La Troglodyte à Rouen le 29 06 2014 126.56 2014-06-29T06:26:14Z 126.58 2014-06-29T06:26:15Z 125.15 2014-06-29T06:26:20Z 125.48 2014-06-29T06:26:36Z 123.78 2014-06-29T06:26:55Z 121.45 2014-06-29T06:27:11Z 124.51 2014-06-29T06:27:25Z 125.43 2014-06-29T06:27:29Z 127.45 2014-06-29T06:27:36Z 128.88 2014-06-29T06:27:47Z 129.48 2014-06-29T06:27:52Z 130.39 2014-06-29T06:28:00Z 130.22 2014-06-29T06:28:06Z 129.13 2014-06-29T06:28:13Z 128.49 2014-06-29T06:28:25Z 128.96 2014-06-29T06:28:39Z 127.57 2014-06-29T06:28:44Z 126.22 2014-06-29T06:28:48Z 123.88 2014-06-29T06:29:07Z 123.46 2014-06-29T06:29:14Z 123.74 2014-06-29T06:29:16Z 125.92 2014-06-29T06:29:22Z 126.79 2014-06-29T06:29:24Z 127.75 2014-06-29T06:29:29Z 128.04 2014-06-29T06:29:36Z 129.39 2014-06-29T06:29:40Z 127.93 2014-06-29T06:29:48Z 128.69 2014-06-29T06:29:50Z 127.69 2014-06-29T06:29:57Z 126.94 2014-06-29T06:30:04Z 124.53 2014-06-29T06:30:09Z 124.85 2014-06-29T06:30:14Z 124.1 2014-06-29T06:30:22Z 123.35 2014-06-29T06:30:28Z 120.22 2014-06-29T06:30:33Z 118.54 2014-06-29T06:30:36Z 115.98 2014-06-29T06:30:39Z 113.31 2014-06-29T06:30:43Z 113.27 2014-06-29T06:30:44Z 111.9 2014-06-29T06:30:51Z 110.58 2014-06-29T06:30:58Z 110.02 2014-06-29T06:30:59Z 107.41 2014-06-29T06:31:06Z 103.49 2014-06-29T06:31:11Z 102.75 2014-06-29T06:31:14Z 101.2 2014-06-29T06:31:18Z 100.51 2014-06-29T06:31:20Z 98.94 2014-06-29T06:31:26Z 96.74 2014-06-29T06:31:30Z 95.5 2014-06-29T06:31:38Z 94.85 2014-06-29T06:31:41Z 92.41 2014-06-29T06:31:47Z 91.34 2014-06-29T06:31:49Z 90.73 2014-06-29T06:31:51Z 88.35 2014-06-29T06:31:55Z 88.18 2014-06-29T06:31:59Z 86.03 2014-06-29T06:32:06Z 83.32 2014-06-29T06:32:14Z 81.82 2014-06-29T06:32:22Z 80.7 2014-06-29T06:32:25Z 78.3 2014-06-29T06:32:31Z 77.78 2014-06-29T06:32:32Z 77.2 2014-06-29T06:32:39Z 74.93 2014-06-29T06:32:41Z 75.09 2014-06-29T06:32:46Z 73.35 2014-06-29T06:32:51Z 71.26 2014-06-29T06:32:59Z 70.96 2014-06-29T06:33:04Z 70.37 2014-06-29T06:33:07Z 68.87 2014-06-29T06:33:11Z 68.89 2014-06-29T06:33:12Z 67.6 2014-06-29T06:33:20Z 68.1 2014-06-29T06:33:22Z 66.22 2014-06-29T06:33:27Z 65.05 2014-06-29T06:33:32Z 63.94 2014-06-29T06:33:40Z 63.58 2014-06-29T06:33:46Z 63.55 2014-06-29T06:33:47Z 63.39 2014-06-29T06:33:54Z 63.71 2014-06-29T06:34:00Z 63 2014-06-29T06:34:06Z 61.47 2014-06-29T06:34:18Z 58.8 2014-06-29T06:34:37Z 56.99 2014-06-29T06:34:52Z 55.44 2014-06-29T06:35:03Z 54.78 2014-06-29T06:35:10Z 53.94 2014-06-29T06:35:14Z 53.47 2014-06-29T06:35:19Z 52.43 2014-06-29T06:35:28Z 50.81 2014-06-29T06:35:37Z 49.71 2014-06-29T06:35:45Z 48.33 2014-06-29T06:35:52Z 46.29 2014-06-29T06:36:01Z 44.38 2014-06-29T06:36:09Z 42.43 2014-06-29T06:36:16Z 40.64 2014-06-29T06:36:23Z 38.83 2014-06-29T06:36:30Z 35.86 2014-06-29T06:36:39Z 32.66 2014-06-29T06:36:47Z 31.72 2014-06-29T06:36:52Z 29.95 2014-06-29T06:36:59Z 27.92 2014-06-29T06:37:06Z 27.03 2014-06-29T06:37:11Z 25.79 2014-06-29T06:37:18Z 24.42 2014-06-29T06:37:26Z 24.22 2014-06-29T06:37:28Z 23.27 2014-06-29T06:37:32Z 23.04 2014-06-29T06:37:37Z 22.96 2014-06-29T06:37:42Z 22.56 2014-06-29T06:37:46Z 22.3 2014-06-29T06:37:50Z 23.22 2014-06-29T06:37:54Z 23.87 2014-06-29T06:37:56Z 25.02 2014-06-29T06:38:00Z 25.89 2014-06-29T06:38:07Z 26.26 2014-06-29T06:38:11Z 28.46 2014-06-29T06:38:18Z 30.08 2014-06-29T06:38:24Z 31.02 2014-06-29T06:38:30Z 31.83 2014-06-29T06:38:35Z 31.76 2014-06-29T06:38:43Z 32.17 2014-06-29T06:38:47Z 32.55 2014-06-29T06:38:51Z 33.31 2014-06-29T06:38:55Z 35.3 2014-06-29T06:39:04Z 36.49 2014-06-29T06:39:10Z 38.08 2014-06-29T06:39:14Z 39.13 2014-06-29T06:39:18Z 39.55 2014-06-29T06:39:22Z 40.22 2014-06-29T06:39:23Z 40.96 2014-06-29T06:39:25Z 42.59 2014-06-29T06:39:33Z 44.41 2014-06-29T06:39:39Z 45.43 2014-06-29T06:39:44Z 46.55 2014-06-29T06:39:47Z 47.15 2014-06-29T06:39:49Z 49 2014-06-29T06:39:55Z 49.66 2014-06-29T06:39:57Z 49.58 2014-06-29T06:39:58Z 49.98 2014-06-29T06:40:00Z 50.7 2014-06-29T06:40:02Z 51.95 2014-06-29T06:40:05Z 54.28 2014-06-29T06:40:12Z 55.86 2014-06-29T06:40:19Z 56.67 2014-06-29T06:40:22Z 57.85 2014-06-29T06:40:28Z 59.2 2014-06-29T06:40:33Z 61.26 2014-06-29T06:40:44Z 62.94 2014-06-29T06:40:52Z 64.36 2014-06-29T06:40:58Z 65.67 2014-06-29T06:41:05Z 67.26 2014-06-29T06:41:12Z 68.61 2014-06-29T06:41:18Z 68.93 2014-06-29T06:41:20Z 69.26 2014-06-29T06:41:23Z 69.95 2014-06-29T06:41:25Z 70.51 2014-06-29T06:41:28Z 71.91 2014-06-29T06:41:36Z 73.13 2014-06-29T06:41:43Z 74.7 2014-06-29T06:41:51Z 76.07 2014-06-29T06:41:58Z 77.56 2014-06-29T06:42:06Z 79.14 2014-06-29T06:42:14Z 81.49 2014-06-29T06:42:20Z 83.17 2014-06-29T06:42:27Z 85.43 2014-06-29T06:42:35Z 87.21 2014-06-29T06:42:42Z 88.46 2014-06-29T06:42:50Z 89.72 2014-06-29T06:42:58Z 90.88 2014-06-29T06:43:06Z 92.03 2014-06-29T06:43:13Z 93.08 2014-06-29T06:43:18Z 94.4 2014-06-29T06:43:25Z 95.03 2014-06-29T06:43:29Z 95.64 2014-06-29T06:43:33Z 97.25 2014-06-29T06:43:41Z 98.28 2014-06-29T06:43:49Z 99.86 2014-06-29T06:43:56Z 101.45 2014-06-29T06:44:03Z 103.33 2014-06-29T06:44:09Z 105.31 2014-06-29T06:44:17Z 106.86 2014-06-29T06:44:24Z 108.07 2014-06-29T06:44:31Z 109.22 2014-06-29T06:44:39Z 110.27 2014-06-29T06:44:47Z 111.04 2014-06-29T06:44:53Z 113.22 2014-06-29T06:45:03Z 113.73 2014-06-29T06:45:10Z 114.6 2014-06-29T06:45:16Z 116.58 2014-06-29T06:45:23Z 118.14 2014-06-29T06:45:31Z 118.76 2014-06-29T06:45:35Z 119.06 2014-06-29T06:45:37Z 119.8 2014-06-29T06:45:41Z 119.66 2014-06-29T06:45:44Z 120.78 2014-06-29T06:45:51Z 121.31 2014-06-29T06:45:54Z 121.34 2014-06-29T06:46:03Z 122.1 2014-06-29T06:46:11Z 122.3 2014-06-29T06:46:16Z 123.53 2014-06-29T06:46:23Z 124.06 2014-06-29T06:46:30Z 124.1 2014-06-29T06:46:36Z 124.38 2014-06-29T06:46:43Z 124.74 2014-06-29T06:46:49Z 124.84 2014-06-29T06:46:55Z 125.11 2014-06-29T06:47:02Z 125.05 2014-06-29T06:47:09Z 124.62 2014-06-29T06:47:16Z 124.25 2014-06-29T06:47:22Z 124.41 2014-06-29T06:47:27Z 123.59 2014-06-29T06:47:32Z 124.23 2014-06-29T06:47:34Z 124.29 2014-06-29T06:47:38Z 123.29 2014-06-29T06:47:40Z 122.76 2014-06-29T06:47:47Z 121.88 2014-06-29T06:47:50Z 122.36 2014-06-29T06:47:53Z 120.98 2014-06-29T06:48:00Z 120.88 2014-06-29T06:48:01Z 119.83 2014-06-29T06:48:05Z 116.37 2014-06-29T06:48:12Z 116.67 2014-06-29T06:48:18Z 111.78 2014-06-29T06:48:21Z 111.06 2014-06-29T06:48:23Z 109.99 2014-06-29T06:48:28Z 111.44 2014-06-29T06:48:33Z 111.35 2014-06-29T06:48:37Z 112.19 2014-06-29T06:48:39Z 114.86 2014-06-29T06:48:43Z 116.47 2014-06-29T06:48:51Z 117.17 2014-06-29T06:48:57Z 117.61 2014-06-29T06:49:02Z 117.77 2014-06-29T06:49:07Z 117.39 2014-06-29T06:49:10Z 118.43 2014-06-29T06:49:18Z 116.28 2014-06-29T06:49:23Z 115.11 2014-06-29T06:49:28Z 114.89 2014-06-29T06:49:34Z 116.92 2014-06-29T06:49:41Z 118.42 2014-06-29T06:49:45Z 119.11 2014-06-29T06:49:52Z 120.02 2014-06-29T06:49:58Z 120.32 2014-06-29T06:50:04Z 120.61 2014-06-29T06:50:11Z 121.82 2014-06-29T06:50:18Z 120.16 2014-06-29T06:50:25Z 120.66 2014-06-29T06:50:31Z 119.82 2014-06-29T06:50:38Z 120.63 2014-06-29T06:50:45Z 120.6 2014-06-29T06:50:47Z 120.79 2014-06-29T06:50:51Z 120.54 2014-06-29T06:50:58Z 121.39 2014-06-29T06:51:04Z 122.51 2014-06-29T06:51:09Z 122.61 2014-06-29T06:51:12Z 123.08 2014-06-29T06:51:21Z 124.01 2014-06-29T06:51:30Z 124.34 2014-06-29T06:51:38Z 125.35 2014-06-29T06:51:41Z 125.8 2014-06-29T06:51:45Z 124.94 2014-06-29T06:51:47Z 123.66 2014-06-29T06:51:50Z 123.68 2014-06-29T06:51:52Z 123.45 2014-06-29T06:51:56Z 123.73 2014-06-29T06:52:00Z 123.74 2014-06-29T06:52:07Z 123.71 2014-06-29T06:52:18Z 122.68 2014-06-29T06:52:28Z 121.13 2014-06-29T06:52:36Z 119.46 2014-06-29T06:52:43Z 116.49 2014-06-29T06:52:47Z 114.71 2014-06-29T06:52:50Z 110.94 2014-06-29T06:52:58Z 108.21 2014-06-29T06:53:01Z 106.69 2014-06-29T06:53:06Z 105.85 2014-06-29T06:53:13Z 102.4 2014-06-29T06:53:20Z 101.7 2014-06-29T06:53:22Z 101.49 2014-06-29T06:53:28Z 98.75 2014-06-29T06:53:37Z 98.32 2014-06-29T06:53:45Z 95.13 2014-06-29T06:53:53Z 93.82 2014-06-29T06:53:57Z 93.06 2014-06-29T06:53:58Z 90.63 2014-06-29T06:54:00Z 87 2014-06-29T06:54:06Z 83.3 2014-06-29T06:54:08Z 81.58 2014-06-29T06:54:10Z 80.46 2014-06-29T06:54:12Z 78.38 2014-06-29T06:54:16Z 77.58 2014-06-29T06:54:23Z 77.95 2014-06-29T06:54:25Z 78.41 2014-06-29T06:54:32Z 77.67 2014-06-29T06:54:44Z 76.05 2014-06-29T06:54:58Z 76.2 2014-06-29T06:55:10Z 76.32 2014-06-29T06:55:11Z 78.2 2014-06-29T06:55:23Z 77.3 2014-06-29T06:55:28Z 77.48 2014-06-29T06:55:30Z 77.5 2014-06-29T06:55:33Z 78.56 2014-06-29T06:55:41Z 78.7 2014-06-29T06:55:48Z 78.34 2014-06-29T06:55:54Z 79.18 2014-06-29T06:55:57Z 82.18 2014-06-29T06:56:06Z 82.69 2014-06-29T06:56:08Z 83.49 2014-06-29T06:56:16Z 85.64 2014-06-29T06:56:22Z 86.92 2014-06-29T06:56:30Z 88.01 2014-06-29T06:56:37Z 89.85 2014-06-29T06:56:46Z 90.26 2014-06-29T06:56:52Z 91.71 2014-06-29T06:56:55Z 92.12 2014-06-29T06:57:01Z 92.66 2014-06-29T06:57:07Z 94.59 2014-06-29T06:57:14Z 94.16 2014-06-29T06:57:17Z 93.94 2014-06-29T06:57:22Z 94.16 2014-06-29T06:57:30Z 94.62 2014-06-29T06:57:36Z 93.31 2014-06-29T06:57:42Z 94.09 2014-06-29T06:57:47Z 94.38 2014-06-29T06:57:48Z 94.39 2014-06-29T06:57:52Z 93.77 2014-06-29T06:57:57Z 93.03 2014-06-29T06:58:05Z 94.17 2014-06-29T06:58:13Z 93.56 2014-06-29T06:58:18Z 93.98 2014-06-29T06:58:25Z 94.19 2014-06-29T06:58:33Z 95.19 2014-06-29T06:58:40Z 95.58 2014-06-29T06:58:48Z 94.88 2014-06-29T06:58:54Z 95.17 2014-06-29T06:59:01Z 96.15 2014-06-29T06:59:05Z 94.78 2014-06-29T06:59:11Z 94.27 2014-06-29T06:59:14Z 93.78 2014-06-29T06:59:17Z 93.12 2014-06-29T06:59:24Z 93.27 2014-06-29T06:59:34Z 95.24 2014-06-29T06:59:42Z 95.5 2014-06-29T06:59:43Z 95.34 2014-06-29T06:59:44Z 95.76 2014-06-29T06:59:51Z 96.85 2014-06-29T06:59:55Z 96.39 2014-06-29T06:59:59Z 96.92 2014-06-29T07:00:08Z 97.92 2014-06-29T07:00:14Z 98.16 2014-06-29T07:00:16Z 98.61 2014-06-29T07:00:25Z 98.55 2014-06-29T07:00:27Z 98.6 2014-06-29T07:00:36Z 98.91 2014-06-29T07:00:38Z 98.17 2014-06-29T07:00:44Z 98.08 2014-06-29T07:00:45Z 95.37 2014-06-29T07:00:54Z 95.55 2014-06-29T07:00:55Z 96.78 2014-06-29T07:01:02Z 98.6 2014-06-29T07:01:09Z 99.43 2014-06-29T07:01:15Z 100.58 2014-06-29T07:01:23Z 101.42 2014-06-29T07:01:26Z 103.01 2014-06-29T07:01:33Z 104.7 2014-06-29T07:01:40Z 105.41 2014-06-29T07:01:48Z 106.66 2014-06-29T07:01:55Z 107.51 2014-06-29T07:02:03Z 108.82 2014-06-29T07:02:10Z 109.78 2014-06-29T07:02:19Z 110.2 2014-06-29T07:02:26Z 110.94 2014-06-29T07:02:33Z 112.44 2014-06-29T07:02:41Z 113.55 2014-06-29T07:02:48Z 114.21 2014-06-29T07:02:56Z 114.25 2014-06-29T07:02:58Z 114.32 2014-06-29T07:03:02Z 113.28 2014-06-29T07:03:05Z 111.64 2014-06-29T07:03:12Z 107.8 2014-06-29T07:03:16Z 107 2014-06-29T07:03:18Z 106.02 2014-06-29T07:03:22Z 102.58 2014-06-29T07:03:26Z 99.42 2014-06-29T07:03:30Z 95.79 2014-06-29T07:03:34Z 93.52 2014-06-29T07:03:38Z 92.83 2014-06-29T07:03:40Z 93.33 2014-06-29T07:03:45Z 92.42 2014-06-29T07:03:54Z 93.06 2014-06-29T07:03:56Z 94.82 2014-06-29T07:04:01Z 95.19 2014-06-29T07:04:07Z 94.59 2014-06-29T07:04:13Z 96.1 2014-06-29T07:04:18Z 98.24 2014-06-29T07:04:26Z 98.62 2014-06-29T07:04:27Z 98.61 2014-06-29T07:04:35Z 100.03 2014-06-29T07:04:41Z 101.28 2014-06-29T07:04:44Z 102.26 2014-06-29T07:04:51Z 103.5 2014-06-29T07:04:58Z 104.99 2014-06-29T07:05:04Z 106.63 2014-06-29T07:05:11Z 105.95 2014-06-29T07:05:18Z 104.53 2014-06-29T07:05:24Z 104.8 2014-06-29T07:05:30Z 106.52 2014-06-29T07:05:36Z 107.88 2014-06-29T07:05:46Z 107.9 2014-06-29T07:05:56Z 108.67 2014-06-29T07:06:01Z 109.58 2014-06-29T07:06:08Z 110.91 2014-06-29T07:06:14Z 111.96 2014-06-29T07:06:20Z 111.79 2014-06-29T07:06:25Z 111.13 2014-06-29T07:06:31Z 110.48 2014-06-29T07:06:38Z 109.9 2014-06-29T07:06:44Z 107.98 2014-06-29T07:06:49Z 108.11 2014-06-29T07:06:50Z 109.22 2014-06-29T07:06:59Z 111.18 2014-06-29T07:07:08Z 112.37 2014-06-29T07:07:16Z 113.3 2014-06-29T07:07:25Z 113.01 2014-06-29T07:07:31Z 113.6 2014-06-29T07:07:39Z 114.39 2014-06-29T07:07:46Z 115.69 2014-06-29T07:07:54Z 115.41 2014-06-29T07:08:02Z 116.21 2014-06-29T07:08:08Z 117.35 2014-06-29T07:08:13Z 118.56 