Leï Caminaïre dans les Pyrénées 2014 1760.79 2014-06-23T05:54:41Z 1684.37 2014-06-23T05:54:56Z 1683.89 2014-06-23T05:55:06Z 1682.93 2014-06-23T05:55:14Z 1682.93 2014-06-23T05:55:22Z 1682.44 2014-06-23T05:55:30Z 1682.44 2014-06-23T05:55:38Z 1682.44 2014-06-23T05:55:46Z 1684.37 2014-06-23T05:55:56Z 1685.33 2014-06-23T05:56:06Z 1686.77 2014-06-23T05:56:16Z 1688.21 2014-06-23T05:56:27Z 1688.21 2014-06-23T05:56:37Z 1689.65 2014-06-23T05:56:55Z 1691.58 2014-06-23T05:57:04Z 1693.02 2014-06-23T05:57:13Z 1693.5 2014-06-23T05:57:22Z 1694.94 2014-06-23T05:57:31Z 1695.42 2014-06-23T05:57:40Z 1695.42 2014-06-23T05:57:48Z 1695.9 2014-06-23T05:57:56Z 1696.38 2014-06-23T05:58:05Z 1697.34 2014-06-23T05:58:13Z 1697.83 2014-06-23T05:58:21Z 1698.31 2014-06-23T05:58:30Z 1699.27 2014-06-23T05:58:39Z 1700.71 2014-06-23T05:58:49Z 1701.67 2014-06-23T05:58:59Z 1702.15 2014-06-23T05:59:08Z 1702.63 2014-06-23T05:59:17Z 1703.11 2014-06-23T05:59:26Z 1704.07 2014-06-23T05:59:35Z 1704.55 2014-06-23T05:59:44Z 1705.52 2014-06-23T05:59:54Z 1706 2014-06-23T06:00:16Z 1706.96 2014-06-23T06:00:25Z 1707.44 2014-06-23T06:00:34Z 1708.4 2014-06-23T06:00:43Z 1709.36 2014-06-23T06:00:53Z 1709.84 2014-06-23T06:01:02Z 1710.8 2014-06-23T06:01:11Z 1710.8 2014-06-23T06:01:20Z 1710.8 2014-06-23T06:01:29Z 1711.76 2014-06-23T06:01:39Z 1712.25 2014-06-23T06:01:49Z 1712.73 2014-06-23T06:01:58Z 1713.21 2014-06-23T06:02:08Z 1713.69 2014-06-23T06:02:18Z 1714.65 2014-06-23T06:02:28Z 1715.13 2014-06-23T06:02:38Z 1716.09 2014-06-23T06:02:47Z 1716.57 2014-06-23T06:02:56Z 1717.53 2014-06-23T06:03:06Z 1718.01 2014-06-23T06:03:16Z 1718.49 2014-06-23T06:03:26Z 1719.94 2014-06-23T06:03:36Z 1720.9 2014-06-23T06:03:46Z 1721.86 2014-06-23T06:03:56Z 1723.3 2014-06-23T06:04:07Z 1724.26 2014-06-23T06:04:17Z 1725.22 2014-06-23T06:04:27Z 1726.18 2014-06-23T06:04:36Z 1727.15 2014-06-23T06:04:46Z 1727.15 2014-06-23T06:04:56Z 1728.11 2014-06-23T06:05:06Z 1728.59 2014-06-23T06:05:16Z 1729.55 2014-06-23T06:05:26Z 1730.51 2014-06-23T06:05:36Z 1730.99 2014-06-23T06:05:46Z 1731.47 2014-06-23T06:05:56Z 1732.43 2014-06-23T06:07:39Z 1732.43 2014-06-23T06:07:53Z 1733.88 2014-06-23T06:08:05Z 1735.32 2014-06-23T06:08:16Z 1736.76 2014-06-23T06:08:29Z 1738.68 2014-06-23T06:08:43Z 1741.08 2014-06-23T06:09:04Z 1743.01 2014-06-23T06:09:21Z 1745.89 2014-06-23T06:09:38Z 1749.26 2014-06-23T06:09:59Z 1753.58 2014-06-23T06:10:24Z 1755.5 2014-06-23T06:10:43Z 1757.91 2014-06-23T06:11:05Z 1760.31 2014-06-23T06:11:50Z 1763.2 2014-06-23T06:12:45Z 1764.64 2014-06-23T06:13:02Z 1766.56 2014-06-23T06:13:18Z 1768.96 2014-06-23T06:13:32Z 1774.25 2014-06-23T06:14:38Z 1777.61 2014-06-23T06:14:59Z 1781.46 2014-06-23T06:15:20Z 1783.86 2014-06-23T06:15:50Z 1789.63 2014-06-23T06:16:25Z 1790.59 2014-06-23T06:16:37Z 1793.48 2014-06-23T06:17:32Z 1800.21 2014-06-23T06:18:24Z 1802.61 2014-06-23T06:18:39Z 1804.05 2014-06-23T06:18:58Z 1806.45 2014-06-23T06:19:59Z 1809.34 2014-06-23T06:20:25Z 1811.74 2014-06-23T06:20:41Z 1813.66 2014-06-23T06:20:57Z 1816.07 2014-06-23T06:21:19Z 1817.51 2014-06-23T06:21:39Z 1819.43 2014-06-23T06:21:53Z 1820.87 2014-06-23T06:22:17Z 1824.24 2014-06-23T06:32:03Z 1825.68 2014-06-23T06:32:16Z 1827.12 2014-06-23T06:32:29Z 1828.56 2014-06-23T06:32:45Z 1829.53 2014-06-23T06:32:57Z 1830.49 2014-06-23T06:33:11Z 1830.97 2014-06-23T06:33:22Z 1831.45 2014-06-23T06:33:33Z 1831.93 2014-06-23T06:33:43Z 1832.41 2014-06-23T06:33:54Z 1832.41 2014-06-23T06:34:04Z 1832.89 2014-06-23T06:34:15Z 1833.85 2014-06-23T06:34:26Z 1835.29 2014-06-23T06:34:37Z 1835.77 2014-06-23T06:34:49Z 1836.26 2014-06-23T06:35:00Z 1836.74 2014-06-23T06:35:11Z 1837.22 2014-06-23T06:35:22Z 1838.18 2014-06-23T06:35:34Z 1838.66 2014-06-23T06:35:45Z 1839.62 2014-06-23T06:35:57Z 1840.1 2014-06-23T06:39:10Z 1838.66 2014-06-23T06:39:33Z 1836.74 2014-06-23T06:39:46Z 1834.33 2014-06-23T06:40:00Z 1831.93 2014-06-23T06:40:16Z 1830.01 2014-06-23T06:40:31Z 1828.08 2014-06-23T06:40:43Z 1825.68 2014-06-23T06:40:56Z 1823.76 2014-06-23T06:41:07Z 1821.84 2014-06-23T06:41:18Z 1819.43 2014-06-23T06:41:28Z 1817.51 2014-06-23T06:41:39Z 1815.59 2014-06-23T06:41:49Z 1814.15 2014-06-23T06:42:00Z 1811.74 2014-06-23T06:42:10Z 1809.82 2014-06-23T06:42:20Z 1808.38 2014-06-23T06:42:30Z 1807.42 2014-06-23T06:42:39Z 1806.45 2014-06-23T06:42:49Z 1806.94 2014-06-23T06:43:00Z 1806.45 2014-06-23T06:43:08Z 1806.45 2014-06-23T06:43:17Z 1806.45 2014-06-23T06:43:27Z 1806.45 2014-06-23T06:43:36Z 1806.45 2014-06-23T06:43:45Z 1806.45 2014-06-23T06:43:55Z 1806.45 2014-06-23T06:44:04Z 1805.97 2014-06-23T06:44:13Z 1805.97 2014-06-23T06:44:26Z 1805.97 2014-06-23T06:44:35Z 1805.49 2014-06-23T06:44:43Z 1805.49 2014-06-23T06:44:52Z 1805.49 2014-06-23T06:45:02Z 1805.49 2014-06-23T06:45:17Z 1807.9 2014-06-23T06:45:27Z 1806.94 2014-06-23T06:56:38Z 1808.38 2014-06-23T06:56:54Z 1809.82 2014-06-23T06:57:09Z 