Leï Caminaïre dans les Pyrénées 2014 1856.44 2014-06-27T06:30:29Z 1856.44 2014-06-27T06:30:49Z 1856.44 2014-06-27T06:31:00Z 1856.44 2014-06-27T06:32:12Z 1856.44 2014-06-27T06:32:23Z 1856.44 2014-06-27T06:32:34Z 1856.44 2014-06-27T06:32:51Z 1856.44 2014-06-27T06:33:03Z 1856.44 2014-06-27T06:33:12Z 1856.44 2014-06-27T06:33:21Z 1856.44 2014-06-27T06:33:31Z 1856.44 2014-06-27T06:33:41Z 1856.44 2014-06-27T06:33:51Z 1856.44 2014-06-27T06:34:00Z 1856.44 2014-06-27T06:34:09Z 1856.44 2014-06-27T06:34:18Z 1856.44 2014-06-27T06:34:28Z 1856.44 2014-06-27T06:34:37Z 1855 2014-06-27T06:34:46Z 1855 2014-06-27T06:34:55Z 1855 2014-06-27T06:35:04Z 1855 2014-06-27T06:36:08Z 1855 2014-06-27T06:36:18Z 1855 2014-06-27T06:37:06Z 1855 2014-06-27T06:37:15Z 1855 2014-06-27T06:37:25Z 1855 2014-06-27T06:37:34Z 1855 2014-06-27T06:37:43Z 1855 2014-06-27T06:37:52Z 1855 2014-06-27T06:38:01Z 1855.48 2014-06-27T06:38:11Z 1855.48 2014-06-27T06:38:21Z 1855.48 2014-06-27T06:38:31Z 1856.44 2014-06-27T06:38:40Z 1856.92 2014-06-27T06:38:49Z 1856.92 2014-06-27T06:38:57Z 1856.92 2014-06-27T06:39:06Z 1856.92 2014-06-27T06:39:15Z 1856.92 2014-06-27T06:39:23Z 1856.92 2014-06-27T06:39:31Z 1856.92 2014-06-27T06:39:39Z 1857.4 2014-06-27T06:39:50Z 1857.4 2014-06-27T06:39:59Z 1857.4 2014-06-27T06:40:08Z 1857.4 2014-06-27T06:40:16Z 1857.89 2014-06-27T06:40:32Z 1858.37 2014-06-27T06:40:42Z 1859.33 2014-06-27T06:40:52Z 1860.77 2014-06-27T06:42:19Z 1862.21 2014-06-27T06:42:33Z 1863.17 2014-06-27T06:42:45Z 1864.13 2014-06-27T06:42:57Z 1865.09 2014-06-27T06:43:10Z 1865.58 2014-06-27T06:43:20Z 1866.54 2014-06-27T06:43:30Z 1867.5 2014-06-27T06:43:40Z 1867.5 2014-06-27T06:43:50Z 1868.46 2014-06-27T06:43:59Z 1868.46 2014-06-27T06:44:08Z 1868.46 2014-06-27T06:44:17Z 1869.42 2014-06-27T06:44:30Z 1869.42 2014-06-27T06:44:39Z 1869.9 2014-06-27T06:44:48Z 1870.38 2014-06-27T06:44:56Z 1870.86 2014-06-27T06:45:04Z 1870.86 2014-06-27T06:45:13Z 1871.34 2014-06-27T06:45:22Z 1872.3 2014-06-27T06:45:32Z 1873.75 2014-06-27T06:45:42Z 1875.19 2014-06-27T06:45:53Z 1876.63 2014-06-27T06:46:03Z 1877.59 2014-06-27T06:46:13Z 1879.03 2014-06-27T06:46:23Z 1880.96 2014-06-27T06:46:34Z 1881.92 2014-06-27T06:46:44Z 1882.88 2014-06-27T06:46:54Z 1883.84 2014-06-27T06:47:04Z 1883.84 2014-06-27T06:47:14Z 1883.84 2014-06-27T06:47:22Z 1883.84 2014-06-27T06:47:30Z 1883.84 2014-06-27T06:47:38Z 1884.32 2014-06-27T06:47:46Z 1885.28 2014-06-27T06:47:54Z 1885.76 2014-06-27T06:48:03Z 1886.72 2014-06-27T06:48:13Z 1887.69 2014-06-27T06:48:22Z 1888.17 2014-06-27T06:48:31Z 1889.13 2014-06-27T06:48:41Z 1890.09 2014-06-27T06:48:50Z 1890.57 2014-06-27T06:48:59Z 1891.05 2014-06-27T06:49:12Z 1891.53 2014-06-27T06:49:22Z 1892.49 2014-06-27T06:49:42Z 1892.97 2014-06-27T06:49:52Z 1893.93 2014-06-27T06:50:02Z 1894.42 2014-06-27T06:50:11Z 1895.38 2014-06-27T06:50:21Z 1896.34 2014-06-27T06:50:31Z 1896.82 2014-06-27T06:50:44Z 1897.3 2014-06-27T06:50:54Z 1898.74 2014-06-27T06:51:05Z 1899.22 2014-06-27T06:51:15Z 1900.18 2014-06-27T06:51:24Z 1901.63 2014-06-27T06:51:34Z 1903.07 2014-06-27T06:51:45Z 1904.51 2014-06-27T06:51:56Z 1905.95 2014-06-27T06:52:07Z 1907.39 2014-06-27T06:52:19Z 1909.8 2014-06-27T06:52:39Z 1911.24 2014-06-27T06:54:55Z 1915.08 2014-06-27T06:55:32Z 1917.97 2014-06-27T06:55:56Z 1919.41 2014-06-27T06:56:09Z 1919.89 2014-06-27T06:56:23Z 1919.89 2014-06-27T06:56:54Z 1920.37 2014-06-27T06:57:04Z 1920.37 2014-06-27T06:57:15Z 1920.85 2014-06-27T06:57:28Z 1921.33 2014-06-27T06:58:40Z 1920.85 2014-06-27T06:59:25Z 1921.81 2014-06-27T06:59:35Z 1924.7 2014-06-27T07:00:57Z 1926.62 2014-06-27T07:01:17Z 1927.58 2014-06-27T07:01:27Z 1930.46 2014-06-27T07:01:43Z 1932.87 2014-06-27T07:02:39Z 1932.39 2014-06-27T07:02:50Z 1930.95 2014-06-27T07:03:56Z 