2014-06-29T07:08:20Z 118.49 2014-06-29T07:08:25Z 119.79 2014-06-29T07:08:29Z 120.8 2014-06-29T07:08:37Z 120.8 2014-06-29T07:08:42Z 120.96 2014-06-29T07:08:48Z 121.61 2014-06-29T07:08:54Z 121.61 2014-06-29T07:08:55Z 122.59 2014-06-29T07:09:03Z 122.43 2014-06-29T07:09:09Z 122.43 2014-06-29T07:09:10Z 122.08 2014-06-29T07:09:16Z 122.87 2014-06-29T07:09:22Z 123.49 2014-06-29T07:09:25Z 123.2 2014-06-29T07:09:31Z 123.94 2014-06-29T07:09:39Z 124.13 2014-06-29T07:09:44Z 124.14 2014-06-29T07:09:50Z 125.15 2014-06-29T07:09:56Z 124.37 2014-06-29T07:10:03Z 124.63 2014-06-29T07:10:08Z 124.5 2014-06-29T07:10:14Z 124.75 2014-06-29T07:10:20Z 124.99 2014-06-29T07:10:27Z 126.05 2014-06-29T07:10:35Z 124.97 2014-06-29T07:10:40Z 124.56 2014-06-29T07:10:46Z 125.14 2014-06-29T07:10:52Z 125.27 2014-06-29T07:10:56Z 124.64 2014-06-29T07:11:03Z 124.61 2014-06-29T07:11:08Z 125.38 2014-06-29T07:11:14Z 125.09 2014-06-29T07:11:20Z 124.22 2014-06-29T07:11:26Z 124.27 2014-06-29T07:11:32Z 124.14 2014-06-29T07:11:40Z 123.83 2014-06-29T07:11:42Z 123.26 2014-06-29T07:11:48Z 123.87 2014-06-29T07:11:56Z 123.72 2014-06-29T07:11:59Z 124.07 2014-06-29T07:12:02Z 123.65 2014-06-29T07:12:09Z 123.66 2014-06-29T07:12:11Z 123.34 2014-06-29T07:12:13Z 123.5 2014-06-29T07:12:19Z 123.65 2014-06-29T07:12:25Z 123.39 2014-06-29T07:12:33Z 123.39 2014-06-29T07:12:37Z 123.1 2014-06-29T07:12:42Z 121.77 2014-06-29T07:12:47Z 117.98 2014-06-29T07:12:52Z 116.24 2014-06-29T07:12:55Z 115.84 2014-06-29T07:12:58Z 115.98 2014-06-29T07:13:05Z 116.03 2014-06-29T07:13:12Z 117.51 2014-06-29T07:13:21Z 118.14 2014-06-29T07:13:27Z 116.27 2014-06-29T07:13:34Z 115.57 2014-06-29T07:13:36Z 115.21 2014-06-29T07:13:42Z 115.8 2014-06-29T07:13:50Z 116.1 2014-06-29T07:13:57Z 116.11 2014-06-29T07:14:05Z 116.29 2014-06-29T07:14:11Z 115.82 2014-06-29T07:14:17Z 115.38 2014-06-29T07:14:24Z 115.72 2014-06-29T07:14:32Z 115.57 2014-06-29T07:14:39Z 115.4 2014-06-29T07:14:40Z 115.66 2014-06-29T07:14:47Z 115.62 2014-06-29T07:14:54Z 115.61 2014-06-29T07:14:59Z 115.64 2014-06-29T07:15:06Z 115.14 2014-06-29T07:15:12Z 115.12 2014-06-29T07:15:15Z 115.32 2014-06-29T07:15:18Z 115.56 2014-06-29T07:15:24Z 114.59 2014-06-29T07:15:30Z 114.95 2014-06-29T07:15:34Z 114.8 2014-06-29T07:15:37Z 114.77 2014-06-29T07:15:43Z 114.2 2014-06-29T07:15:51Z 114.11 2014-06-29T07:15:58Z 113.99 2014-06-29T07:16:03Z 114.41 2014-06-29T07:16:08Z 114.43 2014-06-29T07:16:09Z 113.3 2014-06-29T07:16:14Z 112.83 2014-06-29T07:16:16Z 112.31 2014-06-29T07:16:19Z 109.69 2014-06-29T07:16:24Z 109.64 2014-06-29T07:16:29Z 110.11 2014-06-29T07:16:35Z 110.4 2014-06-29T07:16:42Z 110.14 2014-06-29T07:16:43Z 109.26 2014-06-29T07:16:46Z 109.08 2014-06-29T07:16:48Z 108.09 2014-06-29T07:16:56Z 106.83 2014-06-29T07:17:04Z 106.49 2014-06-29T07:17:06Z 104.3 2014-06-29T07:17:08Z 101.98 2014-06-29T07:17:12Z 100.74 2014-06-29T07:17:19Z 100.38 2014-06-29T07:17:20Z 97.38 2014-06-29T07:17:25Z 96.69 2014-06-29T07:17:27Z 93.39 2014-06-29T07:17:32Z 89.48 2014-06-29T07:17:36Z 87.2 2014-06-29T07:17:39Z 87.01 2014-06-29T07:17:45Z 85.75 2014-06-29T07:17:51Z 85.19 2014-06-29T07:17:57Z 85.54 2014-06-29T07:18:02Z 87.34 2014-06-29T07:18:10Z 89.28 2014-06-29T07:18:18Z 90.03 2014-06-29T07:18:25Z 90.33 2014-06-29T07:18:31Z 90.15 2014-06-29T07:18:37Z 89.86 2014-06-29T07:18:39Z 88.53 2014-06-29T07:18:42Z 87.8 2014-06-29T07:18:46Z 88.94 2014-06-29T07:18:55Z 88.86 2014-06-29T07:18:56Z 87.6 2014-06-29T07:18:59Z 85.33 2014-06-29T07:19:06Z 85.45 2014-06-29T07:19:08Z 85.26 2014-06-29T07:19:11Z 85.07 2014-06-29T07:19:17Z 84.55 2014-06-29T07:19:25Z 84.93 2014-06-29T07:19:31Z 85.31 2014-06-29T07:19:36Z 84.55 2014-06-29T07:19:43Z 84.67 2014-06-29T07:19:45Z 85.5 2014-06-29T07:19:48Z 85.45 2014-06-29T07:19:51Z 83.8 2014-06-29T07:19:58Z 84.11 2014-06-29T07:20:05Z 83.64 2014-06-29T07:20:12Z 85.46 2014-06-29T07:20:17Z 87.76 2014-06-29T07:20:24Z 89.1 2014-06-29T07:20:33Z 91.17 2014-06-29T07:20:41Z 93.03 2014-06-29T07:20:49Z 94.22 2014-06-29T07:20:57Z 95.64 2014-06-29T07:21:06Z 96.99 2014-06-29T07:21:13Z 98.15 2014-06-29T07:21:20Z 99.45 2014-06-29T07:21:27Z 100.76 2014-06-29T07:21:36Z 101.6 2014-06-29T07:21:43Z 102.3 2014-06-29T07:21:50Z 102.87 2014-06-29T07:21:59Z 103.51 2014-06-29T07:22:05Z 103.41 2014-06-29T07:22:12Z 103.08 2014-06-29T07:22:17Z 102.93 2014-06-29T07:22:20Z 102.5 2014-06-29T07:22:27Z 102.71 2014-06-29T07:22:33Z 103.04 2014-06-29T07:22:40Z 103.78 2014-06-29T07:22:48Z 103.46 2014-06-29T07:22:54Z 103.37 2014-06-29T07:22:56Z 103.93 2014-06-29T07:23:03Z 105.19 2014-06-29T07:23:11Z 106 2014-06-29T07:23:18Z 107.78 2014-06-29T07:23:25Z 108.5 2014-06-29T07:23:32Z 109.36 2014-06-29T07:23:39Z 110.19 2014-06-29T07:23:46Z 111.13 2014-06-29T07:23:53Z 110.89 2014-06-29T07:24:00Z 111.29 2014-06-29T07:24:06Z 111.53 2014-06-29T07:24:08Z 110.66 2014-06-29T07:24:13Z 109.45 2014-06-29T07:24:18Z 110.34 2014-06-29T07:24:25Z 110.11 2014-06-29T07:24:27Z 110.4 2014-06-29T07:24:32Z 110.72 2014-06-29T07:24:35Z 110.14 2014-06-29T07:24:43Z 110.23 2014-06-29T07:24:46Z 110.75 2014-06-29T07:24:53Z 110.68 2014-06-29T07:24:59Z 112.18 2014-06-29T07:25:08Z 112.94 2014-06-29T07:25:13Z 113.28 2014-06-29T07:25:18Z 113.95 2014-06-29T07:25:23Z 114.1 2014-06-29T07:25:28Z 114.44 2014-06-29T07:25:33Z 114.91 2014-06-29T07:25:38Z 115.12 2014-06-29T07:25:41Z 115.36 2014-06-29T07:25:43Z 115.4 2014-06-29T07:25:48Z 115.56 2014-06-29T07:25:53Z 116.15 2014-06-29T07:26:00Z 116.25 2014-06-29T07:26:01Z 116.01 2014-06-29T07:26:08Z 114.77 2014-06-29T07:26:12Z 114.29 2014-06-29T07:26:15Z 109.74 2014-06-29T07:26:22Z 105.71 2014-06-29T07:26:25Z 101.38 2014-06-29T07:26:28Z 97.55 2014-06-29T07:26:31Z 96.34 2014-06-29T07:26:33Z 95.19 2014-06-29T07:26:35Z 93.55 2014-06-29T07:26:41Z 93.81 2014-06-29T07:26:47Z 94.04 2014-06-29T07:26:53Z 92.65 2014-06-29T07:27:00Z 90.21 2014-06-29T07:27:06Z 90.26 2014-06-29T07:27:11Z 87.96 2014-06-29T07:27:16Z 86.59 2014-06-29T07:27:19Z 83.84 2014-06-29T07:27:26Z 83.62 2014-06-29T07:27:27Z 83.29 2014-06-29T07:27:29Z 80.92 2014-06-29T07:27:35Z 80.55 2014-06-29T07:27:37Z 79.04 2014-06-29T07:27:40Z 76.56 2014-06-29T07:27:45Z 74.16 2014-06-29T07:27:51Z 71.67 2014-06-29T07:27:57Z 71.39 2014-06-29T07:27:59Z 71.02 2014-06-29T07:28:04Z 71.95 2014-06-29T07:28:09Z 75.15 2014-06-29T07:28:17Z 77.3 2014-06-29T07:28:21Z 78.09 2014-06-29T07:28:23Z 79.5 2014-06-29T07:28:31Z 80.31 2014-06-29T07:28:35Z 79.95 2014-06-29T07:28:42Z 80.24 2014-06-29T07:28:49Z 79.87 2014-06-29T07:28:55Z 77.76 2014-06-29T07:29:02Z 74.13 2014-06-29T07:29:07Z 70.89 2014-06-29T07:29:10Z 69.19 2014-06-29T07:29:14Z 67.87 2014-06-29T07:29:18Z 68.09 2014-06-29T07:29:21Z 67.76 2014-06-29T07:29:27Z 67.73 2014-06-29T07:29:34Z 68.53 2014-06-29T07:29:41Z 69.08 2014-06-29T07:29:47Z 69.96 2014-06-29T07:29:52Z 71.41 2014-06-29T07:29:59Z 73.19 2014-06-29T07:30:06Z 74.65 2014-06-29T07:30:13Z 76.28 2014-06-29T07:30:20Z 77.8 2014-06-29T07:30:26Z 78.46 2014-06-29T07:30:28Z 80.41 2014-06-29T07:30:35Z 82.97 2014-06-29T07:30:44Z 83.73 2014-06-29T07:30:52Z 85.26 2014-06-29T07:31:01Z 85.94 2014-06-29T07:31:08Z 86.73 2014-06-29T07:31:16Z 88.02 2014-06-29T07:31:22Z 89.51 2014-06-29T07:31:27Z 91.32 2014-06-29T07:31:35Z 93.02 2014-06-29T07:31:44Z 94.73 2014-06-29T07:31:53Z 95.65 2014-06-29T07:32:00Z 96.05 2014-06-29T07:32:06Z 95.54 2014-06-29T07:32:12Z 95.67 2014-06-29T07:32:17Z 95.04 2014-06-29T07:32:22Z 95.54 2014-06-29T07:32:28Z 95.69 2014-06-29T07:32:29Z 96.52 2014-06-29T07:32:37Z 96.65 2014-06-29T07:32:39Z 96.66 2014-06-29T07:32:42Z 97.47 2014-06-29T07:32:48Z 98.61 2014-06-29T07:32:55Z 99.36 2014-06-29T07:33:03Z 100.16 2014-06-29T07:33:09Z 100.3 2014-06-29T07:33:16Z 99.8 2014-06-29T07:33:21Z 99.97 2014-06-29T07:33:28Z 100.41 2014-06-29T07:33:34Z 99.76 2014-06-29T07:33:37Z 98.65 2014-06-29T07:33:42Z 97.97 2014-06-29T07:33:48Z 97.4 2014-06-29T07:33:54Z 97.19 2014-06-29T07:33:55Z 95.66 2014-06-29T07:34:00Z 93.8 2014-06-29T07:34:06Z 94.19 2014-06-29T07:34:08Z 92.36 2014-06-29T07:34:17Z 91.6 2014-06-29T07:34:20Z 90.72 2014-06-29T07:34:26Z 90.42 2014-06-29T07:34:27Z 89.17 2014-06-29T07:34:30Z 87.83 2014-06-29T07:34:35Z 88.05 2014-06-29T07:34:39Z 85.48 2014-06-29T07:34:45Z 83.19 2014-06-29T07:34:50Z 82.7 2014-06-29T07:34:51Z 81.37 2014-06-29T07:34:57Z 81.9 2014-06-29T07:34:58Z 83.02 2014-06-29T07:35:01Z 85.2 2014-06-29T07:35:09Z 86.17 2014-06-29T07:35:16Z 86.66 2014-06-29T07:35:22Z 85.24 2014-06-29T07:35:28Z 83.48 2014-06-29T07:35:33Z 82.38 2014-06-29T07:35:35Z 79.2 2014-06-29T07:35:42Z 77.81 2014-06-29T07:35:44Z 73.63 2014-06-29T07:35:48Z 70.47 2014-06-29T07:35:51Z 67.1 2014-06-29T07:35:55Z 62.19 2014-06-29T07:36:00Z 59.44 2014-06-29T07:36:02Z 54.81 2014-06-29T07:36:05Z 51.52 2014-06-29T07:36:07Z 48.2 2014-06-29T07:36:09Z 45.18 2014-06-29T07:36:11Z 42.32 2014-06-29T07:36:15Z 42.06 2014-06-29T07:36:18Z 41.61 2014-06-29T07:36:22Z 41.11 2014-06-29T07:36:28Z 41.47 2014-06-29T07:36:29Z 43.98 2014-06-29T07:36:37Z 44.62 2014-06-29T07:36:42Z 47.62 2014-06-29T07:36:52Z 50.52 2014-06-29T07:37:03Z 51.33 2014-06-29T07:37:09Z 53.58 2014-06-29T07:37:23Z 54.3 2014-06-29T07:37:36Z 56.04 2014-06-29T07:37:45Z 57.24 2014-06-29T07:37:54Z 58.51 2014-06-29T07:38:01Z 58.1 2014-06-29T07:38:08Z 57.47 2014-06-29T07:38:16Z 59.07 2014-06-29T07:38:25Z 60.49 2014-06-29T07:38:31Z 61.83 2014-06-29T07:38:38Z 63.41 2014-06-29T07:38:44Z 64.4 2014-06-29T07:38:52Z 65.29 2014-06-29T07:38:58Z 66.28 2014-06-29T07:39:06Z 68.54 2014-06-29T07:39:14Z 70.17 2014-06-29T07:39:21Z 71.89 2014-06-29T07:39:29Z 72.42 2014-06-29T07:39:32Z 74.34 2014-06-29T07:39:40Z 74.02 2014-06-29T07:39:48Z 75.53 2014-06-29T07:39:54Z 76.94 2014-06-29T07:39:59Z 77.31 2014-06-29T07:40:06Z 77.3 2014-06-29T07:40:12Z 77.08 2014-06-29T07:40:16Z 78.57 2014-06-29T07:40:22Z 80.93 2014-06-29T07:40:29Z 83.61 2014-06-29T07:40:38Z 84.19 2014-06-29T07:40:40Z 85.48 2014-06-29T07:40:48Z 87.06 2014-06-29T07:40:56Z 88.37 2014-06-29T07:41:05Z 88.96 2014-06-29T07:41:12Z 90.1 2014-06-29T07:41:20Z 91.24 2014-06-29T07:41:28Z 93.53 2014-06-29T07:41:36Z 94.89 2014-06-29T07:41:42Z 96.96 2014-06-29T07:41:51Z 97.55 2014-06-29T07:41:53Z 99.44 2014-06-29T07:42:02Z 101.42 2014-06-29T07:42:10Z 103.23 2014-06-29T07:42:19Z 104.83 2014-06-29T07:42:26Z 105.21 2014-06-29T07:42:29Z 107.7 2014-06-29T07:42:36Z 108.53 2014-06-29T07:42:39Z 109.6 2014-06-29T07:42:47Z 109.77 2014-06-29T07:42:53Z 109.15 2014-06-29T07:42:59Z 108.58 2014-06-29T07:43:02Z 107.75 2014-06-29T07:43:06Z 105.93 2014-06-29T07:43:12Z 105.73 2014-06-29T07:43:13Z 103.51 2014-06-29T07:43:20Z 101.88 2014-06-29T07:43:25Z 100.77 2014-06-29T07:43:29Z 101.07 2014-06-29T07:43:32Z 101.01 2014-06-29T07:43:35Z 100.28 2014-06-29T07:43:40Z 99.47 2014-06-29T07:43:44Z 98.2 2014-06-29T07:43:53Z 97.18 2014-06-29T07:44:01Z 95.93 2014-06-29T07:44:07Z 95.54 2014-06-29T07:44:08Z 94.03 2014-06-29T07:44:12Z 93.11 2014-06-29T07:44:16Z 92.87 2014-06-29T07:44:19Z 94.13 2014-06-29T07:44:25Z 95.3 2014-06-29T07:44:31Z 96.35 2014-06-29T07:44:36Z 96.48 2014-06-29T07:44:38Z 96.95 2014-06-29T07:44:44Z 96.57 2014-06-29T07:44:47Z 96.15 2014-06-29T07:44:55Z 96 2014-06-29T07:45:01Z 95.46 2014-06-29T07:45:05Z 94.97 2014-06-29T07:45:10Z 95.37 2014-06-29T07:45:15Z 95.81 2014-06-29T07:45:20Z 95.04 2014-06-29T07:45:26Z 94.78 2014-06-29T07:45:31Z 92.21 2014-06-29T07:45:36Z 92.02 2014-06-29T07:45:37Z 90.56 2014-06-29T07:45:41Z 89.63 2014-06-29T07:45:43Z 87.36 2014-06-29T07:45:49Z 83.87 2014-06-29T07:45:55Z 80.65 2014-06-29T07:45:59Z 77.73 2014-06-29T07:46:04Z 77.51 2014-06-29T07:46:05Z 76.44 2014-06-29T07:46:11Z 77 2014-06-29T07:46:15Z 76.09 2014-06-29T07:46:22Z 74.65 2014-06-29T07:46:27Z 71.34 2014-06-29T07:46:31Z 71.06 2014-06-29T07:46:32Z 68.84 2014-06-29T07:46:37Z 66.89 2014-06-29T07:46:41Z 62.66 2014-06-29T07:46:48Z 62.05 2014-06-29T07:46:49Z 60.73 2014-06-29T07:46:52Z 62.12 2014-06-29T07:46:58Z 62.66 2014-06-29T07:47:04Z 62.15 2014-06-29T07:47:09Z 61.91 2014-06-29T07:47:10Z 60.21 2014-06-29T07:47:15Z 60.37 2014-06-29T07:47:21Z 59.35 2014-06-29T07:47:28Z 57.74 