30T15:27:41Z 1506.52 2014-05-30T15:27:42Z 1506.52 2014-05-30T15:27:43Z 1505.56 2014-05-30T15:27:53Z 1505.08 2014-05-30T15:28:06Z 1505.08 2014-05-30T15:28:16Z 1505.56 2014-05-30T15:28:17Z 1505.56 2014-05-30T15:28:18Z 1507.48 2014-05-30T15:28:19Z 1506.52 2014-05-30T15:28:20Z 1505.56 2014-05-30T15:28:21Z 1505.56 2014-05-30T15:28:22Z 1505.56 2014-05-30T15:28:23Z 1505.56 2014-05-30T15:28:24Z 1505.08 2014-05-30T15:28:25Z 1505.08 2014-05-30T15:28:38Z 1505.08 2014-05-30T15:30:11Z 1505.56 2014-05-30T15:30:12Z 1505.08 2014-05-30T15:30:13Z 1505.08 2014-05-30T15:30:25Z 1503.64 2014-05-30T15:31:10Z 1503.16 2014-05-30T15:31:12Z 1502.68 2014-05-30T15:31:13Z 1499.79 2014-05-30T15:31:22Z 1499.79 2014-05-30T15:31:23Z 1498.83 2014-05-30T15:31:24Z 1498.35 2014-05-30T15:31:25Z 1498.35 2014-05-30T15:31:26Z 1497.39 2014-05-30T15:31:28Z 1497.87 2014-05-30T15:31:29Z 1497.39 2014-05-30T15:31:30Z 1497.39 2014-05-30T15:31:32Z 1497.39 2014-05-30T15:31:33Z 1497.87 2014-05-30T15:31:34Z 1499.79 2014-05-30T15:31:45Z 1502.68 2014-05-30T15:32:01Z 1504.12 2014-05-30T15:32:13Z 1506.52 2014-05-30T15:32:26Z 1509.41 2014-05-30T15:32:44Z 1511.33 2014-05-30T15:32:58Z 1514.21 2014-05-30T15:33:11Z 1515.18 2014-05-30T15:33:27Z 1515.18 2014-05-30T15:33:37Z 1515.18 2014-05-30T15:33:38Z 1515.18 2014-05-30T15:33:39Z 1514.21 2014-05-30T15:33:44Z 1513.25 2014-05-30T15:33:47Z 1513.73 2014-05-30T15:33:51Z 1512.77 2014-05-30T15:33:52Z 1512.77 2014-05-30T15:33:53Z 1512.77 2014-05-30T15:33:54Z 1512.29 2014-05-30T15:33:55Z 1512.29 2014-05-30T15:33:56Z 1511.81 2014-05-30T15:33:57Z 1508.93 2014-05-30T15:34:06Z 1508.93 2014-05-30T15:34:07Z 1505.56 2014-05-30T15:34:17Z 1502.2 2014-05-30T15:34:25Z 1500.27 2014-05-30T15:34:30Z 1500.27 2014-05-30T15:34:32Z 1499.31 2014-05-30T15:34:41Z 1497.87 2014-05-30T15:34:47Z 1497.87 2014-05-30T15:34:48Z 1497.39 2014-05-30T15:34:49Z 1497.39 2014-05-30T15:34:50Z 1496.91 2014-05-30T15:34:51Z 1496.43 2014-05-30T15:34:52Z 1496.43 2014-05-30T15:34:53Z 1494.51 2014-05-30T15:34:57Z 1493.06 2014-05-30T15:35:00Z 1494.03 2014-05-30T15:35:02Z 1495.95 2014-05-30T15:35:06Z 1496.43 2014-05-30T15:35:07Z 1496.91 2014-05-30T15:35:08Z 1499.31 2014-05-30T15:35:12Z 1500.27 2014-05-30T15:35:13Z 1503.64 2014-05-30T15:35:20Z 1503.64 2014-05-30T15:35:23Z 1504.6 2014-05-30T15:35:24Z 1504.6 2014-05-30T15:35:26Z 1502.68 2014-05-30T15:35:37Z 1502.68 