1811.74 2014-06-23T06:57:21Z 1812.22 2014-06-23T06:57:34Z 1813.18 2014-06-23T06:57:46Z 1814.63 2014-06-23T06:57:59Z 1816.07 2014-06-23T06:58:12Z 1816.55 2014-06-23T06:58:23Z 1817.03 2014-06-23T06:59:31Z 1817.03 2014-06-23T07:02:23Z 1817.03 2014-06-23T07:02:35Z 1817.03 2014-06-23T07:02:46Z 1818.47 2014-06-23T07:02:57Z 1818.95 2014-06-23T07:03:07Z 1819.91 2014-06-23T07:03:18Z 1820.87 2014-06-23T07:03:29Z 1820.87 2014-06-23T07:03:40Z 1821.35 2014-06-23T07:03:50Z 1822.32 2014-06-23T07:04:00Z 1823.76 2014-06-23T07:04:10Z 1824.72 2014-06-23T07:04:20Z 1825.68 2014-06-23T07:04:31Z 1825.68 2014-06-23T07:04:41Z 1826.64 2014-06-23T07:04:52Z 1827.12 2014-06-23T07:05:02Z 1827.6 2014-06-23T07:05:12Z 1828.08 2014-06-23T07:05:22Z 1828.56 2014-06-23T07:05:31Z 1828.56 2014-06-23T07:05:42Z 1828.56 2014-06-23T07:05:51Z 1828.56 2014-06-23T07:06:00Z 1828.56 2014-06-23T07:06:09Z 1829.05 2014-06-23T07:06:18Z 1830.01 2014-06-23T07:06:28Z 1830.49 2014-06-23T07:06:37Z 1830.49 2014-06-23T07:06:48Z 1830.97 2014-06-23T07:07:00Z 1830.97 2014-06-23T07:07:15Z 1831.45 2014-06-23T07:07:25Z 1831.93 2014-06-23T07:07:35Z 1832.89 2014-06-23T07:07:45Z 1833.85 2014-06-23T07:07:56Z 1834.33 2014-06-23T07:08:07Z 1834.81 2014-06-23T07:08:18Z 1835.77 2014-06-23T07:08:47Z 1835.77 2014-06-23T07:08:58Z 1835.77 2014-06-23T07:10:33Z 1835.77 2014-06-23T07:10:52Z 1836.26 2014-06-23T07:11:09Z 1837.22 2014-06-23T07:11:38Z 1838.66 2014-06-23T07:12:11Z 1839.14 2014-06-23T07:12:21Z 1839.14 2014-06-23T07:12:31Z 1839.14 2014-06-23T07:12:40Z 1839.14 2014-06-23T07:12:49Z 1839.14 2014-06-23T07:13:00Z 1839.14 2014-06-23T07:13:09Z 1839.14 2014-06-23T07:13:18Z 1839.14 2014-06-23T07:13:27Z 1839.14 2014-06-23T07:13:35Z 1839.14 2014-06-23T07:13:44Z 1839.14 2014-06-23T07:13:53Z 1839.14 2014-06-23T07:14:02Z 1839.14 2014-06-23T07:14:11Z 1840.1 2014-06-23T07:14:20Z 1840.58 2014-06-23T07:14:29Z 1841.54 2014-06-23T07:14:38Z 1842.02 2014-06-23T07:14:47Z 1842.5 2014-06-23T07:14:57Z 1842.98 2014-06-23T07:15:07Z 1843.47 2014-06-23T07:15:17Z 1843.95 2014-06-23T07:15:26Z 1844.43 2014-06-23T07:15:35Z 1844.91 2014-06-23T07:15:44Z 1845.87 2014-06-23T07:15:53Z 1846.83 2014-06-23T07:16:02Z 1848.27 2014-06-23T07:16:12Z 1849.23 2014-06-23T07:16:21Z 1849.71 2014-06-23T07:16:31Z 1851.16 2014-06-23T07:16:43Z 1851.64 2014-06-23T07:16:54Z 1853.08 2014-06-23T07:17:05Z 1854.04 2014-06-23T07:17:15Z 1854.52 2014-06-23T07:17:26Z 1855 2014-06-23T07:17:37Z 1855.48 2014-06-23T07:17:48Z 1855.96 2014-06-23T07:18:01Z 1855.96 2014-06-23T07:18:12Z 1856.92 2014-06-23T07:18:23Z 1857.4 2014-06-23T07:18:34Z 1858.37 2014-06-23T07:18:45Z 1858.37 2014-06-23T07:18:55Z 1858.37 2014-06-23T07:19:05Z 1858.85 2014-06-23T07:19:16Z 1859.33 2014-06-23T07:19:26Z 1860.77 2014-06-23T07:19:36Z 1861.73 2014-06-23T07:19:47Z 1863.17 2014-06-23T07:19:59Z 1863.65 2014-06-23T07:20:11Z 1865.58 2014-06-23T07:20:23Z 1866.54 2014-06-23T07:20:34Z 1867.02 2014-06-23T07:20:45Z 1867.5 2014-06-23T07:20:55Z 1867.5 2014-06-23T07:21:05Z 1867.5 2014-06-23T07:21:15Z 1867.5 2014-06-23T07:21:25Z 1866.54 2014-06-23T07:21:35Z 1866.06 2014-06-23T07:21:44Z 1866.06 2014-06-23T07:21:54Z 1866.06 2014-06-23T07:22:03Z 1866.06 2014-06-23T07:22:12Z 1867.5 2014-06-23T07:22:21Z 1867.98 2014-06-23T07:22:31Z 1867.5 2014-06-23T07:25:49Z 1869.42 2014-06-23T07:31:18Z 1869.9 2014-06-23T07:31:36Z 1870.86 2014-06-23T07:31:50Z 1871.34 2014-06-23T07:32:01Z 1872.3 2014-06-23T07:32:12Z 1872.79 2014-06-23T07:32:22Z 1873.27 2014-06-23T07:32:31Z 1873.75 2014-06-23T07:32:40Z 1873.75 2014-06-23T07:32:50Z 1875.19 2014-06-23T07:33:01Z 1875.67 2014-06-23T07:33:13Z 1875.67 2014-06-23T07:33:29Z 1875.67 2014-06-23T07:33:41Z 1873.75 2014-06-23T07:33:50Z 1872.79 2014-06-23T07:34:00Z 1872.3 2014-06-23T07:34:09Z 1871.34 2014-06-23T07:34:18Z 1870.86 2014-06-23T07:34:28Z 1870.38 2014-06-23T07:35:10Z 1869.9 2014-06-23T07:35:23Z 1869.42 2014-06-23T07:35:34Z 1868.46 2014-06-23T07:35:45Z 1868.46 2014-06-23T07:35:55Z 1867.98 2014-06-23T07:36:05Z 1866.06 2014-06-23T07:36:18Z 1865.09 2014-06-23T07:36:28Z 1864.61 2014-06-23T07:36:38Z 1864.61 2014-06-23T07:36:48Z 1864.61 2014-06-23T07:36:58Z 1864.61 2014-06-23T07:37:09Z 1864.61 2014-06-23T07:37:25Z 1864.61 2014-06-23T07:37:35Z 1864.61 2014-06-23T07:37:47Z 1864.61 2014-06-23T07:37:59Z 1866.06 2014-06-23T07:38:21Z 1866.54 2014-06-23T07:38:33Z 1867.02 2014-06-23T07:38:43Z 1867.98 2014-06-23T07:38:53Z 1867.98 2014-06-23T07:39:03Z 1868.46 2014-06-23T07:39:14Z 1868.46 2014-06-23T07:39:26Z 1868.46 2014-06-23T07:39:37Z 1868.94 2014-06-23T07:39:50Z 1868.94 2014-06-23T07:40:00Z 1869.42 2014-06-23T07:40:11Z 1870.38 2014-06-23T07:40:23Z 1870.86 2014-06-23T07:40:34Z 1872.79 2014-06-23T07:40:57Z 1873.75 2014-06-23T07:41:18Z 1874.71 2014-06-23T07:41:30Z 1876.15 2014-06-23T07:41:45Z 1879.03 2014-06-23T07:42:05Z 1880.48 2014-06-23T07:42:33Z 1880.96 2014-06-23T07:43:04Z 