2014-06-29T07:47:33Z 54.99 2014-06-29T07:47:38Z 50.94 2014-06-29T07:47:44Z 50.26 2014-06-29T07:47:46Z 47.77 2014-06-29T07:47:52Z 45.49 2014-06-29T07:47:57Z 44.25 2014-06-29T07:48:00Z 43.33 2014-06-29T07:48:06Z 44.03 2014-06-29T07:48:10Z 46.04 2014-06-29T07:48:17Z 47.29 2014-06-29T07:48:21Z 50.09 2014-06-29T07:48:30Z 52.66 2014-06-29T07:48:39Z 54.81 2014-06-29T07:48:47Z 56.54 2014-06-29T07:48:53Z 58.74 2014-06-29T07:49:01Z 61.25 2014-06-29T07:49:10Z 63.73 2014-06-29T07:49:19Z 66.25 2014-06-29T07:49:26Z 67.26 2014-06-29T07:49:30Z 69.16 2014-06-29T07:49:37Z 71.13 2014-06-29T07:49:44Z 71.41 2014-06-29T07:49:45Z 73.53 2014-06-29T07:49:53Z 75.57 2014-06-29T07:50:01Z 78.03 2014-06-29T07:50:11Z 79.63 2014-06-29T07:50:19Z 81.36 2014-06-29T07:50:26Z 83.13 2014-06-29T07:50:34Z 84.73 2014-06-29T07:50:41Z 86.78 2014-06-29T07:50:49Z 87.76 2014-06-29T07:50:54Z 89.29 2014-06-29T07:51:01Z 90.71 2014-06-29T07:51:08Z 92.7 2014-06-29T07:51:16Z 94.09 2014-06-29T07:51:22Z 96.02 2014-06-29T07:51:30Z 98.22 2014-06-29T07:51:39Z 99.62 2014-06-29T07:51:47Z 101.06 2014-06-29T07:51:55Z 102.17 2014-06-29T07:52:02Z 102.75 2014-06-29T07:52:09Z 103.11 2014-06-29T07:52:15Z 103.22 2014-06-29T07:52:18Z 103.07 2014-06-29T07:52:29Z 103 2014-06-29T07:52:45Z 104.2 2014-06-29T07:52:59Z 103.85 2014-06-29T07:53:11Z 103.61 2014-06-29T07:53:18Z 103.3 2014-06-29T07:53:24Z 103.58 2014-06-29T07:53:31Z 103.16 2014-06-29T07:53:39Z 102.76 2014-06-29T07:53:45Z 102.1 2014-06-29T07:53:52Z 101.68 2014-06-29T07:53:57Z 101.66 2014-06-29T07:53:58Z 101.87 2014-06-29T07:54:03Z 100.87 2014-06-29T07:54:09Z 100.16 2014-06-29T07:54:15Z 99.32 2014-06-29T07:54:20Z 98.25 2014-06-29T07:54:22Z 96.81 2014-06-29T07:54:29Z 94.82 2014-06-29T07:54:36Z 93.89 2014-06-29T07:54:38Z 91.94 2014-06-29T07:54:42Z 89.74 2014-06-29T07:54:47Z 85.93 2014-06-29T07:54:53Z 82.64 2014-06-29T07:54:59Z 81.92 2014-06-29T07:55:01Z 81.25 2014-06-29T07:55:03Z 78.6 2014-06-29T07:55:10Z 77.88 2014-06-29T07:55:17Z 76.52 2014-06-29T07:55:22Z 74.82 2014-06-29T07:55:29Z 76.73 2014-06-29T07:55:35Z 78.57 2014-06-29T07:55:44Z 78.91 2014-06-29T07:55:47Z 77.57 2014-06-29T07:55:53Z 76.17 2014-06-29T07:55:56Z 71.59 2014-06-29T07:56:02Z 69.54 2014-06-29T07:56:05Z 68.72 2014-06-29T07:56:07Z 67.81 2014-06-29T07:56:11Z 64.2 2014-06-29T07:56:18Z 61.21 2014-06-29T07:56:23Z 60.89 2014-06-29T07:56:25Z 59.38 2014-06-29T07:56:31Z 58.62 2014-06-29T07:56:36Z 57.51 2014-06-29T07:56:38Z 55.33 2014-06-29T07:56:42Z 52.53 2014-06-29T07:56:47Z 49.52 2014-06-29T07:56:51Z 46.07 2014-06-29T07:56:57Z 45.87 2014-06-29T07:56:58Z 45.81 2014-06-29T07:57:01Z 46.1 2014-06-29T07:57:09Z 45.49 2014-06-29T07:57:12Z 45.81 2014-06-29T07:57:17Z 45.75 2014-06-29T07:57:20Z 45.66 2014-06-29T07:57:22Z 45.96 2014-06-29T07:57:28Z 46.26 2014-06-29T07:57:32Z 47.39 2014-06-29T07:57:42Z 47.35 2014-06-29T07:57:48Z 46.91 2014-06-29T07:57:56Z 46.45 2014-06-29T07:58:04Z 46.97 2014-06-29T07:58:11Z 46.13 2014-06-29T07:58:18Z 46.08 2014-06-29T07:58:22Z 46.88 2014-06-29T07:58:28Z 47.43 2014-06-29T07:58:30Z 49.37 2014-06-29T07:58:39Z 50.61 2014-06-29T07:58:46Z 50.96 2014-06-29T07:58:48Z 51.94 2014-06-29T07:58:56Z 52.16 2014-06-29T07:58:58Z 51.36 2014-06-29T07:59:04Z 52.2 2014-06-29T07:59:11Z 53.37 2014-06-29T07:59:18Z 54.42 2014-06-29T07:59:21Z 55.26 2014-06-29T07:59:28Z 56.03 2014-06-29T07:59:34Z 54.21 2014-06-29T07:59:38Z 51.06 2014-06-29T07:59:43Z 48.85 2014-06-29T07:59:47Z 47.09 2014-06-29T07:59:50Z 44.68 2014-06-29T07:59:56Z 45.2 2014-06-29T08:00:02Z 45.11 2014-06-29T08:00:03Z 44.15 2014-06-29T08:00:09Z 41.2 2014-06-29T08:00:16Z 40.55 2014-06-29T08:00:22Z 39.91 2014-06-29T08:00:25Z 37.9 2014-06-29T08:00:30Z 33.9 2014-06-29T08:00:37Z 33.04 2014-06-29T08:00:38Z 28.43 2014-06-29T08:00:44Z 25.22 2014-06-29T08:00:52Z 24.32 2014-06-29T08:00:58Z 20.76 2014-06-29T08:01:02Z 20.06 2014-06-29T08:01:04Z 19.51 2014-06-29T08:01:08Z 19.56 2014-06-29T08:01:12Z 19.27 2014-06-29T08:01:14Z 19.42 2014-06-29T08:01:19Z 19.97 2014-06-29T08:01:23Z 20.92 2014-06-29T08:01:29Z 21.91 2014-06-29T08:01:34Z 22.65 2014-06-29T08:01:39Z 24.59 2014-06-29T08:01:46Z 25.68 2014-06-29T08:01:52Z 26.31 2014-06-29T08:01:55Z 28.24 2014-06-29T08:02:03Z 28.96 2014-06-29T08:02:05Z 30.37 2014-06-29T08:02:11Z 31.7 2014-06-29T08:02:17Z 33.01 2014-06-29T08:02:25Z 33.89 2014-06-29T08:02:31Z 34.38 2014-06-29T08:02:38Z 34.52 2014-06-29T08:02:41Z 34.3 2014-06-29T08:02:49Z 34.2 2014-06-29T08:02:57Z 34.36 2014-06-29T08:02:58Z 34.97 2014-06-29T08:03:02Z 36.61 2014-06-29T08:03:10Z 38.54 2014-06-29T08:03:17Z 39.01 2014-06-29T08:03:19Z 40.69 2014-06-29T08:03:26Z 42.35 2014-06-29T08:03:34Z 42.86 2014-06-29T08:03:38Z 43.7 2014-06-29T08:03:44Z 44.57 2014-06-29T08:03:51Z 45 2014-06-29T08:03:59Z 45.26 2014-06-29T08:04:06Z 45.18 2014-06-29T08:04:08Z 44.76 2014-06-29T08:04:15Z 46.7 2014-06-29T08:04:22Z 46.73 2014-06-29T08:04:26Z 46.44 2014-06-29T08:04:28Z 46.42 2014-06-29T08:04:33Z 46.35 2014-06-29T08:04:40Z 46.15 2014-06-29T08:04:47Z 46.6 2014-06-29T08:04:52Z 46.69 2014-06-29T08:04:53Z 46.09 2014-06-29T08:05:00Z 46.19 2014-06-29T08:05:05Z 45.15 2014-06-29T08:05:12Z 46.22 2014-06-29T08:05:17Z 48.07 2014-06-29T08:05:22Z 48.64 2014-06-29T08:05:25Z 50.09 2014-06-29T08:05:34Z 51.41 2014-06-29T08:05:42Z 53.25 2014-06-29T08:05:50Z 54.91 2014-06-29T08:05:58Z 56.61 2014-06-29T08:06:05Z 58.16 2014-06-29T08:06:12Z 59.33 2014-06-29T08:06:16Z 59.71 2014-06-29T08:06:26Z 60.5 2014-06-29T08:06:33Z 61.54 2014-06-29T08:06:39Z 62.15 2014-06-29T08:06:46Z 62.67 2014-06-29T08:06:53Z 62.65 2014-06-29T08:06:59Z 61.4 2014-06-29T08:07:02Z 60.29 2014-06-29T08:07:09Z 60.25 2014-06-29T08:07:11Z 59.01 2014-06-29T08:07:17Z 58.48 2014-06-29T08:07:21Z 57.77 2014-06-29T08:07:23Z 55.96 2014-06-29T08:07:28Z 55.99 2014-06-29T08:07:29Z 55.69 2014-06-29T08:07:35Z 57.46 2014-06-29T08:07:43Z 57.61 2014-06-29T08:07:44Z 59.52 2014-06-29T08:07:51Z 60.24 2014-06-29T08:07:57Z 62.75 2014-06-29T08:08:06Z 64.11 2014-06-29T08:08:13Z 66.75 2014-06-29T08:08:21Z 66.36 2014-06-29T08:08:27Z 63.2 2014-06-29T08:08:33Z 62.98 2014-06-29T08:08:34Z 59.71 2014-06-29T08:08:39Z 54.64 2014-06-29T08:08:44Z 53.79 2014-06-29T08:08:46Z 52.4 2014-06-29T08:08:48Z 51.1 2014-06-29T08:08:50Z 50.11 2014-06-29T08:08:52Z 46.09 2014-06-29T08:08:58Z 45.87 2014-06-29T08:08:59Z 44.85 2014-06-29T08:09:02Z 44.38 2014-06-29T08:09:07Z 43.66 2014-06-29T08:09:09Z 44.39 2014-06-29T08:09:17Z 44.07 2014-06-29T08:09:18Z 44.33 2014-06-29T08:09:27Z 44.14 2014-06-29T08:09:33Z 42.91 2014-06-29T08:09:39Z 42.45 2014-06-29T08:09:44Z 41.7 2014-06-29T08:09:52Z 42.2 2014-06-29T08:09:57Z 42.51 2014-06-29T08:09:59Z 42.7 2014-06-29T08:10:06Z 42.67 2014-06-29T08:10:07Z 42.93 2014-06-29T08:10:11Z 44.28 2014-06-29T08:10:18Z 44.3 2014-06-29T08:10:24Z 45.53 2014-06-29T08:10:28Z 46.13 2014-06-29T08:10:33Z 47.58 2014-06-29T08:10:41Z 49.09 2014-06-29T08:10:48Z 49.83 2014-06-29T08:10:50Z 52.75 2014-06-29T08:11:00Z 53.16 2014-06-29T08:11:01Z 54.98 2014-06-29T08:11:08Z 54.86 2014-06-29T08:11:15Z 55.17 2014-06-29T08:11:19Z 56.57 2014-06-29T08:11:25Z 58.02 2014-06-29T08:11:30Z 60.29 2014-06-29T08:11:39Z 62.59 2014-06-29T08:11:51Z 65.28 2014-06-29T08:12:02Z 68.31 2014-06-29T08:12:13Z 69.28 2014-06-29T08:12:17Z 69.96 2014-06-29T08:12:23Z 72.56 2014-06-29T08:12:35Z 74.77 2014-06-29T08:12:51Z 75.4 2014-06-29T08:12:55Z 78.04 2014-06-29T08:13:09Z 79.62 2014-06-29T08:13:21Z 82.32 2014-06-29T08:13:32Z 83.38 2014-06-29T08:13:36Z 84.11 2014-06-29T08:13:41Z 85.83 2014-06-29T08:13:49Z 86.14 2014-06-29T08:13:50Z 88.28 2014-06-29T08:13:58Z 89.21 2014-06-29T08:14:05Z 90.18 2014-06-29T08:14:13Z 90.23 2014-06-29T08:14:21Z 90.62 2014-06-29T08:14:27Z 90.27 2014-06-29T08:14:33Z 90.19 2014-06-29T08:14:39Z 91.83 2014-06-29T08:14:46Z 92.34 2014-06-29T08:14:49Z 92.6 2014-06-29T08:14:54Z 93.5 2014-06-29T08:15:01Z 94.24 2014-06-29T08:15:06Z 95.23 2014-06-29T08:15:10Z 95.58 2014-06-29T08:15:16Z 95.52 2014-06-29T08:15:17Z 92 2014-06-29T08:15:24Z 90.08 2014-06-29T08:15:25Z 87.78 2014-06-29T08:15:28Z 89.3 2014-06-29T08:15:34Z 90.14 2014-06-29T08:15:40Z 89.89 2014-06-29T08:15:45Z 90.32 2014-06-29T08:15:50Z 90.59 2014-06-29T08:15:56Z 90.55 2014-06-29T08:15:58Z 91.74 2014-06-29T08:16:07Z 91.61 2014-06-29T08:16:09Z 93.12 2014-06-29T08:16:15Z 93.98 2014-06-29T08:16:19Z 95.53 2014-06-29T08:16:28Z 96.1 2014-06-29T08:16:34Z 96.55 2014-06-29T08:16:41Z 97.2 2014-06-29T08:16:48Z 97.28 2014-06-29T08:16:54Z 98 2014-06-29T08:17:00Z 97.47 2014-06-29T08:17:06Z 97.73 2014-06-29T08:17:12Z 98.06 2014-06-29T08:17:19Z 97.09 2014-06-29T08:17:27Z 96.97 2014-06-29T08:17:28Z 97.3 2014-06-29T08:17:35Z 97.77 2014-06-29T08:17:41Z 98.19 2014-06-29T08:17:46Z 97.93 2014-06-29T08:17:52Z 97.79 2014-06-29T08:17:54Z 96.11 2014-06-29T08:18:00Z 94.87 2014-06-29T08:18:04Z 93.42 2014-06-29T08:18:08Z 91.29 2014-06-29T08:18:15Z 89.81 2014-06-29T08:18:18Z 88.18 2014-06-29T08:18:21Z 84.39 2014-06-29T08:18:27Z 83.34 2014-06-29T08:18:29Z 81.68 2014-06-29T08:18:36Z 81.76 2014-06-29T08:18:43Z 82.43 2014-06-29T08:18:50Z 85.09 2014-06-29T08:18:58Z 86.45 2014-06-29T08:19:03Z 87.74 2014-06-29T08:19:10Z 88.28 2014-06-29T08:19:17Z 88.32 2014-06-29T08:19:22Z 87.57 2014-06-29T08:19:24Z 84.26 2014-06-29T08:19:27Z 80.23 2014-06-29T08:19:30Z 79.25 2014-06-29T08:19:32Z 77.65 2014-06-29T08:19:35Z 76.71 2014-06-29T08:19:37Z 73.76 2014-06-29T08:19:42Z 71.78 2014-06-29T08:19:46Z 71.56 2014-06-29T08:19:49Z 69.81 2014-06-29T08:19:55Z 66.92 2014-06-29T08:20:00Z 66.15 2014-06-29T08:20:02Z 63.6 2014-06-29T08:20:08Z 63.01 2014-06-29T08:20:09Z 58.38 2014-06-29T08:20:14Z 56.75 2014-06-29T08:20:16Z 53.56 2014-06-29T08:20:20Z 48.6 2014-06-29T08:20:25Z 47.81 2014-06-29T08:20:27Z 49.3 2014-06-29T08:20:33Z 51.47 2014-06-29T08:20:40Z 52.02 2014-06-29T08:20:43Z 53.59 2014-06-29T08:20:50Z 53.66 2014-06-29T08:20:53Z 51.77 2014-06-29T08:20:59Z 51.23 2014-06-29T08:21:02Z 52.58 2014-06-29T08:21:09Z 52.46 2014-06-29T08:21:16Z 52.66 2014-06-29T08:21:20Z 53.68 2014-06-29T08:21:29Z 55.39 2014-06-29T08:21:37Z 56.94 2014-06-29T08:21:44Z 57.36 2014-06-29T08:21:45Z 58 2014-06-29T08:21:49Z 59.35 2014-06-29T08:21:56Z 60.89 2014-06-29T08:22:04Z 62.7 2014-06-29T08:22:13Z 64.05 2014-06-29T08:22:18Z 63.44 2014-06-29T08:22:21Z 63 2014-06-29T08:22:27Z 63.13 2014-06-29T08:22:35Z 61.4 2014-06-29T08:22:42Z 59.33 2014-06-29T08:22:47Z 57.39 2014-06-29T08:22:52Z 57.14 2014-06-29T08:22:53Z 54.61 2014-06-29T08:22:59Z 53.49 2014-06-29T08:23:02Z 52.82 2014-06-29T08:23:09Z 52.71 2014-06-29T08:23:10Z 51.64 2014-06-29T08:23:19Z 52.7 2014-06-29T08:23:26Z 54.43 2014-06-29T08:23:34Z 55.65 2014-06-29T08:23:42Z 57.48 2014-06-29T08:23:49Z 58.63 2014-06-29T08:23:56Z 60.64 2014-06-29T08:24:04Z 62.1 2014-06-29T08:24:11Z 61.75 2014-06-29T08:24:16Z 61.55 2014-06-29T08:24:18Z 60.57 2014-06-29T08:24:25Z 58.64 2014-06-29T08:24:29Z 56.81 2014-06-29T08:24:33Z 51.84 2014-06-29T08:24:38Z 48.43 2014-06-29T08:24:42Z 45.08 2014-06-29T08:24:47Z 43.4 2014-06-29T08:24:49Z 42.76 2014-06-29T08:24:54Z 42.87 2014-06-29T08:25:01Z 43.2 2014-06-29T08:25:06Z 44.79 2014-06-29T08:25:16Z 46.25 2014-06-29T08:25:22Z 47.6 2014-06-29T08:25:28Z 48.83 2014-06-29T08:25:34Z 50.09 2014-06-29T08:25:40Z 50.26 2014-06-29T08:25:43Z 50.39 2014-06-29T08:25:47Z 49.4 2014-06-29T08:25:55Z 48.79 2014-06-29T08:25:57Z 45.68 2014-06-29T08:26:04Z 45.47 2014-06-29T08:26:05Z 44.71 2014-06-29T08:26:12Z 44.68 2014-06-29T08:26:18Z 44.38 2014-06-29T08:26:23Z 43.85 2014-06-29T08:26:29Z 43.88 2014-06-29T08:26:35Z 43.95 2014-06-29T08:26:42Z 44.04 2014-06-29T08:26:43Z 45.03 2014-06-29T08:26:49Z 45.17 2014-06-29T08:26:50Z 45.66 2014-06-29T08:26:55Z 46.49 2014-06-29T08:26:59Z 48.18 2014-06-29T08:27:07Z 48.11 2014-06-29T08:27:13Z 48.23 2014-06-29T08:27:14Z 48.75 2014-06-29T08:27:20Z 47.87 2014-06-29T08:27:22Z 49.09 2014-06-29T08:27:29Z 49.44 2014-06-29T08:27:30Z 50.97 2014-06-29T08:27:39Z 51.36 2014-06-29T08:27:42Z 53.4 2014-06-29T08:27:49Z 55.06 2014-06-29T08:27:57Z 57.59 2014-06-29T08:28:06Z 59.47 2014-06-29T08:28:14Z 58.25 2014-06-29T08:28:21Z 57.73 