1954.5 2014-06-27T07:09:11Z 1954.5 2014-06-27T07:09:34Z 1955.46 2014-06-27T07:10:17Z 1954.5 2014-06-27T07:10:41Z 1955.94 2014-06-27T07:11:09Z 1955.46 2014-06-27T07:12:50Z 1956.9 2014-06-27T07:13:25Z 1963.15 2014-06-27T07:15:40Z 1965.07 2014-06-27T07:16:05Z 1965.55 2014-06-27T07:16:21Z 1967.96 2014-06-27T07:17:41Z 1969.88 2014-06-27T07:18:48Z 1970.36 2014-06-27T07:19:06Z 1971.32 2014-06-27T07:19:23Z 1971.8 2014-06-27T07:19:37Z 1972.76 2014-06-27T07:20:02Z 1972.76 2014-06-27T07:20:14Z 1973.72 2014-06-27T07:20:26Z 1974.2 2014-06-27T07:20:42Z 1974.2 2014-06-27T07:20:54Z 1974.2 2014-06-27T07:21:03Z 1976.13 2014-06-27T07:21:25Z 1977.57 2014-06-27T07:21:41Z 1978.53 2014-06-27T07:21:52Z 1979.01 2014-06-27T07:22:03Z 1980.45 2014-06-27T07:22:14Z 1983.34 2014-06-27T07:22:30Z 1985.26 2014-06-27T07:22:45Z 1986.7 2014-06-27T07:23:01Z 1988.62 2014-06-27T07:23:19Z 1990.55 2014-06-27T07:23:49Z 1991.03 2014-06-27T07:23:59Z 1992.47 2014-06-27T07:24:29Z 1992.95 2014-06-27T07:24:44Z 1993.43 2014-06-27T07:25:13Z 1995.35 2014-06-27T07:25:30Z 2016.5 2014-06-27T07:28:09Z 2029.96 2014-06-27T07:30:08Z 2046.3 2014-06-27T07:32:07Z 2052.07 2014-06-27T07:39:35Z 2051.11 2014-06-27T07:41:23Z 2051.59 2014-06-27T07:42:10Z 2051.59 2014-06-27T07:42:21Z 2052.55 2014-06-27T07:42:43Z 2069.86 2014-06-27T07:45:28Z 2063.61 2014-06-27T07:47:23Z 2061.68 2014-06-27T07:48:07Z 2062.17 2014-06-27T07:48:37Z 2060.24 2014-06-27T07:50:02Z 2059.76 2014-06-27T07:50:51Z 2064.57 2014-06-27T07:51:46Z 2066.49 2014-06-27T07:52:14Z 2068.41 2014-06-27T07:53:04Z 2069.86 2014-06-27T07:53:39Z 2070.82 2014-06-27T07:53:53Z 2071.3 2014-06-27T07:54:03Z 2071.3 2014-06-27T07:54:14Z 2070.34 2014-06-27T07:54:30Z 2071.3 2014-06-27T07:54:53Z 2070.82 2014-06-27T07:55:14Z 2066.49 2014-06-27T07:56:49Z 2066.49 2014-06-27T07:57:36Z 2066.49 2014-06-27T07:58:13Z 2066.49 2014-06-27T07:58:36Z 2066.49 2014-06-27T07:58:49Z 2066.01 2014-06-27T07:59:20Z 2066.01 2014-06-27T07:59:52Z 2066.01 2014-06-27T08:00:15Z 2069.86 2014-06-27T08:01:40Z 2070.34 2014-06-27T08:03:35Z 2068.89 2014-06-27T08:03:49Z 2068.41 2014-06-27T08:04:03Z 2068.89 2014-06-27T08:04:12Z 2068.89 2014-06-27T08:04:25Z 2070.82 2014-06-27T08:04:37Z 2072.26 2014-06-27T08:04:51Z 2074.18 2014-06-27T08:05:10Z 2076.59 2014-06-27T08:05:35Z 2081.87 2014-06-27T08:06:23Z 2086.2 2014-06-27T08:07:07Z 2088.6 2014-06-27T08:07:22Z 2092.45 2014-06-27T08:08:12Z 2093.89 2014-06-27T08:08:29Z 2095.81 2014-06-27T08:09:03Z 2098.21 2014-06-27T08:09:22Z 2101.1 2014-06-27T08:09:43Z 2104.94 2014-06-27T08:10:04Z 2107.35 2014-06-27T08:10:22Z 2111.67 2014-06-27T08:10:55Z 2116.96 2014-06-27T08:11:26Z 2122.73 2014-06-27T08:12:17Z 2123.21 2014-06-27T08:12:45Z 2124.17 2014-06-27T08:12:59Z 2125.61 2014-06-27T08:13:15Z 2128.02 2014-06-27T08:13:41Z 2130.42 2014-06-27T08:14:34Z 2131.38 2014-06-27T08:17:48Z 2131.86 2014-06-27T08:19:57Z 2133.78 2014-06-27T08:20:21Z 2132.82 2014-06-27T08:21:08Z 2133.78 2014-06-27T08:22:09Z 2131.38 2014-06-27T08:22:23Z 2131.38 2014-06-27T08:23:41Z 2134.74 2014-06-27T08:28:18Z 2132.82 2014-06-27T08:28:32Z 2132.82 2014-06-27T08:28:54Z 2136.19 2014-06-27T08:29:12Z 2139.55 2014-06-27T08:29:33Z 2141.95 2014-06-27T08:29:56Z 2143.4 2014-06-27T08:30:13Z 2144.84 2014-06-27T08:30:28Z 2147.72 2014-06-27T08:30:47Z 2149.16 2014-06-27T08:31:02Z 2151.09 2014-06-27T08:31:15Z 2153.01 2014-06-27T08:31:32Z 2154.45 2014-06-27T08:31:46Z 2155.89 2014-06-27T08:31:59Z 2156.86 2014-06-27T08:32:11Z 2157.82 2014-06-27T08:32:25Z 2158.78 2014-06-27T08:32:37Z 2159.74 2014-06-27T08:32:55Z 2160.22 2014-06-27T08:33:07Z 2160.22 2014-06-27T08:33:20Z 2161.18 2014-06-27T08:33:34Z 2164.06 2014-06-27T08:33:54Z 2165.51 2014-06-27T08:34:10Z 2167.43 2014-06-27T08:34:25Z 2168.87 2014-06-27T08:34:42Z 