1883.36 2014-06-23T07:44:34Z 1884.32 2014-06-23T07:45:16Z 1884.32 2014-06-23T07:45:48Z 1886.24 2014-06-23T07:47:22Z 1889.61 2014-06-23T07:53:44Z 1891.53 2014-06-23T07:54:03Z 1892.49 2014-06-23T07:54:19Z 1893.45 2014-06-23T07:54:31Z 1895.38 2014-06-23T07:54:46Z 1897.78 2014-06-23T07:55:02Z 1898.74 2014-06-23T07:55:17Z 1899.22 2014-06-23T07:55:32Z 1900.18 2014-06-23T07:55:45Z 1900.18 2014-06-23T07:56:01Z 1900.66 2014-06-23T07:56:13Z 1901.63 2014-06-23T07:56:28Z 1901.63 2014-06-23T07:56:40Z 1902.59 2014-06-23T07:56:52Z 1903.55 2014-06-23T07:57:05Z 1906.91 2014-06-23T07:58:06Z 1907.87 2014-06-23T07:58:34Z 1908.83 2014-06-23T07:58:47Z 1910.76 2014-06-23T07:59:02Z 1912.68 2014-06-23T07:59:18Z 1914.12 2014-06-23T07:59:35Z 1915.56 2014-06-23T07:59:50Z 1916.53 2014-06-23T08:00:02Z 1917.49 2014-06-23T08:00:14Z 1919.41 2014-06-23T08:00:27Z 1920.85 2014-06-23T08:00:38Z 1922.29 2014-06-23T08:00:52Z 1923.74 2014-06-23T08:01:05Z 1925.18 2014-06-23T08:01:20Z 1926.14 2014-06-23T08:01:32Z 1926.14 2014-06-23T08:01:44Z 1926.62 2014-06-23T08:01:55Z 1926.62 2014-06-23T08:02:06Z 1926.62 2014-06-23T08:02:19Z 1925.18 2014-06-23T08:02:31Z 1925.18 2014-06-23T08:02:55Z 1925.18 2014-06-23T08:03:45Z 1925.18 2014-06-23T08:03:55Z 1924.7 2014-06-23T08:04:03Z 1924.7 2014-06-23T08:04:11Z 1924.22 2014-06-23T08:04:21Z 1924.22 2014-06-23T08:04:34Z 1924.22 2014-06-23T08:04:45Z 1924.22 2014-06-23T08:04:53Z 1924.22 2014-06-23T08:05:02Z 1923.74 2014-06-23T08:05:53Z 1923.74 2014-06-23T08:06:10Z 1923.74 2014-06-23T08:06:21Z 1923.74 2014-06-23T08:06:32Z 1925.18 2014-06-23T08:06:42Z 1925.66 2014-06-23T08:06:52Z 1927.1 2014-06-23T08:07:02Z 1927.58 2014-06-23T08:07:13Z 1928.54 2014-06-23T08:07:24Z 1928.54 2014-06-23T08:07:34Z 1929.98 2014-06-23T08:07:45Z 1930.46 2014-06-23T08:07:56Z 1930.95 2014-06-23T08:08:06Z 1931.43 2014-06-23T08:08:15Z 1931.43 2014-06-23T08:08:24Z 1931.91 2014-06-23T08:08:34Z 1932.39 2014-06-23T08:08:44Z 1932.87 2014-06-23T08:08:53Z 1932.87 2014-06-23T08:09:02Z 1933.35 2014-06-23T08:09:11Z 1934.31 2014-06-23T08:09:21Z 1934.31 2014-06-23T08:09:32Z 1934.31 2014-06-23T08:09:44Z 1934.31 2014-06-23T08:09:56Z 1934.31 2014-06-23T08:10:06Z 1934.79 2014-06-23T08:10:17Z 1934.79 2014-06-23T08:11:07Z 1934.79 2014-06-23T08:11:19Z 1934.79 2014-06-23T08:11:29Z 1934.79 2014-06-23T08:11:39Z 1933.35 2014-06-23T08:11:49Z 1933.35 2014-06-23T08:11:59Z 1933.35 2014-06-23T08:12:09Z 1932.87 2014-06-23T08:12:18Z 1932.87 2014-06-23T08:12:28Z 1932.39 2014-06-23T08:12:38Z 1931.91 2014-06-23T08:12:49Z 1931.43 2014-06-23T08:13:00Z 1931.43 2014-06-23T08:13:11Z 1931.43 2014-06-23T08:13:21Z 1931.43 2014-06-23T08:13:32Z 1931.43 2014-06-23T08:13:43Z 1931.43 2014-06-23T08:13:54Z 1932.39 2014-06-23T08:14:04Z 1932.39 2014-06-23T08:14:14Z 1932.39 2014-06-23T08:14:24Z 1932.39 2014-06-23T08:14:35Z 1932.39 2014-06-23T08:14:47Z 1932.87 2014-06-23T08:15:27Z 1933.35 2014-06-23T08:17:13Z 1934.31 2014-06-23T08:17:24Z 1936.71 2014-06-23T08:17:57Z 1936.71 2014-06-23T08:18:11Z 1937.19 2014-06-23T08:19:07Z 1934.31 2014-06-23T08:19:22Z 1932.39 2014-06-23T08:19:35Z 1931.43 2014-06-23T08:27:42Z 1932.87 2014-06-23T08:29:31Z 1932.87 2014-06-23T08:29:42Z 1933.35 2014-06-23T08:29:53Z 1933.83 2014-06-23T08:30:06Z 1933.83 2014-06-23T08:30:16Z 1933.83 2014-06-23T08:30:27Z 1934.79 2014-06-23T08:30:38Z 1935.75 2014-06-23T08:30:49Z 1936.71 2014-06-23T08:31:01Z 1937.19 2014-06-23T08:31:14Z 1938.16 2014-06-23T08:31:26Z 1939.6 2014-06-23T08:31:37Z 1941.52 2014-06-23T08:31:50Z 1942.48 2014-06-23T08:32:02Z 1943.44 2014-06-23T08:32:13Z 1944.4 2014-06-23T08:32:24Z 1945.36 2014-06-23T08:32:34Z 1945.36 2014-06-23T08:32:44Z 1945.36 2014-06-23T08:32:54Z 1945.36 2014-06-23T08:33:04Z 1945.36 2014-06-23T08:33:14Z 1945.36 2014-06-23T08:33:25Z 1945.36 2014-06-23T08:33:50Z 1945.85 2014-06-23T08:34:02Z 1945.85 2014-06-23T08:34:11Z 1945.85 2014-06-23T08:34:21Z 1944.4 2014-06-23T08:34:40Z 1944.4 2014-06-23T08:34:53Z 1943.92 2014-06-23T08:35:09Z 1945.36 2014-06-23T08:35:28Z 1949.69 2014-06-23T08:36:31Z 1951.13 2014-06-23T08:37:02Z 1952.09 2014-06-23T08:37:12Z 1954.98 2014-06-23T08:37:41Z 1955.94 2014-06-23T08:37:56Z 1958.34 2014-06-23T08:38:25Z 1975.65 2014-06-23T08:41:29Z 1978.53 2014-06-23T08:42:13Z 1979.97 2014-06-23T08:42:36Z 1980.93 2014-06-23T08:42:51Z 1981.9 2014-06-23T08:43:04Z 1982.38 2014-06-23T08:43:19Z 1983.34 2014-06-23T08:43:32Z 1984.78 2014-06-23T08:43:53Z 1985.74 2014-06-23T08:44:14Z 1987.18 2014-06-23T08:46:31Z 1990.07 2014-06-23T08:46:46Z 1992.47 2014-06-23T08:47:04Z 2000.16 2014-06-23T08:48:13Z 2005.45 2014-06-23T08:48:58Z 2008.81 2014-06-23T08:49:45Z 2013.62 2014-06-23T08:50:23Z 2015.06 2014-06-23T08:50:39Z 2018.91 2014-06-23T08:51:12Z 2020.83 2014-06-23T08:51:40Z 2023.23 2014-06-23T08:52:00Z 2024.19 2014-06-23T08:52:13Z 2025.15 2014-06-23T08:52:27Z 2026.6 2014-06-23T08:52:41Z 2027.08 2014-06-23T08:52:54Z 