2014-06-29T08:28:26Z 57.92 2014-06-29T08:28:34Z 58.23 2014-06-29T08:28:40Z 54.98 2014-06-29T08:28:45Z 54.78 2014-06-29T08:28:46Z 51.92 2014-06-29T08:28:52Z 49.36 2014-06-29T08:28:57Z 50.88 2014-06-29T08:29:03Z 52.25 2014-06-29T08:29:12Z 52.55 2014-06-29T08:29:13Z 52.9 2014-06-29T08:29:14Z 54.29 2014-06-29T08:29:18Z 56.23 2014-06-29T08:29:24Z 58.73 2014-06-29T08:29:33Z 60.25 2014-06-29T08:29:40Z 60.49 2014-06-29T08:29:41Z 61.74 2014-06-29T08:29:45Z 62.98 2014-06-29T08:29:54Z 63.32 2014-06-29T08:30:00Z 62.1 2014-06-29T08:30:07Z 62.2 2014-06-29T08:30:12Z 63.72 2014-06-29T08:30:19Z 64.03 2014-06-29T08:30:27Z 66.56 2014-06-29T08:30:35Z 69.18 2014-06-29T08:30:43Z 69.72 2014-06-29T08:30:51Z 71.06 2014-06-29T08:31:00Z 71.99 2014-06-29T08:31:07Z 74.2 2014-06-29T08:31:14Z 75.17 2014-06-29T08:31:22Z 76.99 2014-06-29T08:31:28Z 77.52 2014-06-29T08:31:31Z 77.44 2014-06-29T08:31:38Z 77.14 2014-06-29T08:31:40Z 77.1 2014-06-29T08:31:48Z 77.47 2014-06-29T08:31:55Z 78.29 2014-06-29T08:32:01Z 78.02 2014-06-29T08:32:07Z 80.35 2014-06-29T08:32:16Z 81.96 2014-06-29T08:32:23Z 83.49 2014-06-29T08:32:30Z 84.18 2014-06-29T08:32:36Z 85.08 2014-06-29T08:32:43Z 85.96 2014-06-29T08:32:50Z 86.36 2014-06-29T08:32:53Z 87.59 2014-06-29T08:32:59Z 89.15 2014-06-29T08:33:06Z 89.19 2014-06-29T08:33:15Z 90.56 2014-06-29T08:33:23Z 90.7 2014-06-29T08:33:25Z 89.4 2014-06-29T08:33:33Z 89.37 2014-06-29T08:33:36Z 91.38 2014-06-29T08:33:44Z 91.73 2014-06-29T08:33:46Z 92.27 2014-06-29T08:33:51Z 93.75 2014-06-29T08:33:57Z 94.22 2014-06-29T08:34:05Z 95.32 2014-06-29T08:34:14Z 95.14 2014-06-29T08:34:21Z 96.29 2014-06-29T08:34:28Z 97.9 2014-06-29T08:34:33Z 99.83 2014-06-29T08:34:41Z 102.21 2014-06-29T08:34:49Z 103.5 2014-06-29T08:34:56Z 104.09 2014-06-29T08:35:03Z 104.93 2014-06-29T08:35:10Z 104.93 2014-06-29T08:35:17Z 105.58 2014-06-29T08:35:23Z 105.94 2014-06-29T08:35:29Z 106.02 2014-06-29T08:35:30Z 106.95 2014-06-29T08:35:38Z 107.75 2014-06-29T08:35:44Z 107.94 2014-06-29T08:35:45Z 108.25 2014-06-29T08:35:47Z 108.27 2014-06-29T08:35:55Z 108.87 2014-06-29T08:36:02Z 108.98 2014-06-29T08:36:03Z 108.76 2014-06-29T08:36:09Z 108.65 2014-06-29T08:36:10Z 109.37 2014-06-29T08:36:16Z 109.8 2014-06-29T08:36:23Z 110.24 2014-06-29T08:36:30Z 110.09 2014-06-29T08:36:33Z 109.96 2014-06-29T08:36:39Z 110.51 2014-06-29T08:36:44Z 110.19 2014-06-29T08:36:51Z 110.75 2014-06-29T08:36:56Z 110.44 2014-06-29T08:36:57Z 110.76 2014-06-29T08:37:04Z 110.83 2014-06-29T08:37:08Z 110.31 2014-06-29T08:37:14Z 109.24 2014-06-29T08:37:18Z 107.92 2014-06-29T08:37:22Z 106.07 2014-06-29T08:37:30Z 105.06 2014-06-29T08:37:36Z 105.29 2014-06-29T08:37:41Z 104.19 2014-06-29T08:37:49Z 103.85 2014-06-29T08:37:54Z 102.44 2014-06-29T08:37:58Z 98.2 2014-06-29T08:38:04Z 97.93 2014-06-29T08:38:05Z 97.93 2014-06-29T08:38:07Z 96.59 2014-06-29T08:38:14Z 94.87 2014-06-29T08:38:18Z 94.49 2014-06-29T08:38:20Z 96.46 2014-06-29T08:38:26Z 97.73 2014-06-29T08:38:34Z 97.74 2014-06-29T08:38:38Z 97.93 2014-06-29T08:38:40Z 98.31 2014-06-29T08:38:47Z 99.33 2014-06-29T08:39:04Z 101.14 2014-06-29T08:39:15Z 103.16 2014-06-29T08:39:30Z 104.6 2014-06-29T08:39:42Z 104.34 2014-06-29T08:39:52Z 104.62 2014-06-29T08:40:03Z 104.65 2014-06-29T08:40:15Z 105.24 2014-06-29T08:40:30Z 104.85 2014-06-29T08:40:46Z 104.66 2014-06-29T08:41:02Z 104.55 2014-06-29T08:41:11Z 104.13 2014-06-29T08:41:19Z 103.55 2014-06-29T08:41:26Z 102.67 2014-06-29T08:41:32Z 101.46 2014-06-29T08:41:37Z 100.05 2014-06-29T08:41:42Z 98.2 2014-06-29T08:41:48Z 97.78 2014-06-29T08:41:54Z 96.15 2014-06-29T08:42:00Z 95.67 2014-06-29T08:42:07Z 95.88 2014-06-29T08:42:14Z 97.49 2014-06-29T08:42:21Z 98.17 2014-06-29T08:42:23Z 98.79 2014-06-29T08:42:27Z 100.11 2014-06-29T08:42:36Z 101.68 2014-06-29T08:42:43Z 101.7 2014-06-29T08:42:51Z 102.48 2014-06-29T08:42:58Z 103.13 2014-06-29T08:43:04Z 104.73 2014-06-29T08:43:12Z 106.76 2014-06-29T08:43:20Z 106.25 2014-06-29T08:43:25Z 105.85 2014-06-29T08:43:27Z 106.25 2014-06-29T08:43:32Z 104.65 2014-06-29T08:43:38Z 103.99 2014-06-29T08:43:39Z 99.9 2014-06-29T08:43:44Z 97.32 2014-06-29T08:43:49Z 95.7 2014-06-29T08:43:55Z 94.36 2014-06-29T08:43:57Z 91.55 2014-06-29T08:44:01Z 90.37 2014-06-29T08:44:03Z 90.52 2014-06-29T08:44:08Z 91.24 2014-06-29T08:44:17Z 91.5 2014-06-29T08:44:24Z 88.78 2014-06-29T08:44:31Z 85.1 2014-06-29T08:44:36Z 83.5 2014-06-29T08:44:41Z 84.98 2014-06-29T08:44:47Z 87.39 2014-06-29T08:44:54Z 87.7 2014-06-29T08:45:01Z 88.28 2014-06-29T08:45:06Z 88.78 2014-06-29T08:45:08Z 91.89 2014-06-29T08:45:17Z 91.98 2014-06-29T08:45:19Z 94.46 2014-06-29T08:45:29Z 94.71 2014-06-29T08:45:32Z 95.13 2014-06-29T08:45:36Z 96.79 2014-06-29T08:45:41Z 99.35 2014-06-29T08:45:50Z 101.21 2014-06-29T08:45:59Z 101.56 2014-06-29T08:46:01Z 102.24 2014-06-29T08:46:03Z 103.41 2014-06-29T08:46:08Z 104.77 2014-06-29T08:46:17Z 105.39 2014-06-29T08:46:20Z 105.96 2014-06-29T08:46:25Z 107.17 2014-06-29T08:46:33Z 107.27 2014-06-29T08:46:39Z 108.02 2014-06-29T08:46:46Z 109.53 2014-06-29T08:46:55Z 110.08 2014-06-29T08:47:01Z 110.41 2014-06-29T08:47:06Z 110.2 2014-06-29T08:47:13Z 108.68 2014-06-29T08:47:17Z 108.43 2014-06-29T08:47:18Z 106.97 2014-06-29T08:47:26Z 104.23 2014-06-29T08:47:32Z 102.63 2014-06-29T08:47:38Z 102.51 2014-06-29T08:47:41Z 98.91 2014-06-29T08:47:46Z 99.11 2014-06-29T08:47:47Z 98.5 2014-06-29T08:47:52Z 97.41 2014-06-29T08:47:54Z 93.71 2014-06-29T08:48:00Z 89.99 2014-06-29T08:48:04Z 87.37 2014-06-29T08:48:07Z 83.77 2014-06-29T08:48:11Z 81.35 2014-06-29T08:48:13Z 76.47 2014-06-29T08:48:18Z 75.44 2014-06-29T08:48:19Z 73.7 2014-06-29T08:48:21Z 69.49 2014-06-29T08:48:26Z 68.4 2014-06-29T08:48:31Z 67.31 2014-06-29T08:48:35Z 65.51 2014-06-29T08:48:41Z 63.24 2014-06-29T08:48:46Z 61.74 2014-06-29T08:48:52Z 60.04 2014-06-29T08:48:58Z 58.76 2014-06-29T08:49:01Z 56.64 2014-06-29T08:49:08Z 57.08 2014-06-29T08:49:16Z 54.94 2014-06-29T08:49:23Z 52.73 2014-06-29T08:49:29Z 51.8 2014-06-29T08:49:32Z 51.43 2014-06-29T08:49:38Z 50.51 2014-06-29T08:49:42Z 46.18 2014-06-29T08:49:47Z 44.44 2014-06-29T08:49:49Z 40.5 2014-06-29T08:49:54Z 37.01 2014-06-29T08:49:57Z 33.55 2014-06-29T08:50:01Z 32.03 2014-06-29T08:50:03Z 28.18 2014-06-29T08:50:09Z 28.09 2014-06-29T08:50:11Z 28.87 2014-06-29T08:50:17Z 28.91 2014-06-29T08:50:22Z 28.81 2014-06-29T08:50:25Z 28.93 2014-06-29T08:50:30Z 28.24 2014-06-29T08:50:37Z 28.96 2014-06-29T08:50:42Z 28.65 2014-06-29T08:50:48Z 29.23 2014-06-29T08:50:55Z 30.55 2014-06-29T08:51:03Z 29.87 2014-06-29T08:51:06Z 30.14 2014-06-29T08:51:10Z 28.82 2014-06-29T08:51:14Z 27.37 2014-06-29T08:51:20Z 27.15 2014-06-29T08:51:21Z 26.7 2014-06-29T08:51:28Z 27.01 2014-06-29T08:51:33Z 27.28 2014-06-29T08:51:35Z 29.66 2014-06-29T08:51:43Z 31 2014-06-29T08:51:51Z 32.05 2014-06-29T08:51:57Z 33.53 2014-06-29T08:52:04Z 35.09 2014-06-29T08:52:12Z 37.2 2014-06-29T08:52:21Z 38.95 2014-06-29T08:52:29Z 40.82 2014-06-29T08:52:39Z 42.93 2014-06-29T08:52:54Z 42.23 2014-06-29T08:53:00Z 42.3 2014-06-29T08:53:01Z 42.51 2014-06-29T08:53:09Z 42.04 2014-06-29T08:53:14Z 40.6 2014-06-29T08:53:22Z 40.26 2014-06-29T08:53:28Z 39.61 2014-06-29T08:53:31Z 40.42 2014-06-29T08:53:36Z 41.02 2014-06-29T08:53:42Z 42.16 2014-06-29T08:53:50Z 43.65 2014-06-29T08:53:58Z 45.39 2014-06-29T08:54:06Z 46.56 2014-06-29T08:54:13Z 47.92 2014-06-29T08:54:22Z 48.74 2014-06-29T08:54:25Z 50.54 2014-06-29T08:54:33Z 51.11 2014-06-29T08:54:36Z 53 2014-06-29T08:54:44Z 53.38 2014-06-29T08:54:46Z 53.38 2014-06-29T08:54:53Z 53.4 2014-06-29T08:54:59Z 55.28 2014-06-29T08:55:06Z 57.3 2014-06-29T08:55:16Z 56.83 2014-06-29T08:55:24Z 57.71 2014-06-29T08:55:32Z 58.98 2014-06-29T08:55:38Z 59.88 2014-06-29T08:55:45Z 60.2 2014-06-29T08:55:47Z 61.02 2014-06-29T08:55:51Z 62.55 2014-06-29T08:55:58Z 63.65 2014-06-29T08:56:06Z 64.85 2014-06-29T08:56:12Z 65.88 2014-06-29T08:56:16Z 66.63 2014-06-29T08:56:23Z 66.83 2014-06-29T08:56:24Z 66.97 2014-06-29T08:56:28Z 67.13 2014-06-29T08:56:36Z 67.48 2014-06-29T08:56:42Z 65.49 2014-06-29T08:56:49Z 63.08 2014-06-29T08:56:54Z 61.78 2014-06-29T08:56:56Z 63.12 2014-06-29T08:57:00Z 65.46 2014-06-29T08:57:09Z 67.36 2014-06-29T08:57:18Z 69.97 2014-06-29T08:57:27Z 71.97 2014-06-29T08:57:35Z 73.7 2014-06-29T08:57:42Z 75.75 2014-06-29T08:57:49Z 76.62 2014-06-29T08:57:52Z 78.43 2014-06-29T08:57:59Z 79.42 2014-06-29T08:58:05Z 81.62 2014-06-29T08:58:14Z 84.71 2014-06-29T08:58:24Z 87.28 2014-06-29T08:58:40Z 89.12 2014-06-29T08:58:55Z 92.28 2014-06-29T08:59:10Z 95.11 2014-06-29T08:59:22Z 96.93 2014-06-29T08:59:35Z 98.77 2014-06-29T08:59:44Z 98.84 2014-06-29T08:59:46Z 97.08 2014-06-29T08:59:53Z 96.53 2014-06-29T08:59:59Z 96.41 2014-06-29T09:00:06Z 95.37 2014-06-29T09:00:11Z 94.51 2014-06-29T09:00:18Z 94.28 2014-06-29T09:00:20Z 93.13 2014-06-29T09:00:26Z 94.61 2014-06-29T09:00:32Z 95.42 2014-06-29T09:00:35Z 95.37 2014-06-29T09:00:39Z 95.9 2014-06-29T09:00:46Z 95.15 2014-06-29T09:00:52Z 95.08 2014-06-29T09:00:57Z 95.05 2014-06-29T09:00:58Z 94.15 2014-06-29T09:01:04Z 93.81 2014-06-29T09:01:07Z 93.77 2014-06-29T09:01:14Z 93.89 2014-06-29T09:01:15Z 92.64 2014-06-29T09:01:19Z 92.09 2014-06-29T09:01:22Z 92.34 2014-06-29T09:01:26Z 91.51 2014-06-29T09:01:32Z 90.87 2014-06-29T09:01:36Z 90.57 2014-06-29T09:01:43Z 90.55 2014-06-29T09:01:49Z 90.01 2014-06-29T09:01:51Z 89.65 2014-06-29T09:01:58Z 89.23 2014-06-29T09:02:04Z 88.71 2014-06-29T09:02:10Z 88.3 2014-06-29T09:02:17Z 87.02 2014-06-29T09:02:22Z 86.73 2014-06-29T09:02:27Z 86.14 2014-06-29T09:02:34Z 85.11 2014-06-29T09:02:40Z 84.59 2014-06-29T09:02:45Z 83.72 2014-06-29T09:02:47Z 79.41 2014-06-29T09:02:51Z 77.92 2014-06-29T09:02:53Z 74.05 2014-06-29T09:02:57Z 70.98 2014-06-29T09:03:00Z 69.83 2014-06-29T09:03:06Z 69.74 2014-06-29T09:03:07Z 69.43 2014-06-29T09:03:10Z 68.1 2014-06-29T09:03:17Z 66 2014-06-29T09:03:21Z 65.13 2014-06-29T09:03:23Z 63.08 2014-06-29T09:03:26Z 63.17 2014-06-29T09:03:30Z 61.99 2014-06-29T09:03:36Z 63.18 2014-06-29T09:03:41Z 63.62 2014-06-29T09:03:47Z 66.05 2014-06-29T09:03:55Z 67.14 2014-06-29T09:04:03Z 68.21 2014-06-29T09:04:10Z 69.36 2014-06-29T09:04:15Z 69.42 2014-06-29T09:04:16Z 68.75 2014-06-29T09:04:22Z 68.57 2014-06-29T09:04:26Z 69.15 2014-06-29T09:04:33Z 68.71 2014-06-29T09:04:38Z 68.09 2014-06-29T09:04:44Z 67.53 2014-06-29T09:04:52Z 67.55 2014-06-29T09:04:59Z 67.29 2014-06-29T09:05:04Z 67.68 2014-06-29T09:05:11Z 67.46 2014-06-29T09:05:17Z 66.8 2014-06-29T09:05:23Z 66.72 2014-06-29T09:05:24Z 65.89 2014-06-29T09:05:29Z 65.22 2014-06-29T09:05:33Z 64.45 2014-06-29T09:05:35Z 63.91 2014-06-29T09:05:40Z 63.29 2014-06-29T09:05:45Z 63.13 2014-06-29T09:05:49Z 64.48 2014-06-29T09:05:54Z 63.6 2014-06-29T09:05:58Z 63.93 2014-06-29T09:06:02Z 64.06 2014-06-29T09:06:11Z 64.89 2014-06-29T09:06:17Z 65.68 2014-06-29T09:06:24Z 65.72 2014-06-29T09:06:25Z 65.39 2014-06-29T09:06:27Z 64.61 2014-06-29T09:06:29Z 61.06 2014-06-29T09:06:35Z 60.5 2014-06-29T09:06:37Z 60.52 2014-06-29T09:06:43Z 59.31 2014-06-29T09:06:47Z 57.29 2014-06-29T09:06:50Z 56.32 2014-06-29T09:06:52Z 54.99 2014-06-29T09:06:59Z 55.42 2014-06-29T09:07:04Z 54.3 2014-06-29T09:07:09Z 53.94 2014-06-29T09:07:14Z 54.64 2014-06-29T09:07:22Z 54.66 2014-06-29T09:07:27Z 54.64 2014-06-29T09:07:33Z 54.6 2014-06-29T09:07:39Z 53.57 2014-06-29T09:07:44Z 53.02 2014-06-29T09:07:46Z 53.08 2014-06-29T09:07:48Z 53.71 2014-06-29T09:07:53Z 53.96 2014-06-29T09:07:56Z 52.6 2014-06-29T09:08:02Z 51.59 2014-06-29T09:08:07Z 51.7 2014-06-29T09:08:14Z 49.39 2014-06-29T09:08:20Z 49.61 2014-06-29T09:08:25Z 49.49 2014-06-29T09:08:26Z 48.17 2014-06-29T09:08:32Z 49.26 2014-06-29T09:08:37Z 47.08 2014-06-29T09:08:42Z 45.22 2014-06-29T09:08:46Z 44.41 2014-06-29T09:08:47Z 42.25 2014-06-29T09:08:52Z 42.53 2014-06-29T09:08:53Z 44.25 2014-06-29T09:08:58Z 46.21 2014-06-29T09:09:05Z 49.03 2014-06-29T09:09:11Z 50.58 2014-06-29T09:09:18Z 52.47 2014-06-29T09:09:25Z 53.55 2014-06-29T09:09:30Z 55.21 2014-06-29T09:09:36Z 56.78 2014-06-29T09:09:41Z 57.17 2014-06-29T09:09:44Z 58.56 2014-06-29T09:09:51Z 59.65 2014-06-29T09:09:55Z 60.36 