2169.83 2014-06-27T08:34:57Z 2170.79 2014-06-27T08:35:09Z 2171.76 2014-06-27T08:35:21Z 2172.72 2014-06-27T08:35:33Z 2173.68 2014-06-27T08:35:45Z 2175.12 2014-06-27T08:35:57Z 2175.12 2014-06-27T08:36:08Z 2175.6 2014-06-27T08:36:18Z 2176.56 2014-06-27T08:36:28Z 2177.52 2014-06-27T08:36:48Z 2179.45 2014-06-27T08:37:21Z 2180.41 2014-06-27T08:37:39Z 2181.37 2014-06-27T08:37:59Z 2181.37 2014-06-27T08:38:20Z 2181.37 2014-06-27T08:38:34Z 2182.81 2014-06-27T08:38:48Z 2183.29 2014-06-27T08:39:02Z 2184.73 2014-06-27T08:39:16Z 2186.66 2014-06-27T08:39:31Z 2188.58 2014-06-27T08:39:46Z 2190.02 2014-06-27T08:40:00Z 2191.94 2014-06-27T08:40:15Z 2193.39 2014-06-27T08:40:28Z 2195.31 2014-06-27T08:40:42Z 2196.27 2014-06-27T08:40:54Z 2197.23 2014-06-27T08:41:06Z 2198.67 2014-06-27T08:41:18Z 2200.11 2014-06-27T08:41:30Z 2201.08 2014-06-27T08:41:42Z 2202.04 2014-06-27T08:41:55Z 2203.96 2014-06-27T08:42:08Z 2204.44 2014-06-27T08:42:22Z 2205.88 2014-06-27T08:42:36Z 2207.32 2014-06-27T08:42:50Z 2207.81 2014-06-27T08:43:02Z 2208.29 2014-06-27T08:43:14Z 2208.77 2014-06-27T08:47:05Z 2209.25 2014-06-27T08:47:18Z 2209.73 2014-06-27T08:47:30Z 2211.17 2014-06-27T08:47:42Z 2212.61 2014-06-27T08:47:54Z 2213.09 2014-06-27T08:48:06Z 2213.57 2014-06-27T08:48:17Z 2213.57 2014-06-27T08:48:28Z 2215.01 2014-06-27T08:48:41Z 2215.98 2014-06-27T08:48:52Z 2217.42 2014-06-27T08:49:03Z 2217.9 2014-06-27T08:49:14Z 2218.86 2014-06-27T08:49:24Z 2219.34 2014-06-27T08:49:34Z 2219.82 2014-06-27T08:49:45Z 2220.3 2014-06-27T08:49:55Z 2221.26 2014-06-27T08:50:05Z 2221.74 2014-06-27T08:50:15Z 2221.74 2014-06-27T08:50:25Z 2222.71 2014-06-27T08:50:35Z 2223.19 2014-06-27T08:50:45Z 2223.67 2014-06-27T08:50:55Z 2224.15 2014-06-27T08:51:05Z 2224.15 2014-06-27T08:51:15Z 2224.63 2014-06-27T08:51:25Z 2224.63 2014-06-27T08:51:35Z 2224.63 2014-06-27T08:51:45Z 2225.11 2014-06-27T08:51:55Z 2225.11 2014-06-27T08:52:06Z 2225.59 2014-06-27T08:52:16Z 2226.07 2014-06-27T08:52:26Z 2226.55 2014-06-27T08:52:36Z 2227.51 2014-06-27T08:52:46Z 2227.99 2014-06-27T08:52:57Z 2228.47 2014-06-27T08:53:07Z 2228.95 2014-06-27T08:53:17Z 2229.92 2014-06-27T08:53:27Z 2230.4 2014-06-27T08:53:38Z 2230.4 2014-06-27T08:53:47Z 2230.88 2014-06-27T08:53:56Z 2230.4 2014-06-27T08:54:05Z 2230.4 2014-06-27T08:54:15Z 2230.4 2014-06-27T08:54:25Z 2230.4 2014-06-27T08:54:35Z 2230.88 2014-06-27T08:54:45Z 2231.36 2014-06-27T08:54:55Z 2231.84 2014-06-27T08:55:05Z 2232.32 2014-06-27T08:55:16Z 2233.28 2014-06-27T08:55:26Z 2233.76 2014-06-27T08:55:36Z 2234.72 2014-06-27T08:55:47Z 2235.2 2014-06-27T08:55:57Z 2235.68 2014-06-27T08:56:08Z 2236.64 2014-06-27T08:56:19Z 2237.61 2014-06-27T08:56:30Z 2238.09 2014-06-27T08:56:41Z 2238.57 2014-06-27T08:56:52Z 2239.53 2014-06-27T08:57:04Z 2240.01 2014-06-27T08:57:16Z 2240.49 2014-06-27T08:57:27Z 2241.93 2014-06-27T08:57:38Z 2243.37 2014-06-27T08:57:49Z 2244.82 2014-06-27T08:58:01Z 2245.78 2014-06-27T08:58:13Z 2247.22 2014-06-27T08:58:25Z 2248.18 2014-06-27T08:58:37Z 2249.62 2014-06-27T08:58:49Z 2250.1 2014-06-27T08:59:00Z 2251.06 2014-06-27T08:59:12Z 2252.51 2014-06-27T08:59:23Z 2252.99 2014-06-27T08:59:34Z 2253.95 2014-06-27T08:59:45Z 2254.43 2014-06-27T08:59:55Z 2255.39 2014-06-27T09:00:05Z 2255.39 2014-06-27T09:00:15Z 2255.87 2014-06-27T09:00:27Z 2256.35 2014-06-27T09:00:39Z 2257.31 2014-06-27T09:00:50Z 2257.79 2014-06-27T09:01:00Z 2258.75 2014-06-27T09:01:11Z 2259.72 2014-06-27T09:01:22Z 2260.68 2014-06-27T09:01:33Z 2261.16 2014-06-27T09:01:44Z 2261.64 2014-06-27T09:01:54Z 2262.12 2014-06-27T09:02:05Z 2263.08 2014-06-27T09:02:16Z 2264.04 2014-06-27T09:02:27Z 2264.52 2014-06-27T09:03:47Z 2265.96 2014-06-27T09:16:36Z 2264.52 2014-06-27T09:23:45Z 2264.04 2014-06-27T09:34:03Z 2264.04 2014-06-27T09:38:20Z 