2028.52 2014-06-23T08:53:07Z 2029 2014-06-23T08:53:19Z 2030.44 2014-06-23T08:53:31Z 2030.92 2014-06-23T08:53:42Z 2031.4 2014-06-23T08:53:53Z 2031.88 2014-06-23T08:54:05Z 2032.84 2014-06-23T08:54:17Z 2032.84 2014-06-23T08:54:29Z 2032.84 2014-06-23T08:54:40Z 2032.84 2014-06-23T08:54:50Z 2033.81 2014-06-23T08:55:00Z 2034.77 2014-06-23T08:55:17Z 2035.73 2014-06-23T08:55:31Z 2036.21 2014-06-23T08:55:43Z 2037.17 2014-06-23T08:56:01Z 2038.13 2014-06-23T08:56:13Z 2038.13 2014-06-23T08:56:24Z 2038.13 2014-06-23T08:56:35Z 2038.13 2014-06-23T08:56:46Z 2041.02 2014-06-23T08:57:01Z 2042.46 2014-06-23T08:57:13Z 2042.94 2014-06-23T08:57:25Z 2044.38 2014-06-23T08:57:37Z 2044.86 2014-06-23T08:57:49Z 2046.3 2014-06-23T08:58:00Z 2047.26 2014-06-23T08:58:11Z 2047.75 2014-06-23T08:58:22Z 2048.71 2014-06-23T08:58:34Z 2049.19 2014-06-23T08:58:46Z 2050.63 2014-06-23T08:58:57Z 2051.11 2014-06-23T08:59:10Z 2052.07 2014-06-23T08:59:21Z 2052.55 2014-06-23T08:59:31Z 2053.03 2014-06-23T08:59:43Z 2053.03 2014-06-23T08:59:59Z 2053.51 2014-06-23T09:00:15Z 2053.51 2014-06-23T09:00:29Z 2053.99 2014-06-23T09:00:40Z 2054.47 2014-06-23T09:00:51Z 2054.47 2014-06-23T09:01:04Z 2054.96 2014-06-23T09:01:25Z 2055.44 2014-06-23T09:01:51Z 2055.92 2014-06-23T09:02:03Z 2055.92 2014-06-23T09:02:16Z 2057.36 2014-06-23T09:02:52Z 2058.8 2014-06-23T09:03:11Z 2059.76 2014-06-23T09:03:24Z 2060.72 2014-06-23T09:03:36Z 2061.2 2014-06-23T09:03:47Z 2062.17 2014-06-23T09:03:59Z 2062.65 2014-06-23T09:04:10Z 2062.65 2014-06-23T09:04:22Z 2064.09 2014-06-23T09:05:44Z 2064.57 2014-06-23T09:12:03Z 2065.05 2014-06-23T09:14:47Z 2065.53 2014-06-23T09:15:00Z 2065.53 2014-06-23T09:15:11Z 2065.53 2014-06-23T09:15:23Z 2066.01 2014-06-23T09:15:35Z 2067.45 2014-06-23T09:15:46Z 2067.45 2014-06-23T09:15:57Z 2068.41 2014-06-23T09:16:08Z 2069.86 2014-06-23T09:16:23Z 2071.78 2014-06-23T09:16:39Z 2074.18 2014-06-23T09:17:07Z 2077.55 2014-06-23T09:17:31Z 2078.99 2014-06-23T09:17:48Z 2083.31 2014-06-23T09:18:07Z 2084.28 2014-06-23T09:18:25Z 2085.72 2014-06-23T09:18:43Z 2086.68 2014-06-23T09:18:57Z 2088.12 2014-06-23T09:19:15Z 2089.56 2014-06-23T09:19:33Z 2091.49 2014-06-23T09:19:48Z 2093.41 2014-06-23T09:20:03Z 2094.85 2014-06-23T09:20:19Z 2097.25 2014-06-23T09:20:35Z 2099.18 2014-06-23T09:20:52Z 2100.14 2014-06-23T09:21:05Z 2100.62 2014-06-23T09:21:17Z 2099.18 2014-06-23T09:21:28Z 2099.18 2014-06-23T09:21:39Z 2099.18 2014-06-23T09:21:49Z 2099.18 2014-06-23T09:21:59Z 2099.18 2014-06-23T09:22:09Z 2100.62 2014-06-23T09:22:20Z 2101.58 2014-06-23T09:22:32Z 2102.06 2014-06-23T09:22:44Z 2103.02 2014-06-23T09:22:57Z 2103.5 2014-06-23T09:23:08Z 2103.5 2014-06-23T09:23:20Z 2103.98 2014-06-23T09:23:31Z 2104.94 2014-06-23T09:23:42Z 2105.42 2014-06-23T09:23:53Z 2105.91 2014-06-23T09:24:04Z 2106.87 2014-06-23T09:24:15Z 2108.31 2014-06-23T09:24:27Z 2109.75 2014-06-23T09:24:38Z 2111.19 2014-06-23T09:24:51Z 2113.6 2014-06-23T09:25:05Z 2115.04 2014-06-23T09:25:18Z 2116 2014-06-23T09:25:30Z 2116.96 2014-06-23T09:25:42Z 2118.4 2014-06-23T09:25:53Z 2118.88 2014-06-23T09:26:04Z 2119.36 2014-06-23T09:26:14Z 2119.36 2014-06-23T09:26:24Z 2119.84 2014-06-23T09:26:34Z 2121.29 2014-06-23T09:26:45Z 2121.77 2014-06-23T09:26:56Z 2121.77 2014-06-23T09:27:07Z 2122.73 2014-06-23T09:27:19Z 2123.21 2014-06-23T09:27:30Z 2124.65 2014-06-23T09:27:45Z 2126.09 2014-06-23T09:27:57Z 2127.53 2014-06-23T09:28:09Z 2127.53 2014-06-23T09:28:22Z 2128.98 2014-06-23T09:28:35Z 2129.94 2014-06-23T09:28:47Z 2130.9 2014-06-23T09:28:59Z 2130.9 2014-06-23T09:29:10Z 2130.9 2014-06-23T09:29:20Z 2130.9 2014-06-23T09:29:29Z 2129.46 2014-06-23T09:29:39Z 2130.9 2014-06-23T09:29:49Z 2131.86 2014-06-23T09:29:58Z 2131.86 2014-06-23T09:30:07Z 2131.86 2014-06-23T09:30:17Z 2131.38 2014-06-23T09:30:27Z 2131.38 2014-06-23T09:30:37Z 2132.34 2014-06-23T09:30:48Z 2133.3 2014-06-23T09:31:00Z 2133.3 2014-06-23T09:31:11Z 2134.26 2014-06-23T09:31:22Z 2134.26 2014-06-23T09:31:33Z 2136.19 2014-06-23T09:31:45Z 2136.67 2014-06-23T09:31:56Z 2137.15 2014-06-23T09:32:08Z 2138.11 2014-06-23T09:32:19Z 2138.59 2014-06-23T09:32:30Z 2139.55 2014-06-23T09:32:41Z 2140.51 2014-06-23T09:32:53Z 2142.44 2014-06-23T09:33:13Z 2142.92 2014-06-23T09:33:26Z 2144.36 2014-06-23T09:33:39Z 2144.84 2014-06-23T09:33:52Z 2145.32 2014-06-23T09:34:04Z 2146.76 2014-06-23T09:34:21Z 2147.24 2014-06-23T09:34:40Z 2146.76 2014-06-23T09:34:51Z 2145.8 2014-06-23T09:35:00Z 2145.32 2014-06-23T09:35:10Z 2144.36 2014-06-23T09:35:20Z 2142.92 2014-06-23T09:35:32Z 2138.11 2014-06-23T09:36:42Z 2139.55 2014-06-23T09:41:47Z 2137.63 2014-06-23T09:42:01Z 2137.63 2014-06-23T09:42:15Z 2137.63 2014-06-23T09:42:27Z 2137.63 2014-06-23T09:42:43Z 2137.15 2014-06-23T09:43:03Z 2137.15 2014-06-23T09:43:32Z 2137.15 2014-06-23T09:44:07Z 2138.11 2014-06-23T09:44:19Z 2138.11 2014-06-23T09:44:30Z 2138.11 2014-06-23T09:44:43Z 2138.59 