2014-06-29T09:10:01Z 58.15 2014-06-29T09:10:08Z 58.38 2014-06-29T09:10:14Z 59.46 2014-06-29T09:10:20Z 61.19 2014-06-29T09:10:28Z 62.26 2014-06-29T09:10:34Z 64.01 2014-06-29T09:10:42Z 65.79 2014-06-29T09:10:49Z 67.77 2014-06-29T09:10:56Z 67.82 2014-06-29T09:11:00Z 66.2 2014-06-29T09:11:08Z 65.38 2014-06-29T09:11:10Z 65.07 2014-06-29T09:11:15Z 66.71 2014-06-29T09:11:23Z 67.07 2014-06-29T09:11:25Z 67.55 2014-06-29T09:11:34Z 67.47 2014-06-29T09:11:36Z 67.51 2014-06-29T09:11:38Z 66.87 2014-06-29T09:11:44Z 64.87 2014-06-29T09:11:48Z 66.37 2014-06-29T09:11:54Z 66.15 2014-06-29T09:12:00Z 63.48 2014-06-29T09:12:06Z 62.76 2014-06-29T09:12:07Z 58.73 2014-06-29T09:12:12Z 58.57 2014-06-29T09:12:13Z 58.44 2014-06-29T09:12:15Z 56.25 2014-06-29T09:12:20Z 54.27 2014-06-29T09:12:25Z 52.25 2014-06-29T09:12:30Z 52.92 2014-06-29T09:12:34Z 54.82 2014-06-29T09:12:41Z 56.11 2014-06-29T09:12:46Z 57.03 2014-06-29T09:12:55Z 57.72 2014-06-29T09:12:59Z 58.2 2014-06-29T09:13:07Z 58 2014-06-29T09:13:14Z 57.61 2014-06-29T09:13:20Z 57.65 2014-06-29T09:13:26Z 56.5 2014-06-29T09:13:30Z 55.83 2014-06-29T09:13:32Z 56.39 2014-06-29T09:13:38Z 56.07 2014-06-29T09:13:44Z 55.13 2014-06-29T09:13:50Z 54.06 2014-06-29T09:13:55Z 53.96 2014-06-29T09:13:58Z 55.39 2014-06-29T09:14:05Z 57.63 2014-06-29T09:14:13Z 60.16 2014-06-29T09:14:22Z 60.61 2014-06-29T09:14:25Z 61.64 2014-06-29T09:14:33Z 62.18 2014-06-29T09:14:38Z 61.61 2014-06-29T09:14:39Z 61.01 2014-06-29T09:14:44Z 61.64 2014-06-29T09:14:49Z 62.18 2014-06-29T09:14:59Z 61.11 2014-06-29T09:15:05Z 58.58 2014-06-29T09:15:10Z 57.79 2014-06-29T09:15:12Z 56.95 2014-06-29T09:15:14Z 56.45 2014-06-29T09:15:18Z 54.81 2014-06-29T09:15:24Z 52.37 2014-06-29T09:15:31Z 51.59 2014-06-29T09:15:37Z 51.1 2014-06-29T09:15:41Z 50.29 2014-06-29T09:15:45Z 47.96 2014-06-29T09:15:53Z 47.47 2014-06-29T09:15:59Z 47.35 2014-06-29T09:16:04Z 48.27 2014-06-29T09:16:10Z 47.83 2014-06-29T09:16:17Z 48.5 2014-06-29T09:16:23Z 49.79 2014-06-29T09:16:28Z 50.72 2014-06-29T09:16:32Z 52.57 2014-06-29T09:16:39Z 54.04 2014-06-29T09:16:45Z 54.15 2014-06-29T09:16:51Z 53.97 2014-06-29T09:16:57Z 53.14 2014-06-29T09:17:03Z 52.5 2014-06-29T09:17:05Z 50.23 2014-06-29T09:17:10Z 51.48 2014-06-29T09:17:16Z 51.37 2014-06-29T09:17:19Z 49.43 2014-06-29T09:17:23Z 50.6 2014-06-29T09:17:29Z 50.85 2014-06-29T09:17:30Z 53.25 2014-06-29T09:17:39Z 54.95 2014-06-29T09:17:46Z 56.64 2014-06-29T09:17:53Z 56.9 2014-06-29T09:17:58Z 58.22 2014-06-29T09:18:02Z 58.54 2014-06-29T09:18:09Z 59.48 2014-06-29T09:18:11Z 59.23 2014-06-29T09:18:18Z 59.59 2014-06-29T09:18:24Z 59.07 2014-06-29T09:18:31Z 59.32 2014-06-29T09:18:37Z 59.03 2014-06-29T09:18:39Z 58.95 2014-06-29T09:18:45Z 58.44 2014-06-29T09:18:48Z 56.98 2014-06-29T09:18:54Z 55.06 2014-06-29T09:18:58Z 54.4 2014-06-29T09:19:03Z 50.24 2014-06-29T09:19:09Z 50.4 2014-06-29T09:19:14Z 47.51 2014-06-29T09:19:21Z 49.7 2014-06-29T09:19:28Z 50.46 2014-06-29T09:19:35Z 51.23 2014-06-29T09:19:42Z 52.05 2014-06-29T09:19:44Z 52.79 2014-06-29T09:19:46Z 53.09 2014-06-29T09:19:49Z 56.02 2014-06-29T09:19:56Z 56.42 2014-06-29T09:20:07Z 56.56 2014-06-29T09:20:15Z 57.18 2014-06-29T09:20:19Z 57.2 2014-06-29T09:20:27Z 58.81 2014-06-29T09:20:35Z 60.02 2014-06-29T09:20:39Z 61.28 2014-06-29T09:20:48Z 61.27 2014-06-29T09:20:52Z 59.79 2014-06-29T09:20:59Z 59.64 2014-06-29T09:21:03Z 59.49 2014-06-29T09:21:05Z 58.59 2014-06-29T09:21:11Z 57.09 2014-06-29T09:21:15Z 56.05 2014-06-29T09:21:17Z 52.35 2014-06-29T09:21:24Z 50.85 2014-06-29T09:21:28Z 48.5 2014-06-29T09:21:32Z 45.45 2014-06-29T09:21:37Z 41.38 2014-06-29T09:21:40Z 38.54 2014-06-29T09:21:45Z 37.57 2014-06-29T09:21:52Z 38.14 2014-06-29T09:21:56Z 36.99 2014-06-29T09:22:03Z 36.35 2014-06-29T09:22:09Z 34.81 2014-06-29T09:22:15Z 34.57 2014-06-29T09:22:19Z 35.76 2014-06-29T09:22:24Z 34.16 2014-06-29T09:22:30Z 32.4 2014-06-29T09:22:34Z 30.59 2014-06-29T09:22:40Z 31.84 2014-06-29T09:22:46Z 32.65 2014-06-29T09:22:49Z 32.73 2014-06-29T09:22:51Z 31.39 2014-06-29T09:22:56Z 31.28 2014-06-29T09:22:58Z 32.41 2014-06-29T09:23:03Z 32.95 2014-06-29T09:23:06Z 33.01 2014-06-29T09:23:10Z 33.6 2014-06-29T09:23:15Z 35.06 2014-06-29T09:23:23Z 35.52 2014-06-29T09:23:26Z 34.98 2014-06-29T09:23:32Z 35.25 2014-06-29T09:23:34Z 35.48 2014-06-29T09:23:38Z 35.68 2014-06-29T09:23:43Z 34.91 2014-06-29T09:23:47Z 34.41 2014-06-29T09:23:53Z 35.63 2014-06-29T09:23:57Z 37.84 2014-06-29T09:24:06Z 39.92 2014-06-29T09:24:13Z 40.02 2014-06-29T09:24:19Z 41.74 2014-06-29T09:24:25Z 41.89 2014-06-29T09:24:26Z 42.37 2014-06-29T09:24:28Z 43.94 2014-06-29T09:24:32Z 45.59 2014-06-29T09:24:39Z 45.9 2014-06-29T09:24:42Z 46.27 2014-06-29T09:24:45Z 47.14 2014-06-29T09:24:50Z 48.45 2014-06-29T09:24:59Z 49.85 2014-06-29T09:25:06Z 51.26 2014-06-29T09:25:14Z 51.02 2014-06-29T09:25:21Z 50.52 2014-06-29T09:25:24Z 51.59 2014-06-29T09:25:32Z 51.88 2014-06-29T09:25:33Z 51.07 2014-06-29T09:25:39Z 49.81 2014-06-29T09:25:45Z 50.25 2014-06-29T09:25:50Z 50.25 2014-06-29T09:25:55Z 50.74 2014-06-29T09:25:59Z 50.11 2014-06-29T09:26:02Z 49.87 2014-06-29T09:26:04Z 48.03 2014-06-29T09:26:10Z 47.37 2014-06-29T09:26:12Z 45.59 2014-06-29T09:26:17Z 43.11 2014-06-29T09:26:22Z 40.4 2014-06-29T09:26:27Z 39.2 2014-06-29T09:26:31Z 37.08 2014-06-29T09:26:37Z 36.31 2014-06-29T09:26:39Z 35.09 2014-06-29T09:26:41Z 35.76 2014-06-29T09:26:47Z 35.22 2014-06-29T09:26:53Z 36.41 2014-06-29T09:27:00Z 38.46 2014-06-29T09:27:07Z 38.28 2014-06-29T09:27:14Z 39.79 2014-06-29T09:27:19Z 40.53 2014-06-29T09:27:25Z 40.44 2014-06-29T09:27:31Z 39.59 2014-06-29T09:27:36Z 38.96 2014-06-29T09:27:40Z 36.3 2014-06-29T09:27:45Z 36.48 2014-06-29T09:27:51Z 36.93 2014-06-29T09:27:53Z 38.04 2014-06-29T09:28:01Z 39.63 2014-06-29T09:28:07Z 40.48 2014-06-29T09:28:12Z 41.38 2014-06-29T09:28:20Z 42.54 2014-06-29T09:28:27Z 42.04 2014-06-29T09:28:33Z 39.52 2014-06-29T09:28:38Z 37.06 2014-06-29T09:28:43Z 35.18 2014-06-29T09:28:48Z 36.02 2014-06-29T09:28:55Z 36.49 2014-06-29T09:28:57Z 37.5 2014-06-29T09:29:04Z 38.27 2014-06-29T09:29:10Z 37.69 2014-06-29T09:29:14Z 38.83 2014-06-29T09:29:18Z 39.64 2014-06-29T09:29:25Z 39.36 2014-06-29T09:29:27Z 39.8 2014-06-29T09:29:35Z 40.66 2014-06-29T09:29:42Z 40.13 2014-06-29T09:29:46Z 37.94 2014-06-29T09:29:50Z 36.7 2014-06-29T09:29:54Z 35.63 2014-06-29T09:29:57Z 33.87 2014-06-29T09:29:59Z 32.18 2014-06-29T09:30:02Z 30.91 2014-06-29T09:30:07Z 29.83 2014-06-29T09:30:09Z 27.64 2014-06-29T09:30:14Z 23.86 2014-06-29T09:30:20Z 22.63 2014-06-29T09:30:25Z 21.78 2014-06-29T09:30:30Z 20.51 2014-06-29T09:30:33Z 17.5 2014-06-29T09:30:39Z 17.3 2014-06-29T09:30:40Z 17.75 2014-06-29T09:30:44Z 18.05 2014-06-29T09:30:49Z 17.1 2014-06-29T09:30:56Z 14 2014-06-29T09:31:02Z 12.37 2014-06-29T09:31:09Z 9.84 2014-06-29T09:31:15Z 11.03 2014-06-29T09:31:22Z 11.9 2014-06-29T09:31:27Z 8.46 2014-06-29T09:31:34Z 6.64 2014-06-29T09:31:37Z 4.79 2014-06-29T09:31:43Z 3.77 2014-06-29T09:31:44Z 0.62 2014-06-29T09:31:48Z 0.33 2014-06-29T09:31:49Z 0.62 2014-06-29T09:31:54Z -0.55 2014-06-29T09:32:02Z -0.36 2014-06-29T09:32:06Z -0.44 2014-06-29T09:32:12Z -0.11 2014-06-29T09:32:16Z 1.09 2014-06-29T09:32:23Z 2.52 2014-06-29T09:32:29Z 4.88 2014-06-29T09:32:36Z 7.11 2014-06-29T09:32:45Z 9.6 2014-06-29T09:32:53Z 11.33 2014-06-29T09:32:59Z 13.23 2014-06-29T09:33:06Z 15.11 2014-06-29T09:33:13Z 16.99 2014-06-29T09:33:21Z 18.7 2014-06-29T09:33:28Z 20.42 2014-06-29T09:33:36Z 22.21 2014-06-29T09:33:44Z 22.93 2014-06-29T09:33:48Z 24.9 2014-06-29T09:33:57Z 27.35 2014-06-29T09:34:04Z 29.27 2014-06-29T09:34:12Z 31.55 2014-06-29T09:34:18Z 34.34 2014-06-29T09:34:26Z 35.54 2014-06-29T09:34:34Z 35.62 2014-06-29T09:34:35Z 36.39 2014-06-29T09:34:43Z 36.65 2014-06-29T09:34:47Z 36.94 2014-06-29T09:34:51Z 36.75 2014-06-29T09:34:58Z 36.76 2014-06-29T09:35:00Z 35.63 2014-06-29T09:35:05Z 35.75 2014-06-29T09:35:11Z 36.02 2014-06-29T09:35:12Z 37.08 2014-06-29T09:35:17Z 37.78 2014-06-29T09:35:20Z 36.87 2014-06-29T09:35:27Z 36.29 2014-06-29T09:35:32Z 35.17 2014-06-29T09:35:37Z 32.63 2014-06-29T09:35:42Z 31.99 2014-06-29T09:35:45Z 28.8 2014-06-29T09:35:51Z 25.49 2014-06-29T09:35:57Z 21.58 2014-06-29T09:36:00Z 16.9 2014-06-29T09:36:05Z 13.43 2014-06-29T09:36:08Z 9.43 2014-06-29T09:36:11Z 5.95 2014-06-29T09:36:13Z 4.98 2014-06-29T09:36:14Z 4.1 2014-06-29T09:36:16Z 4.21 2014-06-29T09:36:19Z 4.94 2014-06-29T09:36:27Z 4.85 2014-06-29T09:36:33Z 4.91 2014-06-29T09:36:37Z 4.84 2014-06-29T09:36:42Z 6.25 2014-06-29T09:36:50Z 6.95 2014-06-29T09:36:56Z 7.18 2014-06-29T09:37:04Z 6.94 2014-06-29T09:37:12Z 6.57 2014-06-29T09:37:17Z 6.93 2014-06-29T09:37:24Z 7.29 2014-06-29T09:37:32Z 8.14 2014-06-29T09:37:38Z 8.79 2014-06-29T09:37:39Z 10.09 2014-06-29T09:37:44Z 8.99 2014-06-29T09:37:48Z 7.98 2014-06-29T09:37:55Z 7.21 2014-06-29T09:38:01Z 6.9 2014-06-29T09:38:08Z 7.16 2014-06-29T09:38:16Z 7.64 2014-06-29T09:38:23Z 7.31 2014-06-29T09:38:30Z 7.09 2014-06-29T09:38:37Z 6.92 2014-06-29T09:38:43Z 7.45 2014-06-29T09:38:48Z 8.02 2014-06-29T09:38:55Z 7.09 2014-06-29T09:39:02Z 8.02 2014-06-29T09:39:09Z 8.01 2014-06-29T09:39:10Z 8.2 2014-06-29T09:39:18Z 8.19 2014-06-29T09:39:25Z 8.03 2014-06-29T09:39:30Z 7.23 2014-06-29T09:39:35Z 7.76 2014-06-29T09:39:40Z 7.7 2014-06-29T09:39:42Z 8.15 2014-06-29T09:39:44Z 8.22 2014-06-29T09:39:46Z 8.05 2014-06-29T09:39:51Z 8.45 2014-06-29T09:40:00Z 8.84 2014-06-29T09:40:02Z 9.87 2014-06-29T09:40:08Z 11.32 2014-06-29T09:40:15Z 13.04 2014-06-29T09:40:23Z 13.39 2014-06-29T09:40:25Z 14.03 2014-06-29T09:40:29Z 15.53 2014-06-29T09:40:34Z 16.4 2014-06-29T09:40:40Z 17.98 2014-06-29T09:40:47Z 18.5 2014-06-29T09:40:50Z 18.91 2014-06-29T09:40:54Z 20.17 2014-06-29T09:41:03Z 20.76 2014-06-29T09:41:06Z 21.26 2014-06-29T09:41:12Z 21.54 2014-06-29T09:41:15Z 21.14 2014-06-29T09:41:22Z 21.13 2014-06-29T09:41:23Z 20.9 2014-06-29T09:41:25Z 20.4 2014-06-29T09:41:28Z 19.25 2014-06-29T09:41:35Z 19.41 2014-06-29T09:41:40Z 19.68 2014-06-29T09:41:41Z 19.54 2014-06-29T09:41:47Z 19.24 2014-06-29T09:41:49Z 18.44 2014-06-29T09:41:53Z 17.8 2014-06-29T09:42:00Z 17.88 2014-06-29T09:42:02Z 17.87 2014-06-29T09:42:08Z 18.6 2014-06-29T09:42:14Z 19.37 2014-06-29T09:42:23Z 20.34 2014-06-29T09:42:29Z 20.89 2014-06-29T09:42:36Z 21.75 2014-06-29T09:42:42Z 23.49 2014-06-29T09:42:50Z 24.38 2014-06-29T09:42:54Z 25.28 2014-06-29T09:42:58Z 26.84 2014-06-29T09:43:03Z 29.3 2014-06-29T09:43:11Z 31.1 2014-06-29T09:43:19Z 31.6 2014-06-29T09:43:22Z 33.86 2014-06-29T09:43:32Z 36.07 2014-06-29T09:43:40Z 38.48 2014-06-29T09:43:49Z 40.66 2014-06-29T09:43:57Z 42.39 2014-06-29T09:44:05Z 43.14 2014-06-29T09:44:08Z 44.28 2014-06-29T09:44:14Z 45.16 2014-06-29T09:44:19Z 47.17 2014-06-29T09:44:29Z 47.6 2014-06-29T09:44:31Z 49.41 2014-06-29T09:44:40Z 50.72 2014-06-29T09:44:47Z 51.37 2014-06-29T09:44:50Z 52.08 2014-06-29T09:44:57Z 52.39 2014-06-29T09:45:03Z 52.11 2014-06-29T09:45:10Z 49.7 2014-06-29T09:45:15Z 47.41 2014-06-29T09:45:18Z 43.31 2014-06-29T09:45:21Z 38.96 2014-06-29T09:45:26Z 37.54 2014-06-29T09:45:31Z 36.73 2014-06-29T09:45:36Z 33.33 2014-06-29T09:45:43Z 33.99 2014-06-29T09:45:48Z 35.45 2014-06-29T09:45:54Z 35.75 2014-06-29T09:45:55Z 35.73 2014-06-29T09:46:01Z 36.62 2014-06-29T09:46:07Z 38.14 2014-06-29T09:46:14Z 40.17 2014-06-29T09:46:23Z 40.36 2014-06-29T09:46:25Z 40.07 2014-06-29T09:46:28Z 39.42 2014-06-29T09:46:33Z 39.85 2014-06-29T09:46:40Z 41.4 2014-06-29T09:46:48Z 41.78 2014-06-29T09:46:49Z 42.34 2014-06-29T09:46:58Z 41.9 2014-06-29T09:47:04Z 40.17 2014-06-29T09:47:08Z 40.18 2014-06-29T09:47:11Z 41.96 2014-06-29T09:47:18Z 42.1 2014-06-29T09:47:24Z 42.17 2014-06-29T09:47:30Z 42.52 2014-06-29T09:47:34Z 42.91 2014-06-29T09:47:41Z 42.84 2014-06-29T09:47:42Z 42.85 2014-06-29T09:47:48Z 42.12 2014-06-29T09:47:51Z 41.62 2014-06-29T09:47:55Z 41.17 2014-06-29T09:48:00Z 40.82 2014-06-29T09:48:02Z 40.15 2014-06-29T09:48:08Z 39.92 2014-06-29T09:48:13Z 40.55 2014-06-29T09:48:16Z 40.77 2014-06-29T09:48:19Z 40.57 2014-06-29T09:48:25Z 39.47 2014-06-29T09:48:28Z 37.96 2014-06-29T09:48:30Z 38.15 2014-06-29T09:48:37Z 