2264.04 2014-06-27T09:39:00Z 2264.04 2014-06-27T09:39:23Z 2265.48 2014-06-27T09:39:36Z 2265.48 2014-06-27T09:39:48Z 2265.48 2014-06-27T09:40:02Z 2265.96 2014-06-27T09:40:13Z 2266.45 2014-06-27T09:40:25Z 2267.41 2014-06-27T09:40:46Z 2266.93 2014-06-27T10:11:22Z 2265.48 2014-06-27T10:23:30Z 2264.04 2014-06-27T10:42:53Z 2264.04 2014-06-27T10:57:28Z 2265.48 2014-06-27T11:30:26Z 2264.52 2014-06-27T11:43:12Z 2265.96 2014-06-27T11:45:24Z 2264.04 2014-06-27T11:45:44Z 2262.12 2014-06-27T11:46:01Z 2261.64 2014-06-27T11:46:46Z 2260.2 2014-06-27T11:46:59Z 2258.75 2014-06-27T11:47:10Z 2258.27 2014-06-27T11:47:21Z 2256.83 2014-06-27T11:47:32Z 2255.87 2014-06-27T11:47:43Z 2254.91 2014-06-27T11:47:55Z 2253.95 2014-06-27T11:48:05Z 2252.99 2014-06-27T11:48:15Z 2252.51 2014-06-27T11:48:25Z 2252.51 2014-06-27T11:48:35Z 2252.03 2014-06-27T11:48:44Z 2251.06 2014-06-27T11:48:53Z 2251.54 2014-06-27T11:49:58Z 2249.62 2014-06-27T11:50:11Z 2249.14 2014-06-27T11:50:22Z 2248.18 2014-06-27T11:50:33Z 2247.22 2014-06-27T11:50:43Z 2245.78 2014-06-27T11:50:53Z 2245.3 2014-06-27T11:51:03Z 2243.85 2014-06-27T11:51:13Z 2242.41 2014-06-27T11:51:23Z 2241.45 2014-06-27T11:51:33Z 2240.01 2014-06-27T11:51:43Z 2239.05 2014-06-27T11:51:52Z 2239.05 2014-06-27T11:52:01Z 2238.57 2014-06-27T11:52:09Z 2237.61 2014-06-27T11:52:18Z 2236.64 2014-06-27T11:52:27Z 2235.68 2014-06-27T11:52:36Z 2234.72 2014-06-27T11:52:45Z 2233.76 2014-06-27T11:52:54Z 2232.8 2014-06-27T11:53:03Z 2232.32 2014-06-27T11:53:12Z 2231.36 2014-06-27T11:53:21Z 2230.88 2014-06-27T11:53:30Z 2230.88 2014-06-27T11:53:38Z 2230.4 2014-06-27T11:53:46Z 2230.4 2014-06-27T11:53:55Z 2230.4 2014-06-27T11:54:04Z 2230.4 2014-06-27T11:54:12Z 2230.4 2014-06-27T11:54:20Z 2230.4 2014-06-27T11:54:29Z 2231.36 2014-06-27T11:54:38Z 2231.36 2014-06-27T11:54:47Z 2231.36 2014-06-27T11:54:56Z 2231.84 2014-06-27T11:55:05Z 2231.84 2014-06-27T11:55:14Z 2231.84 2014-06-27T11:55:23Z 2231.84 2014-06-27T11:55:32Z 2231.84 2014-06-27T11:55:41Z 2232.32 2014-06-27T11:55:50Z 2232.32 2014-06-27T11:55:59Z 2233.28 2014-06-27T11:56:08Z 2233.28 2014-06-27T11:56:17Z 2233.76 2014-06-27T11:56:26Z 2234.72 2014-06-27T11:56:36Z 2235.68 2014-06-27T11:56:46Z 2235.68 2014-06-27T11:56:57Z 2237.13 2014-06-27T11:57:07Z 2237.61 2014-06-27T11:57:16Z 2238.09 2014-06-27T11:57:25Z 2240.01 2014-06-27T11:57:35Z 2240.97 2014-06-27T11:57:46Z 2242.41 2014-06-27T11:57:57Z 2243.85 2014-06-27T11:58:08Z 2245.3 2014-06-27T11:58:19Z 2246.26 2014-06-27T11:58:30Z 2247.7 2014-06-27T11:58:42Z 2248.66 2014-06-27T11:58:53Z 2250.1 2014-06-27T11:59:04Z 2252.03 2014-06-27T11:59:16Z 2252.99 2014-06-27T11:59:27Z 2253.95 2014-06-27T11:59:38Z 2254.91 2014-06-27T11:59:49Z 2256.35 2014-06-27T12:00:01Z 2257.31 2014-06-27T12:00:12Z 2258.75 2014-06-27T12:00:24Z 2260.68 2014-06-27T12:00:36Z 2262.12 2014-06-27T12:00:49Z 2263.56 2014-06-27T12:01:01Z 2264.52 2014-06-27T12:01:14Z 2265.48 2014-06-27T12:01:26Z 2266.45 2014-06-27T12:01:38Z 2267.89 2014-06-27T12:01:51Z 2269.81 2014-06-27T12:02:04Z 2271.25 2014-06-27T12:02:17Z 2273.17 2014-06-27T12:02:29Z 2274.14 2014-06-27T12:02:41Z 2275.1 2014-06-27T12:02:54Z 2276.06 2014-06-27T12:05:11Z 2276.54 2014-06-27T12:05:31Z 2277.02 2014-06-27T12:05:43Z 2277.5 2014-06-27T12:05:54Z 2277.98 2014-06-27T12:06:04Z 2277.98 2014-06-27T12:06:14Z 2277.98 2014-06-27T12:06:24Z 2277.98 2014-06-27T12:06:35Z 2278.94 2014-06-27T12:06:47Z 2280.38 2014-06-27T12:07:00Z 2281.35 2014-06-27T12:07:11Z 2282.79 2014-06-27T12:07:25Z 2283.75 2014-06-27T12:07:38Z 2284.71 2014-06-27T12:07:51Z 2286.15 2014-06-27T12:08:05Z 2287.59 2014-06-27T12:08:19Z 2290.48 2014-06-27T12:08:48Z 2291.44 2014-06-27T12:09:03Z 2294.32 2014-06-27T12:09:27Z 2296.25 2014-06-27T12:09:47Z 2299.13 2014-06-27T12:10:05Z 