2014-06-23T09:44:54Z 2138.59 2014-06-23T09:45:06Z 2139.07 2014-06-23T09:45:19Z 2137.63 2014-06-23T09:45:32Z 2137.63 2014-06-23T09:45:43Z 2137.15 2014-06-23T09:45:55Z 2137.15 2014-06-23T09:46:06Z 2136.67 2014-06-23T09:46:19Z 2136.67 2014-06-23T09:46:34Z 2137.63 2014-06-23T09:47:20Z 2137.15 2014-06-23T09:47:32Z 2137.15 2014-06-23T09:47:45Z 2137.15 2014-06-23T09:47:57Z 2137.15 2014-06-23T09:48:09Z 2137.15 2014-06-23T09:48:52Z 2138.59 2014-06-23T10:03:10Z 2140.03 2014-06-23T10:15:41Z 2140.51 2014-06-23T10:26:00Z 2140.99 2014-06-23T10:37:49Z 2140.51 2014-06-23T10:41:21Z 2140.03 2014-06-23T10:46:45Z 2140.03 2014-06-23T10:47:14Z 2141.95 2014-06-23T10:47:41Z 2142.92 2014-06-23T10:48:17Z 2147.72 2014-06-23T10:49:04Z 2149.65 2014-06-23T10:49:56Z 2151.09 2014-06-23T10:50:24Z 2154.45 2014-06-23T10:51:50Z 2159.74 2014-06-23T10:52:55Z 2160.7 2014-06-23T10:53:53Z 2163.58 2014-06-23T10:54:37Z 2165.51 2014-06-23T10:55:09Z 2168.87 2014-06-23T10:56:05Z 2172.72 2014-06-23T10:56:55Z 2175.12 2014-06-23T10:58:14Z 2175.12 2014-06-23T10:58:25Z 2175.12 2014-06-23T10:58:35Z 2174.64 2014-06-23T10:58:49Z 2177.52 2014-06-23T10:59:03Z 2179.45 2014-06-23T10:59:20Z 2181.85 2014-06-23T10:59:50Z 2182.33 2014-06-23T11:00:15Z 2183.77 2014-06-23T11:00:47Z 2184.25 2014-06-23T11:01:04Z 2187.14 2014-06-23T11:01:41Z 2190.98 2014-06-23T11:02:03Z 2191.94 2014-06-23T11:03:45Z 2197.71 2014-06-23T11:04:18Z 2199.15 2014-06-23T11:04:51Z 2203 2014-06-23T11:05:18Z 2205.88 2014-06-23T11:05:41Z 2208.77 2014-06-23T11:06:09Z 2211.17 2014-06-23T11:07:07Z 2212.13 2014-06-23T11:07:19Z 2215.5 2014-06-23T11:07:32Z 2216.94 2014-06-23T11:10:46Z 2218.38 2014-06-23T11:11:05Z 2218.38 2014-06-23T11:11:21Z 2219.82 2014-06-23T11:11:46Z 2220.3 2014-06-23T11:12:02Z 2221.26 2014-06-23T11:12:17Z 2221.26 2014-06-23T11:12:31Z 2221.74 2014-06-23T11:12:45Z 2223.19 2014-06-23T11:13:04Z 2224.63 2014-06-23T11:13:23Z 2225.11 2014-06-23T11:13:39Z 2226.55 2014-06-23T11:13:53Z 2227.51 2014-06-23T11:14:15Z 2231.84 2014-06-23T11:16:07Z 2235.2 2014-06-23T11:16:48Z 2242.89 2014-06-23T11:20:52Z 2242.89 2014-06-23T11:21:18Z 2241.93 2014-06-23T11:21:40Z 2241.93 2014-06-23T11:21:59Z 2241.93 2014-06-23T11:22:15Z 2243.85 2014-06-23T11:22:36Z 2245.3 2014-06-23T11:22:53Z 2246.26 2014-06-23T11:23:09Z 2248.18 2014-06-23T11:23:29Z 2250.1 2014-06-23T11:24:17Z 2252.03 2014-06-23T11:24:32Z 2256.83 2014-06-23T11:26:06Z 2262.12 2014-06-23T11:27:22Z 2267.41 2014-06-23T11:30:10Z 2269.81 2014-06-23T11:31:30Z 2272.69 2014-06-23T11:31:53Z 2277.02 2014-06-23T11:32:44Z 2280.38 2014-06-23T11:33:06Z 2284.23 2014-06-23T11:33:45Z 2286.63 2014-06-23T11:34:23Z 2288.56 2014-06-23T11:34:42Z 2291.44 2014-06-23T11:35:07Z 2295.77 2014-06-23T11:35:45Z 2297.21 2014-06-23T11:36:01Z 2299.13 2014-06-23T11:37:29Z 2299.13 2014-06-23T11:37:43Z 2302.01 2014-06-23T11:38:01Z 2305.86 2014-06-23T11:38:27Z 2307.3 2014-06-23T11:39:00Z 2309.22 2014-06-23T11:39:14Z 2310.19 2014-06-23T11:39:32Z 2311.63 2014-06-23T11:39:45Z 2311.63 2014-06-23T11:40:04Z 2312.11 2014-06-23T11:40:41Z 2314.03 2014-06-23T11:40:54Z 2315.95 2014-06-23T11:41:24Z 2317.4 2014-06-23T11:41:49Z 2319.32 2014-06-23T11:42:14Z 2320.28 2014-06-23T11:42:32Z 2322.68 2014-06-23T11:44:42Z 2324.12 2014-06-23T11:44:56Z 2326.05 2014-06-23T11:45:09Z 2328.45 2014-06-23T11:45:25Z 2331.33 2014-06-23T11:45:41Z 2332.78 2014-06-23T11:45:55Z 2334.22 2014-06-23T11:46:07Z 2337.1 2014-06-23T11:46:22Z 2338.54 2014-06-23T11:46:38Z 2339.51 2014-06-23T11:46:51Z 2341.43 2014-06-23T11:47:05Z 2341.91 2014-06-23T11:47:18Z 2343.35 2014-06-23T11:47:37Z 2344.31 2014-06-23T11:47:49Z 2347.2 2014-06-23T11:48:03Z 2348.64 2014-06-23T11:48:15Z 2350.08 2014-06-23T11:48:26Z 2350.56 2014-06-23T11:48:38Z 2353.44 2014-06-23T11:48:51Z 2356.33 2014-06-23T11:49:06Z 2356.33 2014-06-23T11:49:18Z 2357.77 2014-06-23T11:49:31Z 2360.17 2014-06-23T11:49:43Z 2362.58 2014-06-23T11:49:55Z 2364.02 2014-06-23T11:50:07Z 2366.9 2014-06-23T11:50:18Z 2368.35 2014-06-23T11:50:29Z 2366.9 2014-06-23T11:50:39Z 2369.79 2014-06-23T11:50:51Z 2372.67 2014-06-23T11:51:05Z 2374.59 2014-06-23T11:51:17Z 2375.55 2014-06-23T11:51:38Z 2378.44 2014-06-23T11:55:39Z 2373.63 2014-06-23T11:58:54Z 2372.19 2014-06-23T12:21:21Z 2373.15 2014-06-23T12:22:28Z 2371.23 2014-06-23T12:24:27Z 2369.79 2014-06-23T12:24:41Z 2369.31 2014-06-23T12:24:54Z 2369.31 2014-06-23T12:25:08Z 2367.86 2014-06-23T12:25:21Z 2367.38 2014-06-23T12:25:32Z 2366.42 2014-06-23T12:25:44Z 2365.46 2014-06-23T12:25:55Z 2365.46 2014-06-23T12:26:05Z 2364.98 2014-06-23T12:26:14Z 2363.54 2014-06-23T12:26:24Z 2363.06 2014-06-23T12:26:35Z 2362.58 2014-06-23T12:26:45Z 2362.1 2014-06-23T12:26:55Z 2361.14 2014-06-23T12:27:05Z 2361.14 2014-06-23T12:27:15Z 2360.65 2014-06-23T12:27:25Z 2359.21 2014-06-23T12:27:34Z 2359.21 2014-06-23T12:27:44Z 2357.77 2014-06-23T12:27:54Z 2356.81 2014-06-23T12:28:04Z 2354.89 