38.53 2014-06-29T09:48:44Z 38.5 2014-06-29T09:48:46Z 39.51 2014-06-29T09:48:52Z 39.5 2014-06-29T09:48:58Z 39.99 2014-06-29T09:49:02Z 40.82 2014-06-29T09:49:08Z 40.91 2014-06-29T09:49:13Z 41.78 2014-06-29T09:49:19Z 42.67 2014-06-29T09:49:24Z 42.91 2014-06-29T09:49:30Z 42.62 2014-06-29T09:49:34Z 43.01 2014-06-29T09:49:36Z 43.28 2014-06-29T09:49:39Z 44.21 2014-06-29T09:49:44Z 46.76 2014-06-29T09:49:50Z 49.33 2014-06-29T09:49:59Z 51.44 2014-06-29T09:50:08Z 52.13 2014-06-29T09:50:14Z 50.92 2014-06-29T09:50:20Z 51.01 2014-06-29T09:50:22Z 51.76 2014-06-29T09:50:29Z 52.15 2014-06-29T09:50:31Z 52.75 2014-06-29T09:50:35Z 52.2 2014-06-29T09:50:43Z 50.4 2014-06-29T09:50:49Z 48.59 2014-06-29T09:50:54Z 46.79 2014-06-29T09:50:58Z 46.84 2014-06-29T09:50:59Z 46.62 2014-06-29T09:51:03Z 45.72 2014-06-29T09:51:09Z 44.78 2014-06-29T09:51:13Z 44.23 2014-06-29T09:51:19Z 43.37 2014-06-29T09:51:25Z 43.86 2014-06-29T09:51:27Z 43.58 2014-06-29T09:51:33Z 43.36 2014-06-29T09:51:34Z 43.84 2014-06-29T09:51:40Z 44.37 2014-06-29T09:51:45Z 44.32 2014-06-29T09:51:49Z 43.24 2014-06-29T09:51:53Z 42.96 2014-06-29T09:51:58Z 43.59 2014-06-29T09:52:01Z 44.44 2014-06-29T09:52:06Z 44.58 2014-06-29T09:52:11Z 44.52 2014-06-29T09:52:15Z 44.18 2014-06-29T09:52:23Z 44.12 2014-06-29T09:52:29Z 44.06 2014-06-29T09:52:39Z 43.6 2014-06-29T09:52:52Z 44.07 2014-06-29T09:53:07Z 44.52 2014-06-29T09:53:24Z 44.19 2014-06-29T09:53:35Z 44.26 2014-06-29T09:53:52Z 44.4 2014-06-29T09:54:11Z 44.41 2014-06-29T09:54:28Z 44.42 2014-06-29T09:54:46Z 44.31 2014-06-29T09:55:01Z 43.82 2014-06-29T09:55:16Z 44.58 2014-06-29T09:55:27Z 44.43 2014-06-29T09:55:41Z 45.82 2014-06-29T09:55:55Z 45.87 2014-06-29T09:56:10Z 44.68 2014-06-29T09:56:17Z 44.68 2014-06-29T09:56:25Z 44.94 2014-06-29T09:56:34Z 46.09 2014-06-29T09:56:42Z 45.01 2014-06-29T09:56:49Z 44.7 2014-06-29T09:57:00Z 43.85 2014-06-29T09:57:34Z 40.83 2014-06-29T09:59:19Z 37.83 2014-06-29T10:01:21Z 37.1 2014-06-29T10:01:47Z 38.02 2014-06-29T10:01:53Z 38.2 2014-06-29T10:02:03Z 37.96 2014-06-29T10:02:12Z 37.6 2014-06-29T10:02:13Z 36.72 2014-06-29T10:02:20Z 36.9 2014-06-29T10:02:21Z 36.49 2014-06-29T10:02:29Z 36.26 2014-06-29T10:02:34Z 33.15 2014-06-29T10:02:39Z 29.51 2014-06-29T10:02:44Z 28.14 2014-06-29T10:02:50Z 29.87 2014-06-29T10:03:00Z 31.73 2014-06-29T10:03:09Z 33.61 2014-06-29T10:03:18Z 34.73 2014-06-29T10:03:26Z 35.33 2014-06-29T10:03:35Z 36.12 2014-06-29T10:03:43Z 36.52 2014-06-29T10:03:45Z 37.59 2014-06-29T10:03:49Z 38.87 2014-06-29T10:03:57Z 40.71 2014-06-29T10:04:05Z 42.45 2014-06-29T10:04:13Z 43.87 2014-06-29T10:04:22Z 44.99 2014-06-29T10:04:31Z 47.48 2014-06-29T10:04:39Z 50.65 2014-06-29T10:04:48Z 50.82 2014-06-29T10:04:49Z 51.76 2014-06-29T10:04:57Z 52.54 2014-06-29T10:05:01Z 53.79 2014-06-29T10:05:08Z 55.63 2014-06-29T10:05:16Z 57.72 2014-06-29T10:05:25Z 59.07 2014-06-29T10:05:33Z 60.23 2014-06-29T10:05:44Z 62.35 2014-06-29T10:05:53Z 62.91 2014-06-29T10:05:55Z 65.23 2014-06-29T10:06:04Z 66.25 2014-06-29T10:06:12Z 66.95 2014-06-29T10:06:19Z 69.22 2014-06-29T10:06:31Z 68.9 2014-06-29T10:06:41Z 67.2 2014-06-29T10:06:45Z 64.78 2014-06-29T10:06:48Z 60.78 2014-06-29T10:06:55Z 58.75 2014-06-29T10:06:59Z 57.38 2014-06-29T10:07:03Z 57.69 2014-06-29T10:07:11Z 58.07 2014-06-29T10:07:16Z 59.41 2014-06-29T10:07:25Z 60.81 2014-06-29T10:07:32Z 62.17 2014-06-29T10:07:38Z 62.35 2014-06-29T10:07:39Z 63.81 2014-06-29T10:07:46Z 65.92 2014-06-29T10:07:55Z 66.18 2014-06-29T10:07:56Z 67.63 2014-06-29T10:08:04Z 69.51 2014-06-29T10:08:14Z 70.92 2014-06-29T10:08:22Z 72.58 2014-06-29T10:08:31Z 73.35 2014-06-29T10:08:35Z 73.86 2014-06-29T10:08:39Z 74.5 2014-06-29T10:08:43Z 76.55 2014-06-29T10:08:50Z 78.28 2014-06-29T10:08:57Z 80.22 2014-06-29T10:09:05Z 80.16 2014-06-29T10:09:09Z 78.1 2014-06-29T10:09:15Z 77.28 2014-06-29T10:09:16Z 74.25 2014-06-29T10:09:23Z 73.91 2014-06-29T10:09:24Z 73.58 2014-06-29T10:09:30Z 74.41 2014-06-29T10:09:37Z 71.23 2014-06-29T10:09:44Z 67.88 2014-06-29T10:09:48Z 66.77 2014-06-29T10:09:50Z 67.27 2014-06-29T10:09:57Z 68.9 2014-06-29T10:10:04Z 71.32 2014-06-29T10:10:12Z 73.17 2014-06-29T10:10:21Z 73.45 2014-06-29T10:10:23Z 75.14 2014-06-29T10:10:31Z 76.83 2014-06-29T10:10:39Z 77.6 2014-06-29T10:10:47Z 76.28 2014-06-29T10:10:55Z 75.63 2014-06-29T10:11:00Z 76.63 2014-06-29T10:11:07Z 75.92 2014-06-29T10:11:14Z 74.37 2014-06-29T10:11:17Z 73.18 2014-06-29T10:11:23Z 71.42 2014-06-29T10:11:28Z 72.18 2014-06-29T10:11:35Z 72.44 2014-06-29T10:11:37Z 73.12 2014-06-29T10:11:42Z 72.37 2014-06-29T10:11:48Z 69.79 2014-06-29T10:11:55Z 70.53 2014-06-29T10:12:01Z 70.8 2014-06-29T10:12:05Z 71.29 2014-06-29T10:12:11Z 70.74 2014-06-29T10:12:17Z 68.73 2014-06-29T10:12:24Z 65.33 2014-06-29T10:12:28Z 61.72 2014-06-29T10:12:33Z 59.89 2014-06-29T10:12:36Z 58 2014-06-29T10:12:39Z 56.32 2014-06-29T10:12:43Z 56.67 2014-06-29T10:12:45Z 57.03 2014-06-29T10:12:53Z 58.75 2014-06-29T10:12:59Z 58.33 2014-06-29T10:13:05Z 59.93 2014-06-29T10:13:11Z 61.45 2014-06-29T10:13:16Z 62.49 2014-06-29T10:13:24Z 62.36 2014-06-29T10:13:26Z 63.46 2014-06-29T10:13:32Z 62 2014-06-29T10:13:40Z 62.55 2014-06-29T10:13:45Z 64.26 2014-06-29T10:13:52Z 63.48 2014-06-29T10:13:59Z 61.62 2014-06-29T10:14:10Z 63.93 2014-06-29T10:14:40Z 63.18 2014-06-29T10:14:54Z 63.22 2014-06-29T10:14:58Z 61.5 2014-06-29T10:15:03Z 60.78 2014-06-29T10:15:05Z 59.65 2014-06-29T10:15:10Z 58.91 2014-06-29T10:15:14Z 59.57 2014-06-29T10:15:23Z 61.9 2014-06-29T10:15:32Z 63.54 2014-06-29T10:15:41Z 65.38 2014-06-29T10:15:49Z 67.04 2014-06-29T10:15:57Z 68.26 2014-06-29T10:16:04Z 66.54 2014-06-29T10:16:10Z 64.99 2014-06-29T10:16:15Z 66.21 2014-06-29T10:16:20Z 66.01 2014-06-29T10:16:22Z 63.18 2014-06-29T10:16:29Z 62.05 2014-06-29T10:16:31Z 59.32 2014-06-29T10:16:37Z 58.86 2014-06-29T10:16:39Z 57.51 2014-06-29T10:16:44Z 53.29 2014-06-29T10:16:51Z 50.51 2014-06-29T10:16:56Z 47.26 2014-06-29T10:17:01Z 44.41 2014-06-29T10:17:04Z 40.22 2014-06-29T10:17:10Z 36.46 2014-06-29T10:17:14Z 32.56 2014-06-29T10:17:17Z 29.02 2014-06-29T10:17:20Z 28.96 2014-06-29T10:17:24Z 28.82 2014-06-29T10:17:29Z 25 2014-06-29T10:17:36Z 21.9 2014-06-29T10:17:42Z 20.38 2014-06-29T10:17:49Z 19.56 2014-06-29T10:17:56Z 16.2 2014-06-29T10:18:04Z 13.62 2014-06-29T10:18:11Z 14.09 2014-06-29T10:18:15Z 13.67 2014-06-29T10:18:23Z 13.66 2014-06-29T10:18:24Z 12.42 2014-06-29T10:18:32Z 12.6 2014-06-29T10:18:38Z 12.88 2014-06-29T10:18:46Z 14.84 2014-06-29T10:18:54Z 16.02 2014-06-29T10:19:02Z 16.11 2014-06-29T10:19:09Z 17.07 2014-06-29T10:19:15Z 17.12 2014-06-29T10:19:24Z 18.01 2014-06-29T10:19:32Z 19.2 2014-06-29T10:19:41Z 19.99 2014-06-29T10:19:48Z 22.44 2014-06-29T10:19:58Z 24.19 2014-06-29T10:20:06Z 24.18 2014-06-29T10:20:13Z 25.16 2014-06-29T10:20:21Z 23.57 2014-06-29T10:20:28Z 22.21 2014-06-29T10:20:36Z 21.44 2014-06-29T10:20:38Z 21.77 2014-06-29T10:20:42Z 19.73 2014-06-29T10:20:48Z 16.33 2014-06-29T10:20:51Z 14.84 2014-06-29T10:20:54Z 11.47 2014-06-29T10:20:59Z 10.26 2014-06-29T10:21:02Z 8.07 2014-06-29T10:21:06Z 6.18 2014-06-29T10:21:12Z 4.82 2014-06-29T10:21:14Z 2.33 2014-06-29T10:21:19Z 0.32 2014-06-29T10:21:22Z 0.02 2014-06-29T10:21:27Z -0.35 2014-06-29T10:21:34Z 0.31 2014-06-29T10:21:41Z 0.71 2014-06-29T10:21:46Z 0.72 2014-06-29T10:21:51Z 0.68 2014-06-29T10:21:56Z 0.6 2014-06-29T10:21:58Z 0.8 2014-06-29T10:22:03Z 1.53 2014-06-29T10:22:12Z 1.79 2014-06-29T10:22:20Z 2.14 2014-06-29T10:22:28Z 2.76 2014-06-29T10:22:37Z 4.08 2014-06-29T10:22:45Z 3.99 2014-06-29T10:22:50Z 3.99 2014-06-29T10:22:54Z 4.14 2014-06-29T10:22:59Z 4.19 2014-06-29T10:23:00Z 4.53 2014-06-29T10:23:07Z 3.63 2014-06-29T10:23:11Z 2.77 2014-06-29T10:23:18Z 2.64 2014-06-29T10:23:24Z 2.49 2014-06-29T10:23:36Z 3.36 2014-06-29T10:23:50Z 3.12 2014-06-29T10:24:04Z 3.09 2014-06-29T10:24:19Z 3.22 2014-06-29T10:24:33Z 4.01 2014-06-29T10:24:46Z 3.32 2014-06-29T10:25:02Z 2.16 2014-06-29T10:25:17Z 2.34 2014-06-29T10:25:31Z 2.17 2014-06-29T10:25:46Z 2.16 2014-06-29T10:26:02Z 2.18 2014-06-29T10:26:18Z 1.96 2014-06-29T10:26:33Z 1.84 2014-06-29T10:26:48Z 2.89 2014-06-29T10:27:02Z 2.79 2014-06-29T10:27:14Z 2.77 2014-06-29T10:27:26Z 2.44 2014-06-29T10:27:38Z 1.94 2014-06-29T10:27:51Z 2.31 2014-06-29T10:28:08Z 1.26 2014-06-29T10:28:19Z 1.41 2014-06-29T10:28:27Z 1.4 2014-06-29T10:28:28Z 1.32 2014-06-29T10:28:32Z 0.66 2014-06-29T10:28:40Z 1.36 2014-06-29T10:28:45Z 2.07 2014-06-29T10:28:53Z 3.46 2014-06-29T10:29:01Z 4.95 2014-06-29T10:29:10Z 6.08 2014-06-29T10:29:17Z 8.58 2014-06-29T10:29:26Z 10.21 2014-06-29T10:29:33Z 10.91 2014-06-29T10:29:36Z 12.71 2014-06-29T10:29:44Z 13.38 2014-06-29T10:29:46Z 15.53 2014-06-29T10:29:54Z 17.36 2014-06-29T10:30:00Z 19.52 2014-06-29T10:30:08Z 20.81 2014-06-29T10:30:12Z 21.64 2014-06-29T10:30:18Z 23.88 2014-06-29T10:30:28Z 24.68 2014-06-29T10:30:36Z 25.33 2014-06-29T10:30:42Z 25.58 2014-06-29T10:30:49Z 25.56 2014-06-29T10:30:55Z 25 2014-06-29T10:31:02Z 25.2 2014-06-29T10:31:08Z 24.27 2014-06-29T10:31:16Z 24.48 2014-06-29T10:31:22Z 24.74 2014-06-29T10:31:28Z 26.72 2014-06-29T10:31:37Z 28.09 2014-06-29T10:31:45Z 30.66 2014-06-29T10:31:54Z 33.06 2014-06-29T10:32:04Z 34.42 2014-06-29T10:32:10Z 37.26 2014-06-29T10:32:20Z 39.27 2014-06-29T10:32:29Z 39.64 2014-06-29T10:32:37Z 40.93 2014-06-29T10:32:45Z 41.65 2014-06-29T10:32:52Z 42.28 2014-06-29T10:32:58Z 43.52 2014-06-29T10:33:07Z 46.73 2014-06-29T10:33:17Z 47.48 2014-06-29T10:33:19Z 48.18 2014-06-29T10:33:22Z 50.12 2014-06-29T10:33:29Z 50.82 2014-06-29T10:33:38Z 51.59 2014-06-29T10:33:46Z 51.57 2014-06-29T10:33:55Z 52.34 2014-06-29T10:34:01Z 53.71 2014-06-29T10:34:09Z 55.8 2014-06-29T10:34:17Z 57.78 2014-06-29T10:34:25Z 59.46 2014-06-29T10:34:33Z 61.65 2014-06-29T10:34:43Z 63.07 2014-06-29T10:34:50Z 64.37 2014-06-29T10:34:59Z 66.17 2014-06-29T10:35:08Z 68.34 2014-06-29T10:35:18Z 70.05 2014-06-29T10:35:26Z 71.89 2014-06-29T10:35:32Z 73.54 2014-06-29T10:35:36Z 73.56 2014-06-29T10:35:42Z 74.29 2014-06-29T10:35:48Z 74.44 2014-06-29T10:35:56Z 74.79 2014-06-29T10:36:03Z 75.23 2014-06-29T10:36:10Z 76.24 2014-06-29T10:36:16Z 77.83 2014-06-29T10:36:22Z 79.59 2014-06-29T10:36:31Z 81.77 2014-06-29T10:36:40Z 83.41 2014-06-29T10:36:46Z 84.91 2014-06-29T10:36:54Z 85.56 2014-06-29T10:37:01Z 88.44 2014-06-29T10:37:09Z 90.03 2014-06-29T10:37:18Z 90.11 2014-06-29T10:37:25Z 90.62 2014-06-29T10:37:31Z 91.25 2014-06-29T10:37:38Z 91.63 2014-06-29T10:37:45Z 92.26 2014-06-29T10:37:52Z 92.46 2014-06-29T10:37:59Z 91.36 2014-06-29T10:38:06Z 92.42 2014-06-29T10:38:13Z 94.14 2014-06-29T10:38:20Z 94.44 2014-06-29T10:38:21Z 95.17 2014-06-29T10:38:27Z 95.29 2014-06-29T10:38:35Z 94.86 2014-06-29T10:38:36Z 92.75 2014-06-29T10:38:40Z 92.63 2014-06-29T10:38:41Z 93.44 2014-06-29T10:38:43Z 94.24 2014-06-29T10:38:51Z 94.03 2014-06-29T10:38:54Z 93.13 2014-06-29T10:39:01Z 92.34 2014-06-29T10:39:08Z 91.89 2014-06-29T10:39:11Z 90.39 2014-06-29T10:39:15Z 90.94 2014-06-29T10:39:21Z 91.69 2014-06-29T10:39:28Z 91.17 2014-06-29T10:39:33Z 92.89 2014-06-29T10:39:42Z 96.22 2014-06-29T10:39:49Z 99.38 2014-06-29T10:39:59Z 100.07 2014-06-29T10:40:02Z 99.9 2014-06-29T10:40:06Z 100.38 2014-06-29T10:40:11Z 101.56 2014-06-29T10:40:18Z 102.93 2014-06-29T10:40:27Z 102.53 2014-06-29T10:40:32Z 101.97 2014-06-29T10:40:38Z 102.54 2014-06-29T10:40:45Z 103.81 2014-06-29T10:40:52Z 104.13 2014-06-29T10:41:00Z 103.26 2014-06-29T10:41:02Z 100.25 2014-06-29T10:41:08Z 99.02 2014-06-29T10:41:15Z 97.97 2014-06-29T10:41:19Z 97.01 2014-06-29T10:41:21Z 96.73 2014-06-29T10:41:23Z 95.7 2014-06-29T10:41:25Z 91.7 2014-06-29T10:41:31Z 89.53 2014-06-29T10:41:35Z 89.6 2014-06-29T10:41:43Z 87.22 2014-06-29T10:41:49Z 83.71 2014-06-29T10:41:54Z 83.42 2014-06-29T10:41:55Z 83.86 2014-06-29T10:42:02Z 84.38 2014-06-29T10:42:06Z 81.76 2014-06-29T10:42:12Z 79.01 2014-06-29T10:42:18Z 77.91 2014-06-29T10:42:21Z 76.38 2014-06-29T10:42:27Z 74.41 2014-06-29T10:42:32Z 73.11 2014-06-29T10:42:36Z 72.24 2014-06-29T10:42:38Z 69.02 2014-06-29T10:42:44Z 68.74 2014-06-29T10:42:45Z 68.43 2014-06-29T10:42:47Z 67.92 