2300.57 2014-06-27T12:10:21Z 2302.49 2014-06-27T12:10:37Z 2304.42 2014-06-27T12:10:52Z 2306.82 2014-06-27T12:11:11Z 2308.74 2014-06-27T12:11:27Z 2310.19 2014-06-27T12:11:41Z 2311.63 2014-06-27T12:11:58Z 2313.07 2014-06-27T12:12:12Z 2313.55 2014-06-27T12:12:32Z 2315.47 2014-06-27T12:12:49Z 2316.91 2014-06-27T12:13:05Z 2318.36 2014-06-27T12:13:20Z 2320.28 2014-06-27T12:13:35Z 2321.72 2014-06-27T12:13:51Z 2323.16 2014-06-27T12:15:04Z 2324.12 2014-06-27T12:15:18Z 2325.09 2014-06-27T12:15:33Z 2327.49 2014-06-27T12:15:47Z 2328.45 2014-06-27T12:16:01Z 2329.89 2014-06-27T12:16:14Z 2330.85 2014-06-27T12:16:27Z 2331.81 2014-06-27T12:16:40Z 2332.78 2014-06-27T12:16:53Z 2333.74 2014-06-27T12:17:06Z 2334.22 2014-06-27T12:17:19Z 2335.18 2014-06-27T12:17:33Z 2336.14 2014-06-27T12:17:47Z 2338.06 2014-06-27T12:18:02Z 2340.47 2014-06-27T12:18:16Z 2342.87 2014-06-27T12:18:33Z 2344.79 2014-06-27T12:20:10Z 2346.23 2014-06-27T12:20:23Z 2347.68 2014-06-27T12:20:36Z 2348.64 2014-06-27T12:20:48Z 2350.56 2014-06-27T12:21:02Z 2351.04 2014-06-27T12:21:15Z 2352.96 2014-06-27T12:21:28Z 2353.93 2014-06-27T12:21:41Z 2355.85 2014-06-27T12:21:56Z 2357.29 2014-06-27T12:22:11Z 2359.69 2014-06-27T12:22:26Z 2361.14 2014-06-27T12:22:40Z 2363.54 2014-06-27T12:22:56Z 2365.46 2014-06-27T12:23:10Z 2367.86 2014-06-27T12:23:25Z 2369.79 2014-06-27T12:23:40Z 2371.71 2014-06-27T12:23:57Z 2373.15 2014-06-27T12:24:12Z 2375.55 2014-06-27T12:24:27Z 2377.48 2014-06-27T12:24:42Z 2378.92 2014-06-27T12:25:01Z 2381.8 2014-06-27T12:25:16Z 2382.76 2014-06-27T12:25:29Z 2385.65 2014-06-27T12:25:43Z 2387.57 2014-06-27T12:25:57Z 2389.97 2014-06-27T12:26:11Z 2393.34 2014-06-27T12:26:45Z 2395.74 2014-06-27T12:27:03Z 2399.59 2014-06-27T12:27:23Z 2400.55 2014-06-27T12:27:38Z 2401.51 2014-06-27T12:27:54Z 2401.99 2014-06-27T12:28:07Z 2403.43 2014-06-27T12:28:20Z 2403.91 2014-06-27T12:28:32Z 2404.39 2014-06-27T12:28:44Z 2405.36 2014-06-27T12:28:56Z 2406.32 2014-06-27T12:29:08Z 2406.8 2014-06-27T12:29:20Z 2407.28 2014-06-27T12:29:32Z 2408.24 2014-06-27T12:30:38Z 2408.24 2014-06-27T12:33:29Z 2410.64 2014-06-27T12:33:43Z 2411.6 2014-06-27T12:33:58Z 2413.05 2014-06-27T12:34:13Z 2415.93 2014-06-27T12:34:31Z 2417.37 2014-06-27T12:34:44Z 2417.37 2014-06-27T12:34:57Z 2417.85 2014-06-27T12:35:11Z 2419.3 2014-06-27T12:35:26Z 2420.74 2014-06-27T12:35:39Z 2421.22 2014-06-27T12:35:50Z 2421.22 2014-06-27T12:36:03Z 2421.7 2014-06-27T12:36:14Z 2422.66 2014-06-27T12:36:26Z 2423.14 2014-06-27T12:36:37Z 2423.62 2014-06-27T12:36:49Z 2424.58 2014-06-27T12:37:01Z 2425.06 2014-06-27T12:37:13Z 2425.54 2014-06-27T12:37:25Z 2426.02 2014-06-27T12:37:37Z 2426.5 2014-06-27T12:37:49Z 2427.47 2014-06-27T12:38:01Z 2428.43 2014-06-27T12:38:13Z 2430.83 2014-06-27T12:38:24Z 2429.39 2014-06-27T12:38:35Z 2430.83 2014-06-27T12:38:47Z 2431.31 2014-06-27T12:38:59Z 2432.27 2014-06-27T12:39:11Z 2434.2 2014-06-27T12:39:24Z 2435.64 2014-06-27T12:39:36Z 2436.6 2014-06-27T12:39:49Z 2439 2014-06-27T12:40:03Z 2441.41 2014-06-27T12:40:18Z 2444.29 2014-06-27T12:40:38Z 2448.13 2014-06-27T12:41:15Z 2449.1 2014-06-27T12:41:29Z 2450.54 2014-06-27T12:41:48Z 2451.5 2014-06-27T12:42:04Z 2451.5 2014-06-27T12:51:35Z 2447.17 2014-06-27T12:51:57Z 2443.81 2014-06-27T12:52:10Z 2442.37 2014-06-27T12:52:27Z 2440.44 2014-06-27T12:52:39Z 2437.08 2014-06-27T12:52:51Z 2436.12 2014-06-27T12:53:02Z 2434.68 2014-06-27T12:53:37Z 2432.75 2014-06-27T12:53:50Z 2431.31 2014-06-27T12:54:02Z 2429.39 2014-06-27T12:54:14Z 2425.54 2014-06-27T12:54:31Z 2420.74 2014-06-27T12:54:48Z 2416.89 2014-06-27T12:55:05Z 2411.12 2014-06-27T12:55:50Z 2409.2 2014-06-27T12:56:45Z 2406.32 2014-06-27T12:57:01Z 2401.99 2014-06-27T12:57:19Z 2401.03 2014-06-27T13:04:31Z 2400.07 2014-06-27T13:10:07Z 