2014-06-23T12:28:14Z 2353.44 2014-06-23T12:28:24Z 2352 2014-06-23T12:28:33Z 2351.52 2014-06-23T12:28:43Z 2351.04 2014-06-23T12:28:52Z 2348.64 2014-06-23T12:29:02Z 2347.2 2014-06-23T12:29:11Z 2345.27 2014-06-23T12:29:21Z 2345.27 2014-06-23T12:29:30Z 2343.83 2014-06-23T12:29:39Z 2342.87 2014-06-23T12:29:48Z 2341.43 2014-06-23T12:29:57Z 2340.47 2014-06-23T12:30:06Z 2339.99 2014-06-23T12:30:15Z 2337.58 2014-06-23T12:30:25Z 2337.1 2014-06-23T12:30:35Z 2337.1 2014-06-23T12:30:44Z 2335.66 2014-06-23T12:30:53Z 2334.22 2014-06-23T12:31:02Z 2332.78 2014-06-23T12:31:12Z 2331.33 2014-06-23T12:31:22Z 2330.85 2014-06-23T12:31:32Z 2329.41 2014-06-23T12:31:42Z 2329.41 2014-06-23T12:31:52Z 2327.49 2014-06-23T12:32:02Z 2327.49 2014-06-23T12:32:11Z 2326.05 2014-06-23T12:32:21Z 2326.05 2014-06-23T12:32:30Z 2326.05 2014-06-23T12:32:40Z 2325.09 2014-06-23T12:32:51Z 2325.09 2014-06-23T12:33:00Z 2324.61 2014-06-23T12:33:09Z 2324.61 2014-06-23T12:33:18Z 2324.61 2014-06-23T12:33:27Z 2324.61 2014-06-23T12:33:36Z 2324.61 2014-06-23T12:33:46Z 2324.12 2014-06-23T12:33:56Z 2323.16 2014-06-23T12:34:06Z 2323.16 2014-06-23T12:34:16Z 2323.16 2014-06-23T12:34:27Z 2322.68 2014-06-23T12:34:37Z 2323.64 2014-06-23T12:34:47Z 2323.64 2014-06-23T12:34:57Z 2322.68 2014-06-23T12:35:07Z 2322.68 2014-06-23T12:35:17Z 2321.72 2014-06-23T12:35:27Z 2321.24 2014-06-23T12:35:37Z 2321.24 2014-06-23T12:35:46Z 2321.24 2014-06-23T12:35:55Z 2321.24 2014-06-23T12:36:04Z 2321.24 2014-06-23T12:36:17Z 2321.24 2014-06-23T12:36:27Z 2321.24 2014-06-23T12:36:37Z 2321.24 2014-06-23T12:36:47Z 2323.64 2014-06-23T12:36:57Z 2321.72 2014-06-23T12:37:08Z 2322.68 2014-06-23T12:37:19Z 2322.68 2014-06-23T12:37:28Z 2320.76 2014-06-23T12:37:37Z 2322.2 2014-06-23T12:37:46Z 2323.16 2014-06-23T12:37:56Z 2323.16 2014-06-23T12:38:05Z 2323.64 2014-06-23T12:38:14Z 2325.09 2014-06-23T12:38:24Z 2326.05 2014-06-23T12:38:34Z 2326.05 2014-06-23T12:38:44Z 2325.57 2014-06-23T12:38:54Z 2325.57 2014-06-23T12:39:04Z 2324.61 2014-06-23T12:39:14Z 2326.53 2014-06-23T12:39:23Z 2327.49 2014-06-23T12:39:32Z 2327.97 2014-06-23T12:39:41Z 2330.85 2014-06-23T12:39:50Z 2329.41 2014-06-23T12:40:00Z 2329.89 2014-06-23T12:40:10Z 2329.89 2014-06-23T12:41:52Z 2322.2 2014-06-23T12:43:50Z 2319.8 2014-06-23T12:44:04Z 2319.32 2014-06-23T12:44:16Z 2315.47 2014-06-23T12:44:29Z 2314.03 2014-06-23T12:45:01Z 2312.11 2014-06-23T12:45:15Z 2310.67 2014-06-23T12:45:26Z 2309.22 2014-06-23T12:45:35Z 2307.3 2014-06-23T12:45:46Z 2304.42 2014-06-23T12:45:56Z 2303.46 2014-06-23T12:46:06Z 2302.01 2014-06-23T12:46:16Z 2300.57 2014-06-23T12:46:28Z 2298.65 2014-06-23T12:46:39Z 2296.73 2014-06-23T12:46:53Z 2294.32 2014-06-23T12:48:01Z 2293.36 2014-06-23T12:52:05Z 2290 2014-06-23T12:52:17Z 2287.11 2014-06-23T12:52:30Z 2285.19 2014-06-23T12:52:42Z 2282.79 2014-06-23T12:52:57Z 2279.9 2014-06-23T12:53:15Z 2277.5 2014-06-23T12:53:28Z 2275.1 2014-06-23T12:54:02Z 2270.77 2014-06-23T12:54:21Z 2269.33 2014-06-23T12:54:43Z 2265.96 2014-06-23T12:54:58Z 2265.96 2014-06-23T12:55:23Z 2263.08 2014-06-23T12:55:44Z 2260.68 2014-06-23T12:55:56Z 2257.79 2014-06-23T12:56:13Z 2252.99 2014-06-23T12:56:32Z 2250.1 2014-06-23T12:56:47Z 2246.26 2014-06-23T12:57:17Z 2243.85 2014-06-23T12:57:37Z 2240.01 2014-06-23T12:57:58Z 2235.68 2014-06-23T12:58:21Z 2231.84 2014-06-23T12:58:37Z 2227.51 2014-06-23T12:58:52Z 2224.63 2014-06-23T12:59:02Z 2222.22 2014-06-23T12:59:14Z 2219.34 2014-06-23T12:59:26Z 2217.42 2014-06-23T12:59:38Z 2214.53 2014-06-23T12:59:51Z 2210.21 2014-06-23T13:00:05Z 2206.36 2014-06-23T13:00:23Z 2203.96 2014-06-23T13:00:35Z 2200.59 2014-06-23T13:00:48Z 2196.75 2014-06-23T13:01:14Z 2193.87 2014-06-23T13:01:33Z 2189.06 2014-06-23T13:01:45Z 2186.66 2014-06-23T13:01:55Z 2184.73 2014-06-23T13:02:05Z 2182.33 2014-06-23T13:02:16Z 2179.93 2014-06-23T13:02:27Z 2178.97 2014-06-23T13:02:38Z 2177.52 2014-06-23T13:02:49Z 2174.16 2014-06-23T13:03:00Z 2171.27 2014-06-23T13:03:12Z 2169.35 2014-06-23T13:03:23Z 2165.51 2014-06-23T13:03:40Z 2164.06 2014-06-23T13:03:51Z 2162.14 2014-06-23T13:04:10Z 2161.18 2014-06-23T13:06:41Z 2160.22 2014-06-23T13:06:52Z 2159.26 2014-06-23T13:07:03Z 2157.82 2014-06-23T13:07:13Z 2157.34 2014-06-23T13:07:24Z 2154.93 2014-06-23T13:07:35Z 2153.49 2014-06-23T13:07:46Z 2152.05 2014-06-23T13:07:58Z 2149.65 2014-06-23T13:08:25Z 2148.68 2014-06-23T13:08:38Z 2146.76 2014-06-23T13:08:52Z 2144.84 2014-06-23T13:09:06Z 2142.44 2014-06-23T13:09:17Z 2140.03 2014-06-23T13:09:30Z 2137.15 2014-06-23T13:09:42Z 2134.26 2014-06-23T13:09:56Z 2131.38 2014-06-23T13:10:09Z 2128.5 2014-06-23T13:10:29Z 2126.57 2014-06-23T13:11:29Z 2124.65 2014-06-23T13:11:52Z 2122.25 2014-06-23T13:12:19Z 2120.81 2014-06-23T13:12:27Z 2119.36 2014-06-23T13:12:35Z 2115.52 2014-06-23T13:12:44Z 2114.08 2014-06-23T13:12:51Z 2112.63 2014-06-23T13:12:59Z 2109.75 2014-06-23T13:13:08Z 2107.83 