2014-06-29T10:42:51Z 63.88 2014-06-29T10:42:57Z 61.6 2014-06-29T10:43:01Z 59.8 2014-06-29T10:43:08Z 56.2 2014-06-29T10:43:14Z 53.98 2014-06-29T10:43:18Z 52.28 2014-06-29T10:43:25Z 53.75 2014-06-29T10:43:32Z 55.57 2014-06-29T10:43:39Z 55.24 2014-06-29T10:43:43Z 56.24 2014-06-29T10:43:51Z 58.05 2014-06-29T10:43:58Z 59.27 2014-06-29T10:44:05Z 58.9 2014-06-29T10:44:11Z 59.68 2014-06-29T10:44:18Z 58.63 2014-06-29T10:44:23Z 58.83 2014-06-29T10:44:29Z 58.9 2014-06-29T10:44:31Z 59.33 2014-06-29T10:44:35Z 60.1 2014-06-29T10:44:41Z 61.62 2014-06-29T10:44:48Z 62.4 2014-06-29T10:45:00Z 62.98 2014-06-29T10:45:02Z 62.4 2014-06-29T10:45:05Z 62.31 2014-06-29T10:45:08Z 62.94 2014-06-29T10:45:14Z 62.88 2014-06-29T10:45:18Z 64.98 2014-06-29T10:45:26Z 63.87 2014-06-29T10:45:31Z 63.17 2014-06-29T10:45:37Z 63.1 2014-06-29T10:45:38Z 62.47 2014-06-29T10:45:44Z 59.8 2014-06-29T10:45:49Z 59.65 2014-06-29T10:45:53Z 59.2 2014-06-29T10:45:56Z 59.38 2014-06-29T10:45:59Z 60.74 2014-06-29T10:46:06Z 60.99 2014-06-29T10:46:12Z 60.99 2014-06-29T10:46:13Z 60.61 2014-06-29T10:46:15Z 59.33 2014-06-29T10:46:18Z 60.52 2014-06-29T10:46:22Z 60.63 2014-06-29T10:46:23Z 62.66 2014-06-29T10:46:31Z 62.8 2014-06-29T10:46:38Z 62.43 2014-06-29T10:46:43Z 62.05 2014-06-29T10:46:47Z 61.06 2014-06-29T10:46:53Z 59.89 2014-06-29T10:46:59Z 61.23 2014-06-29T10:47:04Z 61.59 2014-06-29T10:47:08Z 59.95 2014-06-29T10:47:13Z 58.65 2014-06-29T10:47:16Z 54.97 2014-06-29T10:47:22Z 54.7 2014-06-29T10:47:23Z 53.24 2014-06-29T10:47:26Z 53.95 2014-06-29T10:47:32Z 54.62 2014-06-29T10:47:34Z 55.16 2014-06-29T10:47:35Z 55.83 2014-06-29T10:47:39Z 57.95 2014-06-29T10:47:48Z 59.46 2014-06-29T10:47:52Z 60.48 2014-06-29T10:47:58Z 61.92 2014-06-29T10:48:05Z 60.17 2014-06-29T10:48:12Z 59.35 2014-06-29T10:48:14Z 58.62 2014-06-29T10:48:21Z 59.15 2014-06-29T10:48:28Z 60.88 2014-06-29T10:48:36Z 62.64 2014-06-29T10:48:43Z 65.19 2014-06-29T10:48:51Z 65.57 2014-06-29T10:48:52Z 66.83 2014-06-29T10:49:02Z 68.28 2014-06-29T10:49:10Z 71.1 2014-06-29T10:49:19Z 71.63 2014-06-29T10:49:21Z 72.7 2014-06-29T10:49:27Z 74.3 2014-06-29T10:49:37Z 73.96 2014-06-29T10:49:44Z 72.64 2014-06-29T10:49:51Z 72.46 2014-06-29T10:49:54Z 75.09 2014-06-29T10:50:03Z 78.02 2014-06-29T10:50:15Z 79.7 2014-06-29T10:50:22Z 82.1 2014-06-29T10:50:30Z 84.33 2014-06-29T10:50:38Z 86.46 2014-06-29T10:50:46Z 88.19 2014-06-29T10:50:53Z 89.93 2014-06-29T10:51:00Z 91.85 2014-06-29T10:51:07Z 94.17 2014-06-29T10:51:17Z 96.67 2014-06-29T10:51:26Z 98.02 2014-06-29T10:51:32Z 100.07 2014-06-29T10:51:40Z 100.62 2014-06-29T10:51:43Z 100.31 2014-06-29T10:51:51Z 98.67 2014-06-29T10:51:55Z 99.69 2014-06-29T10:52:01Z 101.73 2014-06-29T10:52:09Z 103.23 2014-06-29T10:52:17Z 103.75 2014-06-29T10:52:25Z 105.61 2014-06-29T10:52:32Z 105.12 2014-06-29T10:52:38Z 105.55 2014-06-29T10:52:44Z 105.58 2014-06-29T10:52:48Z 105.76 2014-06-29T10:52:55Z 106.2 2014-06-29T10:53:03Z 106.88 2014-06-29T10:53:10Z 107.21 2014-06-29T10:53:17Z 107.11 2014-06-29T10:53:24Z 103.14 2014-06-29T10:53:29Z 102.89 2014-06-29T10:53:30Z 102.97 2014-06-29T10:53:31Z 103.78 2014-06-29T10:53:34Z 102.42 2014-06-29T10:53:39Z 100.11 2014-06-29T10:53:43Z 99.05 2014-06-29T10:53:49Z 100.06 2014-06-29T10:53:54Z 100.26 2014-06-29T10:54:00Z 98.98 2014-06-29T10:54:05Z 96.09 2014-06-29T10:54:10Z 95.71 2014-06-29T10:54:12Z 95.97 2014-06-29T10:54:20Z 98.99 2014-06-29T10:54:29Z 101.76 2014-06-29T10:54:38Z 104.01 2014-06-29T10:54:46Z 104.64 2014-06-29T10:54:48Z 106.95 2014-06-29T10:54:54Z 107.25 2014-06-29T10:54:56Z 107.11 2014-06-29T10:55:00Z 106.47 2014-06-29T10:55:05Z 105.68 2014-06-29T10:55:10Z 105.97 2014-06-29T10:55:18Z 106.04 2014-06-29T10:55:23Z 104.47 2014-06-29T10:55:30Z 102.4 2014-06-29T10:55:36Z 100.25 2014-06-29T10:55:41Z 99.53 2014-06-29T10:55:43Z 95.91 2014-06-29T10:55:49Z 94.07 2014-06-29T10:55:53Z 94.21 2014-06-29T10:55:58Z 94.64 2014-06-29T10:56:04Z 96.01 2014-06-29T10:56:10Z 97.54 2014-06-29T10:56:17Z 98.14 2014-06-29T10:56:21Z 100.71 2014-06-29T10:56:31Z 103.54 2014-06-29T10:56:39Z 104.26 2014-06-29T10:56:43Z 107.03 2014-06-29T10:56:53Z 109.51 2014-06-29T10:57:03Z 110.58 2014-06-29T10:57:06Z 112.84 2014-06-29T10:57:14Z 112.85 2014-06-29T10:57:16Z 113.54 2014-06-29T10:57:27Z 113.75 2014-06-29T10:57:35Z 114.16 2014-06-29T10:57:42Z 114.2 2014-06-29T10:57:43Z 114.33 2014-06-29T10:57:52Z 114.6 2014-06-29T10:57:58Z 114.86 2014-06-29T10:58:05Z 115.43 2014-06-29T10:58:12Z 115.63 2014-06-29T10:58:19Z 115.02 2014-06-29T10:58:26Z 114.4 2014-06-29T10:58:33Z 115.08 2014-06-29T10:58:41Z 115.29 2014-06-29T10:58:46Z 115.32 2014-06-29T10:58:52Z 112.15 2014-06-29T10:58:58Z 107.46 2014-06-29T10:59:03Z 106.54 2014-06-29T10:59:04Z 105.72 2014-06-29T10:59:06Z 105.22 2014-06-29T10:59:11Z 101.37 2014-06-29T10:59:16Z 98.17 2014-06-29T10:59:20Z 96.22 2014-06-29T10:59:26Z 95.36 2014-06-29T10:59:28Z 96.68 2014-06-29T10:59:34Z 98.98 2014-06-29T10:59:42Z 101.81 2014-06-29T10:59:51Z 102.24 2014-06-29T10:59:56Z 99.83 2014-06-29T11:00:00Z 99.13 2014-06-29T11:00:08Z 99.09 2014-06-29T11:00:09Z 95.48 2014-06-29T11:00:18Z 91.88 2014-06-29T11:00:22Z 88.18 2014-06-29T11:00:25Z 83.17 2014-06-29T11:00:28Z 80.91 2014-06-29T11:00:30Z 75.8 2014-06-29T11:00:35Z 72.7 2014-06-29T11:00:39Z 71.44 2014-06-29T11:00:41Z 69.77 2014-06-29T11:00:44Z 65.67 2014-06-29T11:00:49Z 62.58 2014-06-29T11:00:55Z 59.91 2014-06-29T11:01:00Z 59.14 2014-06-29T11:01:01Z 58.38 2014-06-29T11:01:03Z 55.9 2014-06-29T11:01:09Z 53.08 2014-06-29T11:01:14Z 51.08 2014-06-29T11:01:18Z 51.44 2014-06-29T11:01:23Z 51.2 2014-06-29T11:01:28Z 53.06 2014-06-29T11:01:35Z 54.24 2014-06-29T11:01:43Z 54.31 2014-06-29T11:01:44Z 52.69 2014-06-29T11:01:50Z 49.48 2014-06-29T11:01:54Z 48.72 2014-06-29T11:01:56Z 49.15 2014-06-29T11:02:01Z 51.08 2014-06-29T11:02:10Z 51.8 2014-06-29T11:02:25Z 52.6 2014-06-29T11:02:36Z 54.92 2014-06-29T11:02:50Z 55.09 2014-06-29T11:02:53Z 56.25 2014-06-29T11:03:01Z 56.64 2014-06-29T11:03:07Z 56.07 2014-06-29T11:03:14Z 55.97 2014-06-29T11:03:15Z 56.95 2014-06-29T11:03:22Z 57.5 2014-06-29T11:03:24Z 56.4 2014-06-29T11:03:30Z 56.48 2014-06-29T11:03:35Z 54.28 2014-06-29T11:03:39Z 53.41 2014-06-29T11:03:42Z 53.4 2014-06-29T11:03:50Z 54.31 2014-06-29T11:03:56Z 53.14 2014-06-29T11:04:03Z 54.9 2014-06-29T11:04:10Z 55.66 2014-06-29T11:04:16Z 57.58 2014-06-29T11:04:25Z 59.79 2014-06-29T11:04:35Z 61.67 2014-06-29T11:04:45Z 63.39 2014-06-29T11:04:56Z 65.1 2014-06-29T11:05:04Z 66.2 2014-06-29T11:05:11Z 66.48 2014-06-29T11:05:13Z 67.5 2014-06-29T11:05:21Z 68.58 2014-06-29T11:05:29Z 70.29 2014-06-29T11:05:38Z 70.49 2014-06-29T11:05:41Z 72.23 2014-06-29T11:05:50Z 74 2014-06-29T11:06:00Z 74.19 2014-06-29T11:06:01Z 75.11 2014-06-29T11:06:10Z 75.69 2014-06-29T11:06:16Z 76.85 2014-06-29T11:06:26Z 78.57 2014-06-29T11:06:35Z 80.24 2014-06-29T11:06:44Z 80.83 2014-06-29T11:06:49Z 81.86 2014-06-29T11:06:58Z 82.7 2014-06-29T11:07:06Z 83.72 2014-06-29T11:07:13Z 84.55 2014-06-29T11:07:17Z 84.56 2014-06-29T11:07:19Z 84.71 2014-06-29T11:07:27Z 85.25 2014-06-29T11:07:30Z 86.75 2014-06-29T11:07:39Z 87.65 2014-06-29T11:07:45Z 89.19 2014-06-29T11:07:53Z 89.59 2014-06-29T11:07:56Z 91.79 2014-06-29T11:08:06Z 92.16 2014-06-29T11:08:09Z 93.88 2014-06-29T11:08:20Z 95.52 2014-06-29T11:08:29Z 98.04 2014-06-29T11:08:41Z 100.66 2014-06-29T11:08:53Z 103.4 2014-06-29T11:09:07Z 106.42 2014-06-29T11:09:23Z 107.32 2014-06-29T11:09:36Z 108.51 2014-06-29T11:09:44Z 109.17 2014-06-29T11:09:53Z 109.25 2014-06-29T11:09:55Z 108.27 2014-06-29T11:10:03Z 108.3 2014-06-29T11:10:08Z 107.57 2014-06-29T11:10:15Z 107.05 2014-06-29T11:10:18Z 106.37 2014-06-29T11:10:25Z 107.17 2014-06-29T11:10:29Z 106.79 2014-06-29T11:10:36Z 107.1 2014-06-29T11:10:44Z 107.18 2014-06-29T11:10:51Z 108.08 2014-06-29T11:10:57Z 108.89 2014-06-29T11:11:04Z 110.66 2014-06-29T11:11:11Z 109.14 2014-06-29T11:11:18Z 107.3 2014-06-29T11:11:21Z 103.3 2014-06-29T11:11:27Z 102.67 2014-06-29T11:11:32Z 100.58 2014-06-29T11:11:39Z 100.77 2014-06-29T11:11:45Z 102.68 2014-06-29T11:11:51Z 104.31 2014-06-29T11:11:57Z 105.02 2014-06-29T11:12:01Z 106.1 2014-06-29T11:12:05Z 103.58 2014-06-29T11:12:12Z 103.04 2014-06-29T11:12:13Z 102.25 2014-06-29T11:12:15Z 102.77 2014-06-29T11:12:20Z 103.04 2014-06-29T11:12:22Z 103.81 2014-06-29T11:12:30Z 102.69 2014-06-29T11:12:33Z 98.21 2014-06-29T11:12:37Z 96.82 2014-06-29T11:12:38Z 94.62 2014-06-29T11:12:42Z 94.01 2014-06-29T11:12:47Z 95.38 2014-06-29T11:12:53Z 97.38 2014-06-29T11:13:00Z 98.56 2014-06-29T11:13:09Z 99.74 2014-06-29T11:13:12Z 100.25 2014-06-29T11:13:16Z 102.83 2014-06-29T11:13:25Z 103.17 2014-06-29T11:13:28Z 102.04 2014-06-29T11:13:35Z 102.67 2014-06-29T11:13:42Z 101.08 2014-06-29T11:13:47Z 100.26 2014-06-29T11:13:52Z 99.36 2014-06-29T11:13:58Z 100.23 2014-06-29T11:14:05Z 100.54 2014-06-29T11:14:11Z 100.53 2014-06-29T11:14:17Z 101 2014-06-29T11:14:22Z 101.48 2014-06-29T11:14:29Z 101.88 2014-06-29T11:14:36Z 102.36 2014-06-29T11:14:43Z 102.48 2014-06-29T11:14:50Z 104.47 2014-06-29T11:14:57Z 104.65 2014-06-29T11:14:58Z 107.25 2014-06-29T11:15:06Z 106.43 2014-06-29T11:15:11Z 105.22 2014-06-29T11:15:15Z 103.82 2014-06-29T11:15:22Z 101.98 2014-06-29T11:15:24Z 100.44 2014-06-29T11:15:26Z 99.31 2014-06-29T11:15:28Z 99.77 2014-06-29T11:15:30Z 99.26 2014-06-29T11:15:32Z 100.6 2014-06-29T11:15:36Z 100.44 2014-06-29T11:15:42Z 99.64 2014-06-29T11:15:47Z 96.87 2014-06-29T11:15:52Z 96.4 2014-06-29T11:15:54Z 92.36 2014-06-29T11:15:58Z 88.73 2014-06-29T11:16:02Z 85.33 2014-06-29T11:16:08Z 83.47 2014-06-29T11:16:12Z 84.06 2014-06-29T11:16:17Z 84.97 2014-06-29T11:16:24Z 85.36 2014-06-29T11:16:31Z 84.3 2014-06-29T11:16:39Z 83.13 2014-06-29T11:16:44Z 83.13 2014-06-29T11:16:45Z 83.65 2014-06-29T11:16:52Z 83.44 2014-06-29T11:16:57Z 83.34 2014-06-29T11:17:05Z 82.32 2014-06-29T11:17:08Z 81.11 2014-06-29T11:17:11Z 80.93 2014-06-29T11:17:14Z 77.24 2014-06-29T11:17:18Z 74.33 2014-06-29T11:17:23Z 72.26 2014-06-29T11:17:26Z 70.83 2014-06-29T11:17:31Z 70.61 2014-06-29T11:17:32Z 70.15 2014-06-29T11:17:35Z 67.97 2014-06-29T11:17:41Z 65.08 2014-06-29T11:17:47Z 63.84 2014-06-29T11:17:49Z 62.11 2014-06-29T11:17:52Z 59.82 2014-06-29T11:17:54Z 55.15 2014-06-29T11:17:59Z 53.12 2014-06-29T11:18:02Z 52.4 2014-06-29T11:18:04Z 51.94 2014-06-29T11:18:14Z 53.68 2014-06-29T11:18:22Z 54.8 2014-06-29T11:18:28Z 57.06 2014-06-29T11:18:36Z 58.14 2014-06-29T11:18:45Z 60.11 2014-06-29T11:18:53Z 60.42 2014-06-29T11:18:57Z 62.03 2014-06-29T11:19:05Z 63.76 2014-06-29T11:19:13Z 65.03 2014-06-29T11:19:21Z 65.79 2014-06-29T11:19:28Z 66.28 2014-06-29T11:19:34Z 65.23 2014-06-29T11:19:40Z 65.06 2014-06-29T11:19:50Z 65.22 2014-06-29T11:20:01Z 65.14 2014-06-29T11:20:10Z 65.06 2014-06-29T11:20:20Z 65.03 2014-06-29T11:20:30Z 65.07 2014-06-29T11:20:40Z 65.24 2014-06-29T11:20:49Z 65.21 2014-06-29T11:20:58Z 65.48 2014-06-29T11:21:05Z 65.5 2014-06-29T11:21:14Z 65.34 2014-06-29T11:21:24Z 65.41 2014-06-29T11:21:32Z 65.44 2014-06-29T11:21:39Z 65.46 2014-06-29T11:21:45Z 65.49 2014-06-29T11:21:51Z 65.55 2014-06-29T11:22:02Z 65.55 2014-06-29T11:22:11Z 65.54 2014-06-29T11:22:18Z 65.59 2014-06-29T11:22:26Z 65.54 2014-06-29T11:22:34Z 65.64 2014-06-29T11:22:42Z 65.58 2014-06-29T11:22:49Z 65.54 2014-06-29T11:22:57Z 65.62 2014-06-29T11:23:07Z 65.52 2014-06-29T11:23:15Z 65.61 2014-06-29T11:23:20Z 65.36 2014-06-29T11:23:30Z 65.6 2014-06-29T11:23:39Z 65.64 2014-06-29T11:23:47Z 65.86 2014-06-29T11:23:54Z 65.75 2014-06-29T11:24:03Z 65.78 2014-06-29T11:24:12Z 65.98 2014-06-29T11:24:21Z 65.79 2014-06-29T11:24:32Z 65.86 2014-06-29T11:24:41Z 65.89 2014-06-29T11:24:49Z 65.94 2014-06-29T11:25:00Z 65.72 2014-06-29T11:25:08Z 65.78 2014-06-29T11:25:17Z 65.77 2014-06-29T11:25:25Z 65.68 2014-06-29T11:25:36Z 65.73 2014-06-29T11:25:45Z 65.6 2014-06-29T11:25:56Z 65.83 2014-06-29T11:26:03Z 66.74 2014-06-29T11:26:11Z 66.87 2014-06-29T11:26:20Z 66.22 2014-06-29T11:26:26Z 66.76 2014-06-29T11:26:33Z 65.95 2014-06-29T11:26:38Z 66.71 2014-06-29T11:26:46Z 66.21 2014-06-29T11:26:53Z 66.24 2014-06-29T11:26:55Z 