2397.67 2014-06-27T13:10:48Z 2397.67 2014-06-27T13:11:03Z 2395.26 2014-06-27T13:11:16Z 2392.86 2014-06-27T13:11:40Z 2390.94 2014-06-27T13:11:53Z 2389.01 2014-06-27T13:12:09Z 2387.57 2014-06-27T13:12:23Z 2386.61 2014-06-27T13:12:40Z 2383.73 2014-06-27T13:12:54Z 2381.8 2014-06-27T13:13:11Z 2378.92 2014-06-27T13:13:29Z 2375.55 2014-06-27T13:13:47Z 2373.63 2014-06-27T13:14:03Z 2369.79 2014-06-27T13:14:19Z 2368.35 2014-06-27T13:14:32Z 2365.46 2014-06-27T13:14:54Z 2364.5 2014-06-27T13:15:42Z 2360.65 2014-06-27T13:16:05Z 2356.81 2014-06-27T13:16:42Z 2353.44 2014-06-27T13:17:01Z 2351.52 2014-06-27T13:17:20Z 2347.2 2014-06-27T13:17:40Z 2346.72 2014-06-27T13:17:59Z 2343.83 2014-06-27T13:18:16Z 2341.91 2014-06-27T13:19:18Z 2339.99 2014-06-27T13:19:30Z 2335.66 2014-06-27T13:19:44Z 2333.26 2014-06-27T13:21:22Z 2330.37 2014-06-27T13:21:46Z 2326.53 2014-06-27T13:22:02Z 2324.12 2014-06-27T13:22:20Z 2321.24 2014-06-27T13:22:46Z 2318.36 2014-06-27T13:23:15Z 2315.95 2014-06-27T13:23:39Z 2313.07 2014-06-27T13:23:53Z 2308.74 2014-06-27T13:24:10Z 2306.82 2014-06-27T13:24:23Z 2304.9 2014-06-27T13:24:38Z 2299.13 2014-06-27T13:25:04Z 2295.28 2014-06-27T13:25:26Z 2291.92 2014-06-27T13:25:48Z 2290 2014-06-27T13:26:02Z 2285.67 2014-06-27T13:26:21Z 2283.27 2014-06-27T13:26:33Z 2281.35 2014-06-27T13:26:51Z 2278.94 2014-06-27T13:27:05Z 2275.1 2014-06-27T13:27:19Z 2271.73 2014-06-27T13:27:33Z 2267.89 2014-06-27T13:28:12Z 2265.48 2014-06-27T13:28:26Z 2261.16 2014-06-27T13:28:43Z 2258.75 2014-06-27T13:28:58Z 2254.43 2014-06-27T13:29:11Z 2252.51 2014-06-27T13:29:29Z 2249.14 2014-06-27T13:29:43Z 2245.3 2014-06-27T13:30:00Z 2242.41 2014-06-27T13:30:41Z 2238.57 2014-06-27T13:30:56Z 2236.16 2014-06-27T13:31:14Z 2233.76 2014-06-27T13:31:49Z 2230.4 2014-06-27T13:32:00Z 2228.47 2014-06-27T13:32:11Z 2225.11 2014-06-27T13:32:23Z 2224.63 2014-06-27T13:32:34Z 2221.26 2014-06-27T13:32:50Z 2219.34 2014-06-27T13:33:02Z 2216.94 2014-06-27T13:33:17Z 2216.46 2014-06-27T13:33:31Z 2213.57 2014-06-27T13:33:42Z 2211.65 2014-06-27T13:33:55Z 2210.69 2014-06-27T13:34:11Z 2210.69 2014-06-27T13:37:09Z 2209.73 2014-06-27T13:37:25Z 2206.84 2014-06-27T13:37:40Z 2203.48 2014-06-27T13:38:09Z 2203 2014-06-27T13:38:27Z 2198.19 2014-06-27T13:38:47Z 2195.31 2014-06-27T13:39:02Z 2191.94 2014-06-27T13:39:19Z 2187.62 2014-06-27T13:39:48Z 2183.77 2014-06-27T13:40:21Z 2182.33 2014-06-27T13:40:38Z 2177.52 2014-06-27T13:41:05Z 2173.2 2014-06-27T13:41:27Z 2171.76 2014-06-27T13:41:48Z 2166.95 2014-06-27T13:42:03Z 2164.55 2014-06-27T13:42:16Z 2160.7 2014-06-27T13:42:30Z 2158.3 2014-06-27T13:42:45Z 2153.97 2014-06-27T13:43:01Z 2152.05 2014-06-27T13:43:17Z 2148.2 2014-06-27T13:43:34Z 2147.24 2014-06-27T13:43:49Z 2144.36 2014-06-27T13:43:59Z 2142.44 2014-06-27T13:44:10Z 2140.99 2014-06-27T13:44:31Z 2140.03 2014-06-27T13:45:03Z 2138.59 2014-06-27T13:45:26Z 2137.15 2014-06-27T13:45:37Z 2134.74 2014-06-27T13:45:46Z 2134.26 2014-06-27T13:45:55Z 2133.3 2014-06-27T13:46:08Z 2131.38 2014-06-27T13:46:19Z 2130.42 2014-06-27T13:46:30Z 2128.98 2014-06-27T13:46:40Z 2128.5 2014-06-27T13:46:49Z 2127.53 2014-06-27T13:46:59Z 2125.13 2014-06-27T13:47:08Z 2122.73 2014-06-27T13:47:18Z 2123.21 2014-06-27T13:47:28Z 2117.92 2014-06-27T13:47:37Z 2113.12 2014-06-27T13:47:56Z 2110.71 2014-06-27T13:48:07Z 2111.67 2014-06-27T13:48:17Z 2109.27 2014-06-27T13:48:27Z 2105.42 2014-06-27T13:48:37Z 2104.46 2014-06-27T13:48:48Z 2102.06 2014-06-27T13:48:58Z 2101.58 2014-06-27T13:50:02Z 2099.66 2014-06-27T13:50:13Z 2098.7 2014-06-27T13:50:23Z 2097.25 2014-06-27T13:50:33Z 2096.29 2014-06-27T13:50:44Z 2094.85 2014-06-27T13:50:54Z 2092.45 2014-06-27T13:51:04Z 2091.49 2014-06-27T13:51:14Z 2091.97 2014-06-27T13:51:24Z 2088.6 2014-06-27T13:51:34Z 