2014-06-23T13:13:16Z 2104.94 2014-06-23T13:13:26Z 2101.1 2014-06-23T13:13:37Z 2099.66 2014-06-23T13:13:46Z 2099.18 2014-06-23T13:16:11Z 2098.21 2014-06-23T13:16:27Z 2097.73 2014-06-23T13:16:38Z 2097.25 2014-06-23T13:16:50Z 2096.29 2014-06-23T13:17:00Z 2094.37 2014-06-23T13:17:10Z 2092.93 2014-06-23T13:17:20Z 2091 2014-06-23T13:17:30Z 2089.08 2014-06-23T13:17:40Z 2087.64 2014-06-23T13:17:52Z 2085.72 2014-06-23T13:18:04Z 2083.79 2014-06-23T13:18:16Z 2081.39 2014-06-23T13:18:29Z 2079.47 2014-06-23T13:19:05Z 2077.55 2014-06-23T13:19:22Z 2075.14 2014-06-23T13:19:36Z 2072.74 2014-06-23T13:19:49Z 2069.86 2014-06-23T13:20:05Z 2068.41 2014-06-23T13:20:19Z 2065.53 2014-06-23T13:20:33Z 2062.17 2014-06-23T13:20:52Z 2060.24 2014-06-23T13:21:08Z 2056.88 2014-06-23T13:21:22Z 2055.44 2014-06-23T13:21:35Z 2051.59 2014-06-23T13:21:48Z 2049.19 2014-06-23T13:22:01Z 2046.3 2014-06-23T13:22:13Z 2043.9 2014-06-23T13:22:26Z 2042.46 2014-06-23T13:22:38Z 2041.02 2014-06-23T13:22:55Z 2038.61 2014-06-23T13:23:06Z 2036.69 2014-06-23T13:23:17Z 2034.29 2014-06-23T13:23:30Z 2031.88 2014-06-23T13:23:43Z 2029 2014-06-23T13:23:54Z 2027.08 2014-06-23T13:24:05Z 2025.64 2014-06-23T13:24:16Z 2023.71 2014-06-23T13:24:29Z 2020.83 2014-06-23T13:24:45Z 2018.43 2014-06-23T13:24:57Z 2016.98 2014-06-23T13:25:08Z 2015.06 2014-06-23T13:25:34Z 2015.06 2014-06-23T13:26:47Z 2012.18 2014-06-23T13:31:06Z 2011.22 2014-06-23T13:31:17Z 2009.77 2014-06-23T13:31:27Z 2008.33 2014-06-23T13:31:38Z 2006.89 2014-06-23T13:31:49Z 2005.45 2014-06-23T13:31:59Z 2004.01 2014-06-23T13:32:10Z 2002.08 2014-06-23T13:32:19Z 2000.64 2014-06-23T13:32:28Z 1997.76 2014-06-23T13:32:37Z 1995.83 2014-06-23T13:32:46Z 1992.95 2014-06-23T13:32:55Z 1991.03 2014-06-23T13:33:05Z 1989.1 2014-06-23T13:33:15Z 1987.66 2014-06-23T13:33:25Z 1986.22 2014-06-23T13:33:36Z 1983.82 2014-06-23T13:33:47Z 1981.9 2014-06-23T13:33:58Z 1980.45 2014-06-23T13:34:08Z 1978.05 2014-06-23T13:34:19Z 1976.61 2014-06-23T13:34:29Z 1974.2 2014-06-23T13:34:39Z 1972.76 2014-06-23T13:34:49Z 1970.36 2014-06-23T13:34:59Z 1968.44 2014-06-23T13:35:09Z 1967.48 2014-06-23T13:35:19Z 1965.55 2014-06-23T13:35:29Z 1963.63 2014-06-23T13:35:39Z 1963.15 2014-06-23T13:35:54Z 1961.71 2014-06-23T13:36:04Z 1959.78 2014-06-23T13:36:13Z 1958.34 2014-06-23T13:36:23Z 1957.38 2014-06-23T13:36:32Z 1955.94 2014-06-23T13:36:41Z 1954.98 2014-06-23T13:36:50Z 1954.02 2014-06-23T13:36:59Z 1953.06 2014-06-23T13:37:08Z 1950.65 2014-06-23T13:37:21Z 1949.69 2014-06-23T13:37:31Z 1948.25 2014-06-23T13:37:40Z 1945.85 2014-06-23T13:37:56Z 1944.4 2014-06-23T13:38:05Z 1942.96 2014-06-23T13:38:15Z 1941.52 2014-06-23T13:38:24Z 1940.56 2014-06-23T13:38:33Z 1939.12 2014-06-23T13:38:42Z 1938.16 2014-06-23T13:38:52Z 1936.23 2014-06-23T13:39:01Z 1934.31 2014-06-23T13:39:11Z 1932.87 2014-06-23T13:39:21Z 1931.91 2014-06-23T13:39:31Z 1930.46 2014-06-23T13:39:41Z 1929.5 2014-06-23T13:39:51Z 1928.54 2014-06-23T13:40:02Z 1927.1 2014-06-23T13:40:12Z 1926.14 2014-06-23T13:40:22Z 1924.7 2014-06-23T13:40:32Z 1921.81 2014-06-23T13:40:43Z 1920.85 2014-06-23T13:40:56Z 1918.93 2014-06-23T13:41:07Z 1916.04 2014-06-23T13:41:18Z 1915.08 2014-06-23T13:41:29Z 1913.64 2014-06-23T13:41:38Z 1912.2 2014-06-23T13:41:48Z 1910.76 2014-06-23T13:41:57Z 1909.32 2014-06-23T13:42:06Z 1908.35 2014-06-23T13:42:15Z 1906.43 2014-06-23T13:42:24Z 1904.99 2014-06-23T13:42:34Z 1904.99 2014-06-23T13:42:43Z 1904.03 2014-06-23T13:42:52Z 1902.59 2014-06-23T13:43:09Z 1901.63 2014-06-23T13:43:17Z 1901.14 2014-06-23T13:43:26Z 1900.18 2014-06-23T13:43:39Z 1899.22 2014-06-23T13:43:49Z 1897.78 2014-06-23T13:43:59Z 1895.86 2014-06-23T13:44:08Z 1895.38 2014-06-23T13:44:17Z 1894.42 2014-06-23T13:44:26Z 1892.97 2014-06-23T13:44:35Z 1891.53 2014-06-23T13:44:44Z 1890.09 2014-06-23T13:44:54Z 1888.65 2014-06-23T13:45:03Z 1887.21 2014-06-23T13:45:12Z 1884.8 2014-06-23T13:45:21Z 1883.36 2014-06-23T13:45:30Z 1881.92 2014-06-23T13:45:39Z 1880.48 2014-06-23T13:45:49Z 1878.55 2014-06-23T13:45:59Z 1877.11 2014-06-23T13:46:10Z 1875.67 2014-06-23T13:46:21Z 1874.23 2014-06-23T13:46:32Z 1872.79 2014-06-23T13:46:43Z 1870.38 2014-06-23T13:46:53Z 1867.5 2014-06-23T13:47:04Z 1865.58 2014-06-23T13:47:17Z 1863.17 2014-06-23T13:47:31Z 1861.25 2014-06-23T13:47:41Z 1858.37 2014-06-23T13:47:51Z 1855.48 2014-06-23T13:48:02Z 1854.04 2014-06-23T13:48:14Z 1852.12 2014-06-23T13:48:25Z 1848.27 2014-06-23T13:48:36Z 1844.91 2014-06-23T13:48:46Z 1843.47 2014-06-23T13:48:56Z 1842.02 2014-06-23T13:49:06Z 1839.62 2014-06-23T13:49:16Z 1837.7 2014-06-23T13:49:26Z 1835.77 2014-06-23T13:49:36Z 1833.85 2014-06-23T13:49:46Z 1832.41 2014-06-23T13:49:56Z 1830.97 2014-06-23T13:50:06Z 1829.53 2014-06-23T13:50:16Z 1828.08 2014-06-23T13:50:26Z 1827.12 2014-06-23T13:50:36Z 1826.16 2014-06-23T13:50:46Z 1826.16 2014-06-23T13:50:56Z 1824.72 2014-06-23T13:51:05Z 1823.76 2014-06-23T13:51:14Z 