2014-05-30T15:35:38Z 1503.16 2014-05-30T15:35:39Z 1503.16 2014-05-30T15:35:40Z 1503.64 2014-05-30T15:35:41Z 1504.12 2014-05-30T15:35:42Z 1504.12 2014-05-30T15:35:43Z 1505.08 2014-05-30T15:35:44Z 1505.08 2014-05-30T15:35:45Z 1508.45 2014-05-30T15:35:56Z 1511.33 2014-05-30T15:36:09Z 1511.33 2014-05-30T15:36:20Z 1512.29 2014-05-30T15:36:31Z 1512.29 2014-05-30T15:36:32Z 1514.69 2014-05-30T15:36:46Z 1516.14 2014-05-30T15:36:54Z 1516.62 2014-05-30T15:36:55Z 1518.54 2014-05-30T15:37:09Z 1521.9 2014-05-30T15:37:23Z 1523.83 2014-05-30T15:37:29Z 1523.35 2014-05-30T15:37:30Z 1523.35 2014-05-30T15:37:31Z 1523.83 2014-05-30T15:37:32Z 1524.31 2014-05-30T15:37:33Z 1524.31 2014-05-30T15:37:34Z 1524.79 2014-05-30T15:37:37Z 1525.27 2014-05-30T15:37:38Z 1526.23 2014-05-30T15:37:39Z 1526.23 2014-05-30T15:37:40Z 1526.23 2014-05-30T15:37:41Z 1526.71 2014-05-30T15:37:42Z 1527.19 2014-05-30T15:37:43Z 1529.11 2014-05-30T15:37:49Z 1530.56 2014-05-30T15:37:56Z 1530.08 2014-05-30T15:37:57Z 1530.08 2014-05-30T15:37:58Z 1530.56 2014-05-30T15:37:59Z 1530.56 2014-05-30T15:38:00Z 1530.56 2014-05-30T15:38:01Z 1530.56 2014-05-30T15:38:02Z 1531.04 2014-05-30T15:38:03Z 1530.56 2014-05-30T15:38:04Z 1530.56 2014-05-30T15:38:05Z 1531.04 2014-05-30T15:38:18Z 1531.04 2014-05-30T15:38:29Z 1530.56 2014-05-30T15:38:43Z 1531.04 2014-05-30T15:38:45Z 1531.04 2014-05-30T15:38:46Z 1531.04 2014-05-30T15:38:47Z 1531.04 2014-05-30T15:38:48Z 1531.04 2014-05-30T15:38:49Z 1531.52 2014-05-30T15:38:50Z 1531.04 2014-05-30T15:38:51Z 1530.56 2014-05-30T15:38:58Z 1530.08 2014-05-30T15:38:59Z 1527.67 2014-05-30T15:39:01Z 1527.67 2014-05-30T15:39:02Z 1526.71 2014-05-30T15:39:03Z 1526.71 2014-05-30T15:39:04Z 1526.71 2014-05-30T15:39:05Z 1525.75 2014-05-30T15:39:06Z 1525.27 2014-05-30T15:39:07Z 1524.79 2014-05-30T15:39:08Z 1524.79 2014-05-30T15:39:10Z 1525.27 2014-05-30T15:39:11Z 1524.79 2014-05-30T15:39:12Z 1523.83 2014-05-30T15:39:13Z 1523.83 2014-05-30T15:39:14Z 1524.31 2014-05-30T15:39:15Z 1523.35 2014-05-30T15:39:16Z 1523.35 2014-05-30T15:39:17Z 1523.35 2014-05-30T15:39:18Z 1523.35 2014-05-30T15:39:19Z 1523.35 2014-05-30T15:39:20Z 1523.83 2014-05-30T15:39:21Z 1524.31 2014-05-30T15:39:22Z 1523.83 2014-05-30T15:39:23Z 1523.83 2014-05-30T15:39:24Z 1523.35 2014-05-30T15:39:25Z 1523.35 2014-05-30T15:39:26Z 1522.87 2014-05-30T15:39:27Z 1522.87 2014-05-30T15:39:28Z 