2088.6 2014-06-27T13:51:44Z 2087.64 2014-06-27T13:51:55Z 2086.2 2014-06-27T13:52:26Z 2083.31 2014-06-27T13:52:37Z 2081.87 2014-06-27T13:52:47Z 2079.47 2014-06-27T13:52:57Z 2077.55 2014-06-27T13:53:07Z 2077.07 2014-06-27T13:53:17Z 2075.14 2014-06-27T13:53:28Z 2074.18 2014-06-27T13:53:37Z 2073.7 2014-06-27T13:53:46Z 2071.3 2014-06-27T13:53:55Z 2070.34 2014-06-27T13:54:05Z 2067.93 2014-06-27T13:54:14Z 2066.97 2014-06-27T13:54:22Z 2066.01 2014-06-27T13:54:31Z 2065.05 2014-06-27T13:54:41Z 2064.09 2014-06-27T13:54:51Z 2062.17 2014-06-27T13:55:00Z 2060.72 2014-06-27T13:55:08Z 2060.72 2014-06-27T13:55:16Z 2060.24 2014-06-27T13:55:24Z 2059.76 2014-06-27T13:55:32Z 2058.8 2014-06-27T13:55:40Z 2058.32 2014-06-27T13:55:49Z 2056.88 2014-06-27T13:56:20Z 2055.92 2014-06-27T13:56:30Z 2053.99 2014-06-27T13:56:40Z 2053.99 2014-06-27T13:56:52Z 2052.07 2014-06-27T13:57:02Z 2050.63 2014-06-27T13:57:11Z 2049.19 2014-06-27T13:57:21Z 2047.75 2014-06-27T13:57:30Z 2045.82 2014-06-27T13:57:40Z 2045.34 2014-06-27T13:57:50Z 2044.38 2014-06-27T13:58:01Z 2042.94 2014-06-27T13:58:10Z 2041.5 2014-06-27T13:58:19Z 2040.54 2014-06-27T13:58:28Z 2039.57 2014-06-27T13:58:37Z 2039.09 2014-06-27T13:58:51Z 2037.17 2014-06-27T13:59:07Z 2035.25 2014-06-27T13:59:19Z 2033.33 2014-06-27T13:59:29Z 2030.44 2014-06-27T14:00:10Z 2028.04 2014-06-27T14:00:33Z 2026.6 2014-06-27T14:00:52Z 2023.71 2014-06-27T14:01:04Z 2017.94 2014-06-27T14:01:29Z 2010.73 2014-06-27T14:02:05Z 2002.56 2014-06-27T14:02:44Z 2000.16 2014-06-27T14:02:56Z 1997.28 2014-06-27T14:03:08Z 1995.83 2014-06-27T14:03:24Z 1990.55 2014-06-27T14:07:24Z 1987.66 2014-06-27T14:07:38Z 1984.78 2014-06-27T14:07:52Z 1980.93 2014-06-27T14:08:11Z 1978.05 2014-06-27T14:08:26Z 1975.65 2014-06-27T14:08:35Z 1973.24 2014-06-27T14:08:51Z 1969.4 2014-06-27T14:09:07Z 1966.99 2014-06-27T14:09:22Z 1965.55 2014-06-27T14:09:32Z 1964.11 2014-06-27T14:09:43Z 1963.15 2014-06-27T14:09:54Z 1960.75 2014-06-27T14:10:11Z 1958.34 2014-06-27T14:10:25Z 1956.42 2014-06-27T14:10:35Z 1954.5 2014-06-27T14:10:44Z 1953.54 2014-06-27T14:10:53Z 1952.57 2014-06-27T14:11:02Z 1950.65 2014-06-27T14:11:11Z 1947.77 2014-06-27T14:11:22Z 1946.33 2014-06-27T14:11:33Z 1945.36 2014-06-27T14:11:45Z 1944.88 2014-06-27T14:11:54Z 1943.92 2014-06-27T14:12:04Z 1942.96 2014-06-27T14:12:13Z 1942 2014-06-27T14:12:23Z 1940.56 2014-06-27T14:12:32Z 1940.08 2014-06-27T14:12:40Z 1939.12 2014-06-27T14:12:49Z 1938.16 2014-06-27T14:12:57Z 1936.71 2014-06-27T14:13:05Z 1936.23 2014-06-27T14:13:13Z 1935.27 2014-06-27T14:13:22Z 1935.27 2014-06-27T14:13:31Z 1934.31 2014-06-27T14:13:39Z 1934.31 2014-06-27T14:13:48Z 1933.83 2014-06-27T14:13:56Z 1933.35 2014-06-27T14:14:04Z 1933.35 2014-06-27T14:14:25Z 1933.35 2014-06-27T14:14:33Z 1933.35 2014-06-27T14:14:43Z 1933.35 2014-06-27T14:14:51Z 1933.35 2014-06-27T14:15:00Z 1933.35 2014-06-27T14:15:11Z 1933.35 2014-06-27T14:15:20Z 1933.35 2014-06-27T14:15:29Z 1933.35 2014-06-27T14:15:38Z 1933.35 2014-06-27T14:15:49Z 1932.87 2014-06-27T14:15:57Z 1932.87 2014-06-27T14:16:05Z 1932.39 2014-06-27T14:16:13Z 1932.39 2014-06-27T14:16:22Z 1932.39 2014-06-27T14:16:31Z 1932.39 2014-06-27T14:16:39Z 1932.39 2014-06-27T14:16:48Z 1932.39 2014-06-27T14:16:57Z 1931.43 2014-06-27T14:17:05Z 1930.46 2014-06-27T14:17:13Z 1929.5 2014-06-27T14:17:22Z 1928.06 2014-06-27T14:17:31Z 1927.1 2014-06-27T14:17:40Z 1925.66 2014-06-27T14:17:48Z 1924.22 2014-06-27T14:17:56Z 1922.77 2014-06-27T14:18:05Z 1921.81 2014-06-27T14:18:14Z 1921.33 2014-06-27T14:18:22Z 1920.85 2014-06-27T14:18:33Z 1919.89 2014-06-27T14:18:42Z 1918.93 2014-06-27T14:18:51Z 1918.45 2014-06-27T14:19:00Z 1917.01 2014-06-27T14:19:09Z 1915.56 2014-06-27T14:19:18Z 1913.64 2014-06-27T14:19:28Z 1911.72 2014-06-27T14:19:44Z 