1822.8 2014-06-23T13:51:24Z 1822.32 2014-06-23T13:51:34Z 1822.32 2014-06-23T13:51:44Z 1819.91 2014-06-23T13:51:54Z 1817.51 2014-06-23T13:52:04Z 1817.51 2014-06-23T13:52:13Z 1817.51 2014-06-23T13:52:22Z 1816.55 2014-06-23T13:52:32Z 1817.03 2014-06-23T13:52:40Z 1815.11 2014-06-23T13:52:49Z 1815.11 2014-06-23T13:52:58Z 1814.63 2014-06-23T13:53:07Z 1813.66 2014-06-23T13:53:16Z 1812.22 2014-06-23T13:53:24Z 1812.22 2014-06-23T13:53:33Z 1810.78 2014-06-23T13:53:42Z 1809.82 2014-06-23T13:53:51Z 1808.86 2014-06-23T13:54:00Z 1808.38 2014-06-23T13:54:09Z 1807.42 2014-06-23T13:54:18Z 1806.45 2014-06-23T13:54:27Z 1805.97 2014-06-23T13:54:36Z 1805.01 2014-06-23T13:54:45Z 1804.05 2014-06-23T13:54:54Z 1803.57 2014-06-23T13:55:02Z 1802.61 2014-06-23T13:55:11Z 1802.13 2014-06-23T13:55:20Z 1800.69 2014-06-23T13:55:29Z 1798.76 2014-06-23T13:55:38Z 1797.8 2014-06-23T13:55:47Z 1796.36 2014-06-23T13:55:57Z 1795.4 2014-06-23T13:56:07Z 1793.48 2014-06-23T13:56:17Z 1792.52 2014-06-23T13:56:27Z 1790.59 2014-06-23T13:56:36Z 1789.15 2014-06-23T13:56:46Z 1788.19 2014-06-23T13:56:55Z 1787.23 2014-06-23T13:57:03Z 1785.79 2014-06-23T13:57:12Z 1784.34 2014-06-23T13:57:21Z 1783.38 2014-06-23T13:57:30Z 1782.9 2014-06-23T13:57:39Z 1782.9 2014-06-23T13:57:48Z 1781.94 2014-06-23T13:57:57Z 1780.98 2014-06-23T13:58:06Z 1780.5 2014-06-23T13:58:15Z 1779.54 2014-06-23T13:58:24Z 1778.58 2014-06-23T13:58:34Z 1776.65 2014-06-23T13:58:44Z 1775.69 2014-06-23T13:58:53Z 1774.25 2014-06-23T13:59:02Z 1773.29 2014-06-23T13:59:11Z 1772.33 2014-06-23T13:59:21Z 1770.89 2014-06-23T13:59:31Z 1769.92 2014-06-23T13:59:40Z 1767.52 2014-06-23T13:59:50Z 1766.56 2014-06-23T14:00:00Z 1766.56 2014-06-23T14:00:10Z 1764.16 2014-06-23T14:00:20Z 1763.2 2014-06-23T14:00:29Z 1761.75 2014-06-23T14:00:39Z 1759.35 2014-06-23T14:00:49Z 1757.43 2014-06-23T14:01:01Z 1755.02 2014-06-23T14:01:12Z 1753.1 2014-06-23T14:01:22Z 1751.18 2014-06-23T14:01:33Z 1748.29 2014-06-23T14:01:43Z 1746.37 2014-06-23T14:01:53Z 1744.93 2014-06-23T14:02:05Z 1742.05 2014-06-23T14:02:58Z 1739.64 2014-06-23T14:03:09Z 1737.24 2014-06-23T14:03:20Z 1734.84 2014-06-23T14:03:31Z 1732.43 2014-06-23T14:03:42Z 1729.55 2014-06-23T14:03:52Z 1727.15 2014-06-23T14:04:02Z 1725.22 2014-06-23T14:04:13Z 1722.82 2014-06-23T14:04:24Z 1720.42 2014-06-23T14:04:33Z 1718.01 2014-06-23T14:04:44Z 1715.13 2014-06-23T14:04:58Z 1713.21 2014-06-23T14:05:09Z 1711.28 2014-06-23T14:05:20Z 1709.36 2014-06-23T14:05:32Z 1707.92 2014-06-23T14:05:42Z 1706.48 2014-06-23T14:06:00Z 1703.59 2014-06-23T14:06:12Z 1701.67 2014-06-23T14:06:23Z 1700.71 2014-06-23T14:06:36Z 1699.27 2014-06-23T14:06:49Z 1699.27 2014-06-23T14:06:58Z 1698.79 2014-06-23T14:07:08Z 1697.83 2014-06-23T14:07:18Z 1695.9 2014-06-23T14:07:28Z 1695.42 2014-06-23T14:07:39Z 1693.02 2014-06-23T14:07:49Z 1691.1 2014-06-23T14:07:59Z 1686.77 2014-06-23T14:08:09Z 1685.33 2014-06-23T14:08:19Z 1683.41 2014-06-23T14:08:30Z 1681.96 2014-06-23T14:08:40Z 1679.56 2014-06-23T14:08:51Z 1677.64 2014-06-23T14:09:01Z 1675.23 2014-06-23T14:09:11Z 1672.83 2014-06-23T14:09:20Z 1672.35 2014-06-23T14:09:29Z 1671.39 2014-06-23T14:09:38Z 1670.43 2014-06-23T14:09:49Z 1668.51 2014-06-23T14:10:00Z 1668.02 2014-06-23T14:10:15Z 1667.54 2014-06-23T14:10:24Z 1666.58 2014-06-23T14:10:33Z 1666.58 2014-06-23T14:10:42Z 1666.1 2014-06-23T14:10:51Z 1666.1 2014-06-23T14:10:59Z 1666.1 2014-06-23T14:11:07Z 1667.06 2014-06-23T14:11:16Z 1667.06 2014-06-23T14:11:25Z 1667.54 2014-06-23T14:11:33Z 1667.54 2014-06-23T14:11:41Z 1666.58 2014-06-23T14:11:50Z 1665.62 2014-06-23T14:11:58Z 1665.62 2014-06-23T14:12:06Z 1667.54 2014-06-23T14:12:15Z 1666.1 2014-06-23T14:12:23Z 1666.1 2014-06-23T14:12:31Z 1666.1 2014-06-23T14:12:39Z 1666.1 2014-06-23T14:12:47Z 1667.06 2014-06-23T14:12:56Z 1667.06 2014-06-23T14:13:05Z 1667.06 2014-06-23T14:13:13Z 1667.06 2014-06-23T14:13:22Z 1667.06 2014-06-23T14:13:30Z 1667.06 2014-06-23T14:13:38Z 1667.06 2014-06-23T14:13:46Z 1667.06 2014-06-23T14:13:53Z 1667.06 2014-06-23T14:14:00Z 1665.14 2014-06-23T14:16:09Z 1665.14 2014-06-23T14:16:17Z 1665.14 2014-06-23T14:16:25Z 1665.14 2014-06-23T14:16:33Z 1665.62 2014-06-23T14:16:41Z 1665.62 2014-06-23T14:16:49Z 1665.62 2014-06-23T14:16:57Z 1665.62 2014-06-23T14:17:05Z 1665.62 2014-06-23T14:17:13Z 1666.1 2014-06-23T14:17:21Z 1667.06 2014-06-23T14:17:29Z 1667.06 2014-06-23T14:17:37Z 1667.06 2014-06-23T14:17:45Z 1668.02 2014-06-23T14:17:53Z 1668.51 2014-06-23T14:18:01Z 1668.99 2014-06-23T14:18:09Z 1668.99 2014-06-23T14:18:17Z 1669.47 2014-06-23T14:18:25Z 1669.95 2014-06-23T14:18:33Z 1670.43 2014-06-23T14:18:41Z 1671.39 2014-06-23T14:18:50Z 1672.83 2014-06-23T14:18:59Z 1673.79 2014-06-23T14:19:08Z 1674.75 2014-06-23T14:19:17Z 1677.16 2014-06-23T14:19:27Z 1678.6 2014-06-23T14:19:37Z 1680.52 2014-06-23T14:19:50Z 1681.48 2014-06-23T14:20:01Z 1682.93 2014-06-23T14:20:13Z