67.68 2014-06-29T11:27:02Z 68.95 2014-06-29T11:27:08Z 70.67 2014-06-29T11:27:19Z 70.71 2014-06-29T11:27:25Z 70.25 2014-06-29T11:27:32Z 70.14 2014-06-29T11:27:33Z 68.21 2014-06-29T11:27:39Z 66.42 2014-06-29T11:27:43Z 65.58 2014-06-29T11:27:48Z 67.16 2014-06-29T11:27:55Z 67.58 2014-06-29T11:27:57Z 68.03 2014-06-29T11:28:01Z 67.25 2014-06-29T11:28:07Z 68.83 2014-06-29T11:28:15Z 70.14 2014-06-29T11:28:24Z 70 2014-06-29T11:28:31Z 70.05 2014-06-29T11:28:32Z 69.57 2014-06-29T11:28:35Z 69.58 2014-06-29T11:28:45Z 69.62 2014-06-29T11:28:52Z 70.67 2014-06-29T11:28:58Z 70.98 2014-06-29T11:29:02Z 72.26 2014-06-29T11:29:06Z 73.05 2014-06-29T11:29:12Z 74.22 2014-06-29T11:29:22Z 75.36 2014-06-29T11:29:30Z 76.26 2014-06-29T11:29:40Z 77.66 2014-06-29T11:29:47Z 80.06 2014-06-29T11:29:55Z 80.36 2014-06-29T11:30:00Z 81.52 2014-06-29T11:30:09Z 81.76 2014-06-29T11:30:18Z 82.06 2014-06-29T11:30:20Z 83.45 2014-06-29T11:30:27Z 83.85 2014-06-29T11:30:29Z 83.58 2014-06-29T11:30:38Z 83.55 2014-06-29T11:30:39Z 83.2 2014-06-29T11:30:43Z 83.9 2014-06-29T11:30:48Z 83.9 2014-06-29T11:30:57Z 85.23 2014-06-29T11:31:02Z 85.47 2014-06-29T11:31:04Z 87.31 2014-06-29T11:31:13Z 88.38 2014-06-29T11:31:19Z 89.73 2014-06-29T11:31:27Z 90.38 2014-06-29T11:31:36Z 91.4 2014-06-29T11:31:43Z 91.81 2014-06-29T11:31:51Z 91.98 2014-06-29T11:31:53Z 92.76 2014-06-29T11:31:56Z 92.98 2014-06-29T11:32:04Z 92.73 2014-06-29T11:32:10Z 93.25 2014-06-29T11:32:16Z 93.32 2014-06-29T11:32:20Z 93.74 2014-06-29T11:32:28Z 95.01 2014-06-29T11:32:34Z 96.11 2014-06-29T11:32:39Z 97.78 2014-06-29T11:32:50Z 98.82 2014-06-29T11:32:59Z 99.61 2014-06-29T11:33:05Z 100.37 2014-06-29T11:33:12Z 100.72 2014-06-29T11:33:17Z 101.77 2014-06-29T11:33:26Z 102.57 2014-06-29T11:33:32Z 102.68 2014-06-29T11:33:39Z 103.35 2014-06-29T11:33:47Z 103.22 2014-06-29T11:33:48Z 102.1 2014-06-29T11:33:55Z 101.8 2014-06-29T11:33:57Z 101.86 2014-06-29T11:34:04Z 101.49 2014-06-29T11:34:07Z 101.1 2014-06-29T11:34:10Z 101.27 2014-06-29T11:34:16Z 101.83 2014-06-29T11:34:23Z 102.71 2014-06-29T11:34:27Z 102.94 2014-06-29T11:34:31Z 102.92 2014-06-29T11:34:35Z 103.14 2014-06-29T11:34:40Z 102.15 2014-06-29T11:34:45Z 101.57 2014-06-29T11:34:48Z 99.89 2014-06-29T11:34:55Z 97.97 2014-06-29T11:35:01Z 96.17 2014-06-29T11:35:08Z 94.37 2014-06-29T11:35:14Z 92.52 2014-06-29T11:35:19Z 91.6 2014-06-29T11:35:24Z 91.08 2014-06-29T11:35:26Z 89.94 2014-06-29T11:35:30Z 88.15 2014-06-29T11:35:35Z 87.97 2014-06-29T11:35:37Z 87.39 2014-06-29T11:35:42Z 86.67 2014-06-29T11:35:45Z 85.73 2014-06-29T11:35:48Z 84.26 2014-06-29T11:35:53Z 83.4 2014-06-29T11:35:57Z 80.07 2014-06-29T11:36:03Z 77.47 2014-06-29T11:36:09Z 77.14 2014-06-29T11:36:15Z 77.28 2014-06-29T11:36:22Z 77.03 2014-06-29T11:36:27Z 76.76 2014-06-29T11:36:38Z 77.03 2014-06-29T11:36:46Z 76.78 2014-06-29T11:36:58Z 76.88 2014-06-29T11:37:07Z 76.96 2014-06-29T11:37:16Z 76.91 2014-06-29T11:37:24Z 77.05 2014-06-29T11:37:32Z 77.06 2014-06-29T11:37:42Z 76.97 2014-06-29T11:37:52Z 76.86 2014-06-29T11:38:01Z 76.85 2014-06-29T11:38:10Z 76.86 2014-06-29T11:38:18Z 76.91 2014-06-29T11:38:26Z 76.81 2014-06-29T11:38:34Z 76.87 2014-06-29T11:38:52Z 76.97 2014-06-29T11:39:07Z 76.94 2014-06-29T11:39:26Z 77 2014-06-29T11:39:44Z 76.96 2014-06-29T11:40:00Z 76.92 2014-06-29T11:40:19Z 77.13 2014-06-29T11:40:37Z 77.07 2014-06-29T11:40:54Z 77.12 2014-06-29T11:41:13Z 77.15 2014-06-29T11:41:34Z 77.15 2014-06-29T11:41:53Z 77.23 2014-06-29T11:42:11Z 77.27 2014-06-29T11:42:29Z 77.3 2014-06-29T11:42:45Z 77.26 2014-06-29T11:43:04Z 77.34 2014-06-29T11:43:23Z 76.98 2014-06-29T11:43:38Z 77.16 2014-06-29T11:43:58Z 77.16 2014-06-29T11:44:14Z 77.21 2014-06-29T11:44:33Z 77.28 2014-06-29T11:44:51Z 77.41 2014-06-29T11:45:10Z 77.21 2014-06-29T11:45:27Z 77.8 2014-06-29T11:45:42Z 77.93 2014-06-29T11:45:54Z 77.87 2014-06-29T11:46:10Z 77.57 2014-06-29T11:46:21Z 73.71 2014-06-29T11:46:27Z 71.65 2014-06-29T11:46:30Z 69.69 2014-06-29T11:46:36Z 69.56 2014-06-29T11:46:42Z 68.08 2014-06-29T11:46:50Z 65.17 2014-06-29T11:46:55Z 61.11 2014-06-29T11:47:00Z 58.86 2014-06-29T11:47:01Z 55.28 2014-06-29T11:47:08Z 51.95 2014-06-29T11:47:14Z 48.56 2014-06-29T11:47:18Z 45.06 2014-06-29T11:47:22Z 43.81 2014-06-29T11:47:26Z 41.48 2014-06-29T11:47:29Z 39.19 2014-06-29T11:47:34Z 40.03 2014-06-29T11:47:40Z 40.39 2014-06-29T11:47:43Z 40.92 2014-06-29T11:47:47Z 41.49 2014-06-29T11:47:53Z 42.4 2014-06-29T11:48:00Z 42.61 2014-06-29T11:48:08Z 44.62 2014-06-29T11:48:15Z 44.88 2014-06-29T11:48:16Z 46.6 2014-06-29T11:48:26Z 47.05 2014-06-29T11:48:28Z 47.8 2014-06-29T11:48:31Z 49.65 2014-06-29T11:48:40Z 51.27 2014-06-29T11:48:47Z 53.28 2014-06-29T11:48:57Z 54.56 2014-06-29T11:49:04Z 56.38 2014-06-29T11:49:14Z 59.27 2014-06-29T11:49:28Z 62.21 2014-06-29T11:49:42Z 65.34 2014-06-29T11:49:57Z 68.52 2014-06-29T11:50:11Z 71.7 2014-06-29T11:50:25Z 74.89 2014-06-29T11:50:37Z 77.91 2014-06-29T11:50:51Z 79.37 2014-06-29T11:51:04Z 79.81 2014-06-29T11:51:12Z 80.6 2014-06-29T11:51:16Z 81.98 2014-06-29T11:51:25Z 83.12 2014-06-29T11:51:33Z 83.4 2014-06-29T11:51:38Z 84.44 2014-06-29T11:51:44Z 86.57 2014-06-29T11:51:53Z 86.97 2014-06-29T11:51:57Z 86.13 2014-06-29T11:52:03Z 86.08 2014-06-29T11:52:06Z 86.35 2014-06-29T11:52:13Z 86.3 2014-06-29T11:52:20Z 86.91 2014-06-29T11:52:28Z 86.83 2014-06-29T11:52:35Z 87.37 2014-06-29T11:52:43Z 87.19 2014-06-29T11:52:49Z 86.98 2014-06-29T11:52:56Z 87.68 2014-06-29T11:53:02Z 86.57 2014-06-29T11:53:08Z 86.81 2014-06-29T11:53:14Z 87.6 2014-06-29T11:53:20Z 88.85 2014-06-29T11:53:27Z 90.26 2014-06-29T11:53:33Z 92.52 2014-06-29T11:53:42Z 92.04 2014-06-29T11:53:47Z 91.86 2014-06-29T11:53:53Z 91.02 2014-06-29T11:53:58Z 87.91 2014-06-29T11:54:04Z 86.92 2014-06-29T11:54:07Z 86.8 2014-06-29T11:54:14Z 87.87 2014-06-29T11:54:18Z 88.34 2014-06-29T11:54:27Z 87.92 2014-06-29T11:54:34Z 88.42 2014-06-29T11:54:42Z 90.27 2014-06-29T11:54:50Z 91.52 2014-06-29T11:54:58Z 93.44 2014-06-29T11:55:05Z 93.07 2014-06-29T11:55:10Z 93.58 2014-06-29T11:55:15Z 93.74 2014-06-29T11:55:22Z 92.38 2014-06-29T11:55:29Z 93.1 2014-06-29T11:55:35Z 94.31 2014-06-29T11:55:42Z 95.33 2014-06-29T11:55:48Z 96.57 2014-06-29T11:55:55Z 97.26 2014-06-29T11:56:03Z 96.77 2014-06-29T11:56:11Z 96.68 2014-06-29T11:56:17Z 97.09 2014-06-29T11:56:23Z 97.91 2014-06-29T11:56:29Z 98.48 2014-06-29T11:56:35Z 98.75 2014-06-29T11:56:43Z 99.09 2014-06-29T11:56:51Z 97.85 2014-06-29T11:56:58Z 97.57 2014-06-29T11:57:04Z 97.99 2014-06-29T11:57:11Z 97.62 2014-06-29T11:57:17Z 97.73 2014-06-29T11:57:24Z 97.12 2014-06-29T11:57:29Z 97.36 2014-06-29T11:57:30Z 96.31 2014-06-29T11:57:34Z 95.16 2014-06-29T11:57:38Z 93.58 2014-06-29T11:57:42Z 92.84 2014-06-29T11:57:49Z 92.6 2014-06-29T11:57:54Z 92.39 2014-06-29T11:57:56Z 92.66 2014-06-29T11:58:03Z 93.71 2014-06-29T11:58:09Z 94.6 2014-06-29T11:58:16Z 96.12 2014-06-29T11:58:24Z 96.85 2014-06-29T11:58:31Z 96.75 2014-06-29T11:58:39Z 98.2 2014-06-29T11:58:47Z 98.21 2014-06-29T11:58:54Z 98.74 2014-06-29T11:59:00Z 100.86 2014-06-29T11:59:08Z 100.53 2014-06-29T11:59:15Z 100.27 2014-06-29T11:59:22Z 99.86 2014-06-29T11:59:28Z 99.77 2014-06-29T11:59:35Z 99.48 2014-06-29T11:59:41Z 100.76 2014-06-29T11:59:47Z 101.1 2014-06-29T11:59:54Z 101.9 2014-06-29T12:00:01Z 101.98 2014-06-29T12:00:08Z 102.12 2014-06-29T12:00:15Z 102 2014-06-29T12:00:21Z 101.16 2014-06-29T12:00:28Z 100.91 2014-06-29T12:00:29Z 99.9 2014-06-29T12:00:32Z 97.24 2014-06-29T12:00:36Z 94.84 2014-06-29T12:00:43Z 94.82 2014-06-29T12:00:50Z 96.31 2014-06-29T12:00:56Z 98.23 2014-06-29T12:01:00Z 98.27 2014-06-29T12:01:07Z 98.49 2014-06-29T12:01:14Z 98.99 2014-06-29T12:01:21Z 100.03 2014-06-29T12:01:28Z 101.88 2014-06-29T12:01:36Z 103.38 2014-06-29T12:01:44Z 104.28 2014-06-29T12:01:51Z 105.57 2014-06-29T12:01:58Z 106.25 2014-06-29T12:02:05Z 106.47 2014-06-29T12:02:14Z 106.75 2014-06-29T12:02:21Z 106.86 2014-06-29T12:02:27Z 107.06 2014-06-29T12:02:33Z 108.19 2014-06-29T12:02:40Z 108.41 2014-06-29T12:02:47Z 109.26 2014-06-29T12:02:54Z 109.61 2014-06-29T12:03:01Z 109.97 2014-06-29T12:03:08Z 109.92 2014-06-29T12:03:11Z 109.78 2014-06-29T12:03:17Z 109.73 2014-06-29T12:03:18Z 109.71 2014-06-29T12:03:21Z 109.37 2014-06-29T12:03:29Z 108.72 2014-06-29T12:03:37Z 108.21 2014-06-29T12:03:40Z 107.73 2014-06-29T12:03:44Z 107.52 2014-06-29T12:03:50Z 107.89 2014-06-29T12:03:54Z 108.3 2014-06-29T12:03:56Z 107.93 2014-06-29T12:04:02Z 108.82 2014-06-29T12:04:07Z 108.84 2014-06-29T12:04:08Z 110.07 2014-06-29T12:04:16Z 111.11 2014-06-29T12:04:23Z 112.61 2014-06-29T12:04:31Z 113.27 2014-06-29T12:04:39Z 113.71 2014-06-29T12:04:44Z 114.33 2014-06-29T12:04:53Z 114.5 2014-06-29T12:04:56Z 115.13 2014-06-29T12:05:06Z 115.34 2014-06-29T12:05:12Z 115.46 2014-06-29T12:05:19Z 115.74 2014-06-29T12:05:27Z 115.8 2014-06-29T12:05:34Z 115.81 2014-06-29T12:05:42Z 116.59 2014-06-29T12:05:51Z 118.01 2014-06-29T12:05:58Z 118.58 2014-06-29T12:06:04Z 118.68 2014-06-29T12:06:10Z 118.98 2014-06-29T12:06:15Z 119.13 2014-06-29T12:06:23Z 117.3 2014-06-29T12:06:30Z 116.45 2014-06-29T12:06:37Z 114.96 2014-06-29T12:06:45Z 114.14 2014-06-29T12:06:50Z 113.43 2014-06-29T12:06:59Z 113.2 2014-06-29T12:07:07Z 111.12 2014-06-29T12:07:16Z 110.57 2014-06-29T12:07:18Z 110.76 2014-06-29T12:07:26Z 110.71 2014-06-29T12:07:28Z 110.72 2014-06-29T12:07:33Z 110.57 2014-06-29T12:07:34Z 111.07 2014-06-29T12:07:42Z 110.97 2014-06-29T12:07:47Z 111.46 2014-06-29T12:07:56Z 111.73 2014-06-29T12:08:00Z 112.17 2014-06-29T12:08:07Z 111.88 2014-06-29T12:08:15Z 111.9 2014-06-29T12:08:23Z 112.1 2014-06-29T12:08:30Z 112.15 2014-06-29T12:08:40Z 112.33 2014-06-29T12:08:48Z 111.96 2014-06-29T12:08:57Z 112.22 2014-06-29T12:09:03Z 111.3 2014-06-29T12:09:12Z 111.16 2014-06-29T12:09:14Z 110.42 2014-06-29T12:09:22Z 109.53 2014-06-29T12:09:27Z 109.43 2014-06-29T12:09:35Z 109.56 2014-06-29T12:09:42Z 109.82 2014-06-29T12:09:51Z 109.44 2014-06-29T12:09:59Z 110.19 2014-06-29T12:10:07Z 110.77 2014-06-29T12:10:13Z 110.86 2014-06-29T12:10:15Z 110.05 2014-06-29T12:10:25Z 110.57 2014-06-29T12:10:29Z 110.9 2014-06-29T12:10:33Z 111.19 2014-06-29T12:10:37Z 110.92 2014-06-29T12:10:40Z 110.87 2014-06-29T12:10:44Z 111.32 2014-06-29T12:10:50Z 112.15 2014-06-29T12:11:00Z 112.92 2014-06-29T12:11:09Z 112.69 2014-06-29T12:11:17Z 112.84 2014-06-29T12:11:18Z 112.87 2014-06-29T12:11:28Z 112.43 2014-06-29T12:11:37Z 112.57 2014-06-29T12:11:39Z 112.79 2014-06-29T12:11:44Z 112.59 2014-06-29T12:11:46Z 113.07 2014-06-29T12:11:57Z 112.98 2014-06-29T12:11:59Z 113.63 2014-06-29T12:12:09Z 114.44 2014-06-29T12:12:20Z 113.39 2014-06-29T12:12:27Z 113.99 2014-06-29T12:12:31Z 113.98 2014-06-29T12:12:34Z 114.07 2014-06-29T12:12:41Z 114.09 2014-06-29T12:12:44Z 114.35 2014-06-29T12:12:46Z 114.38 2014-06-29T12:12:50Z 114.66 2014-06-29T12:12:54Z 114.75 2014-06-29T12:13:03Z 114.77 2014-06-29T12:13:12Z 113.74 2014-06-29T12:13:20Z 112.75 2014-06-29T12:13:30Z 112.37 2014-06-29T12:13:40Z 112.62 2014-06-29T12:13:50Z 112.31 2014-06-29T12:13:57Z 113.04 2014-06-29T12:14:05Z 113.24 2014-06-29T12:14:13Z 111.18 2014-06-29T12:14:21Z 110.59 2014-06-29T12:14:22Z 108.47 2014-06-29T12:14:26Z 108.73 2014-06-29T12:14:30Z 108.94 2014-06-29T12:14:31Z 108.92 2014-06-29T12:14:43Z 109.33 2014-06-29T12:14:53Z 109.99 2014-06-29T12:15:00Z 110.26 2014-06-29T12:15:06Z 111.46 2014-06-29T12:15:15Z 112.01 2014-06-29T12:15:18Z 111.71 2014-06-29T12:15:28Z 111.71 2014-06-29T12:15:32Z 111.7 2014-06-29T12:15:36Z 112.05 2014-06-29T12:15:38Z 111.96 2014-06-29T12:15:48Z 112.67 2014-06-29T12:15:58Z 112.57 2014-06-29T12:16:00Z 112.84 2014-06-29T12:16:10Z 113.02 2014-06-29T12:16:18Z 113.8 2014-06-29T12:16:29Z 114.09 2014-06-29T12:16:40Z 114.01 2014-06-29T12:16:45Z 114.26 2014-06-29T12:16:56Z 114.54 2014-06-29T12:16:58Z 114.54 2014-06-29T12:17:04Z 114.11 2014-06-29T12:17:09Z 113.86 2014-06-29T12:17:19Z 114.14 2014-06-29T12:17:25Z 114.42 2014-06-29T12:17:27Z 114.95 2014-06-29T12:17:36Z 115.02 2014-06-29T12:17:44Z 115.24 2014-06-29T12:17:49Z 115.99 2014-06-29T12:18:01Z 116.16 2014-06-29T12:18:08Z