1522.39 2014-05-30T15:39:29Z 1521.9 2014-05-30T15:39:30Z 1522.39 2014-05-30T15:39:33Z 1519.5 2014-05-30T15:39:37Z 1519.02 2014-05-30T15:39:38Z 1517.58 2014-05-30T15:39:45Z 1513.25 2014-05-30T15:39:52Z 1511.33 2014-05-30T15:39:59Z 1510.85 2014-05-30T15:40:00Z 1510.85 2014-05-30T15:40:07Z 1509.89 2014-05-30T15:40:09Z 1507.97 2014-05-30T15:40:10Z 1507 2014-05-30T15:40:11Z 1507 2014-05-30T15:40:12Z 1507 2014-05-30T15:40:13Z 1507.48 2014-05-30T15:40:14Z 1510.85 2014-05-30T15:40:18Z 1511.33 2014-05-30T15:40:29Z 1511.33 2014-05-30T15:40:30Z 1509.41 2014-05-30T15:40:34Z 1506.04 2014-05-30T15:40:38Z 1501.24 2014-05-30T15:40:40Z 1498.35 2014-05-30T15:40:42Z 1496.91 2014-05-30T15:40:43Z 1493.55 2014-05-30T15:40:44Z 1491.62 2014-05-30T15:40:45Z 1490.18 2014-05-30T15:40:46Z 1489.22 2014-05-30T15:40:47Z 1487.78 2014-05-30T15:40:48Z 1483.93 2014-05-30T15:40:50Z 1482.97 2014-05-30T15:40:51Z 1482.97 2014-05-30T15:40:52Z 1482.01 2014-05-30T15:40:53Z 1482.97 2014-05-30T15:41:01Z 1482.01 2014-05-30T15:41:05Z 1481.53 2014-05-30T15:41:06Z 1480.57 2014-05-30T15:41:09Z 1480.57 2014-05-30T15:41:10Z 1480.57 2014-05-30T15:41:23Z 1480.57 2014-05-30T15:42:27Z 1480.57 2014-05-30T15:42:28Z 1480.57 2014-05-30T15:42:29Z 1478.65 2014-05-30T15:42:33Z 1478.16 2014-05-30T15:42:34Z 1477.68 2014-05-30T15:42:35Z 1477.2 2014-05-30T15:42:36Z 1476.72 2014-05-30T15:42:37Z 1475.76 2014-05-30T15:42:38Z 1472.4 2014-05-30T15:42:45Z 1472.4 2014-05-30T15:42:48Z 1471.92 2014-05-30T15:42:49Z 1468.07 2014-05-30T15:42:58Z 1472.4 2014-05-30T15:42:59Z 1467.59 2014-05-30T15:43:13Z 1473.84 2014-05-30T15:43:14Z 1470.47 2014-05-30T15:43:59Z 1466.63 2014-05-30T15:44:04Z 1463.26 2014-05-30T15:44:07Z 1459.42 2014-05-30T15:44:10Z 1456.53 2014-05-30T15:44:11Z 1454.61 2014-05-30T15:44:12Z 1452.69 2014-05-30T15:44:13Z 1451.73 2014-05-30T15:44:14Z 1449.81 2014-05-30T15:44:15Z 1446.92 2014-05-30T15:44:17Z 1445.48 2014-05-30T15:44:18Z 1445.48 2014-05-30T15:44:19Z 1444.52 2014-05-30T15:44:20Z 1444.04 2014-05-30T15:44:21Z 1444.04 2014-05-30T15:44:22Z 1443.56 2014-05-30T15:44:23Z 1443.56 2014-05-30T15:44:24Z 1443.56 2014-05-30T15:44:25Z 1443.56 2014-05-30T15:44:26Z 1444.04 2014-05-30T15:44:27Z 1444.04 2014-05-30T15:44:36Z 1445.48 2014-05-30T15:44:49Z 1446.44 2014-05-30T15:45:00Z 1447.4 2014-05-30T15:45:12Z 1449.32 2014-05-30T15:45:23Z 1449.81 2014-05-30T15:45:37Z 1451.25 2014-05-30T15:45:50Z 1451.73 2014-05-30T15:46:02Z 1451.73 2014-05-30T15:46:30Z 1448.84 2014-05-30T15:46:34Z 1450.77 2014-05-30T15:46:45Z 1451.25 2014-05-30T15:46:55Z 1451.25 2014-05-30T15:46:57Z 1451.25 2014-05-30T15:46:58Z 1450.29 2014-05-30T15:46:59Z 1450.29 2014-05-30T15:47:00Z 1450.29 2014-05-30T15:47:01Z 1450.29 2014-05-30T15:47:02Z 1447.4 2014-05-30T15:47:09Z 1446.44 2014-05-30T15:47:10Z 1445 2014-05-30T15:47:19Z 1444.52 2014-05-30T15:47:20Z 1444.04 2014-05-30T15:47:21Z 1443.56 2014-05-30T15:47:23Z 1443.08 2014-05-30T15:47:26Z 1445 2014-05-30T15:47:34Z 1445 2014-05-30T15:47:36Z 1445.96 2014-05-30T15:47:40Z 1446.92 2014-05-30T15:47:45Z 1447.4 2014-05-30T15:47:50Z 1447.4 2014-05-30T15:48:07Z 1446.44 2014-05-30T15:48:19Z 1444.52 2014-05-30T15:48:23Z 1442.11 2014-05-30T15:48:25Z 1440.67 2014-05-30T15:48:28Z 1439.71 2014-05-30T15:48:29Z 1439.23 2014-05-30T15:48:30Z 1438.75 2014-05-30T15:48:31Z 1437.79 2014-05-30T15:48:32Z 1436.83 2014-05-30T15:48:33Z 1437.31 2014-05-30T15:48:34Z 1436.35 2014-05-30T15:48:35Z 1435.87 2014-05-30T15:48:36Z 1435.87 2014-05-30T15:48:37Z 1435.39 2014-05-30T15:48:38Z 1435.39 2014-05-30T15:48:39Z 1435.39 2014-05-30T15:48:52Z 1435.39 2014-05-30T15:49:15Z 1435.87 2014-05-30T15:49:18Z 1435.87 2014-05-30T15:49:19Z 1435.87 2014-05-30T15:49:20Z 1436.83 2014-05-30T15:49:21Z 1436.83 2014-05-30T15:49:22Z 1436.83 2014-05-30T15:49:23Z 1437.79 2014-05-30T15:49:27Z 1437.79 2014-05-30T15:49:28Z 1438.27 2014-05-30T15:49:32Z 1437.79 2014-05-30T15:49:33Z 1437.31 2014-05-30T15:49:34Z 1437.31 2014-05-30T15:49:35Z 1437.31 2014-05-30T15:49:42Z 1436.83 2014-05-30T15:49:43Z 1436.83 2014-05-30T15:49:44Z 1436.83 2014-05-30T15:49:45Z 1436.83 2014-05-30T15:49:46Z 1436.83 2014-05-30T15:49:50Z 1436.35 2014-05-30T15:49:59Z 1434.91 2014-05-30T15:50:10Z 1433.94 2014-05-30T15:50:13Z 1432.98 2014-05-30T15:50:23Z 1429.62 2014-05-30T15:50:31Z 1429.62 2014-05-30T15:50:32Z 1430.1 2014-05-30T15:50:36Z 1430.1 2014-05-30T15:50:38Z 1431.06 2014-05-30T15:50:43Z 1431.54 2014-05-30T15:50:52Z 1432.02 2014-05-30T15:51:02Z 1432.98 2014-05-30T15:51:09Z 1433.46 2014-05-30T15:51:16Z 1433.46 2014-05-30T15:51:18Z 1436.35 2014-05-30T15:51:30Z 1437.31 2014-05-30T15:51:35Z 1437.31 2014-05-30T15:51:38Z 1437.31 2014-05-30T15:51:49Z 1437.79 2014-05-30T15:51:51Z 1438.27 2014-05-30T15:52:06Z 1438.75 2014-05-30T15:53:29Z