1911.24 2014-06-27T14:19:54Z 1909.8 2014-06-27T14:20:18Z 1906.43 2014-06-27T14:20:31Z 1897.78 2014-06-27T14:20:59Z 1893.93 2014-06-27T14:21:21Z 1890.09 2014-06-27T14:21:37Z 1884.32 2014-06-27T14:21:59Z 1882.4 2014-06-27T14:22:12Z 1880.96 2014-06-27T14:22:21Z 1880.48 2014-06-27T14:22:30Z 1879.03 2014-06-27T14:22:40Z 1876.63 2014-06-27T14:22:51Z 1873.75 2014-06-27T14:23:05Z 1873.27 2014-06-27T14:23:23Z 1872.3 2014-06-27T14:23:32Z 1869.9 2014-06-27T14:23:44Z 1867.98 2014-06-27T14:24:33Z 1865.09 2014-06-27T14:24:45Z 1863.17 2014-06-27T14:24:53Z 1861.25 2014-06-27T14:25:02Z 1860.29 2014-06-27T14:25:11Z 1858.37 2014-06-27T14:25:21Z 1856.44 2014-06-27T14:25:30Z 1854.04 2014-06-27T14:25:39Z 1852.12 2014-06-27T14:25:48Z 1850.19 2014-06-27T14:25:57Z 1849.71 2014-06-27T14:26:45Z 1848.75 2014-06-27T14:26:55Z 1847.31 2014-06-27T14:27:05Z 1847.31 2014-06-27T14:27:14Z 1845.87 2014-06-27T14:27:23Z 1845.39 2014-06-27T14:27:32Z 1844.43 2014-06-27T14:27:41Z 1844.43 2014-06-27T14:27:50Z 1844.43 2014-06-27T14:27:58Z 1843.47 2014-06-27T14:28:06Z 1842.5 2014-06-27T14:28:15Z 1842.02 2014-06-27T14:28:24Z 1840.1 2014-06-27T14:28:33Z 1840.1 2014-06-27T14:28:42Z 1842.98 2014-06-27T14:28:50Z 1837.7 2014-06-27T14:28:58Z 1836.74 2014-06-27T14:29:07Z 1835.77 2014-06-27T14:29:16Z 1834.81 2014-06-27T14:29:25Z 1832.89 2014-06-27T14:29:34Z 1832.41 2014-06-27T14:29:43Z 1831.45 2014-06-27T14:29:55Z 1830.01 2014-06-27T14:30:04Z 1829.05 2014-06-27T14:30:12Z 1827.12 2014-06-27T14:30:21Z 1827.12 2014-06-27T14:30:29Z 1826.64 2014-06-27T14:30:37Z 1825.2 2014-06-27T14:30:45Z 1824.72 2014-06-27T14:30:54Z 1824.24 2014-06-27T14:31:02Z 1822.8 2014-06-27T14:31:10Z 1821.84 2014-06-27T14:31:18Z 1820.87 2014-06-27T14:31:26Z 1819.91 2014-06-27T14:31:35Z 1818.95 2014-06-27T14:31:43Z 1818.95 2014-06-27T14:31:51Z 1818.47 2014-06-27T14:31:59Z 1817.51 2014-06-27T14:32:07Z 1817.03 2014-06-27T14:32:15Z 1816.07 2014-06-27T14:32:23Z 1815.11 2014-06-27T14:32:31Z 1814.63 2014-06-27T14:32:39Z 1813.66 2014-06-27T14:32:47Z 1812.7 2014-06-27T14:32:55Z 1811.74 2014-06-27T14:33:04Z 1810.78 2014-06-27T14:33:12Z 1809.82 2014-06-27T14:33:21Z 1808.86 2014-06-27T14:33:30Z 1808.38 2014-06-27T14:33:38Z 1808.38 2014-06-27T14:33:46Z 1807.42 2014-06-27T14:33:57Z 1806.45 2014-06-27T14:34:05Z 1805.49 2014-06-27T14:34:14Z 1805.01 2014-06-27T14:34:35Z 1803.57 2014-06-27T14:34:44Z 1803.09 2014-06-27T14:34:52Z 1802.13 2014-06-27T14:35:00Z 1801.17 2014-06-27T14:35:08Z 1799.73 2014-06-27T14:35:16Z 1799.24 2014-06-27T14:35:25Z 1798.76 2014-06-27T14:35:34Z 1797.8 2014-06-27T14:35:42Z 1796.84 2014-06-27T14:36:19Z 1795.88 2014-06-27T14:36:28Z 1794.92 2014-06-27T14:36:36Z 1794.44 2014-06-27T14:36:45Z 1793 2014-06-27T14:36:54Z 1792.03 2014-06-27T14:37:02Z 1791.07 2014-06-27T14:37:10Z 1791.07 2014-06-27T14:37:18Z 1790.59 2014-06-27T14:37:26Z 1789.63 2014-06-27T14:37:34Z 1789.63 2014-06-27T14:37:42Z 1789.15 2014-06-27T14:37:49Z 1789.15 2014-06-27T14:37:56Z 1788.67 2014-06-27T14:38:04Z 1788.67 2014-06-27T14:38:12Z 1788.67 2014-06-27T14:38:20Z 1788.67 2014-06-27T14:38:28Z 1788.19 2014-06-27T14:38:36Z 1788.19 2014-06-27T14:38:44Z 1787.71 2014-06-27T14:38:52Z 1787.71 2014-06-27T14:39:01Z 1788.67 2014-06-27T14:39:10Z 1788.67 2014-06-27T14:39:19Z 1787.23 2014-06-27T14:39:27Z 1786.27 2014-06-27T14:39:48Z 1786.27 2014-06-27T14:39:57Z 1786.27 2014-06-27T14:40:06Z 1785.79 2014-06-27T14:40:15Z 1785.79 2014-06-27T14:40:25Z 1784.82 2014-06-27T14:40:51Z 1783.38 2014-06-27T14:40:59Z 1782.42 2014-06-27T14:41:13Z 1781.46 2014-06-27T14:41:22Z 1780.98 2014-06-27T14:41:33Z 1780.98 2014-06-27T14:41:41Z 1780.02 2014-06-27T14:41:50Z 1779.54 2014-06-27T14:41:58Z 1778.58 2014-06-27T14:42:13Z 1777.61 2014-06-27T14:42:50Z 1777.13 2014-06-27T14:42:59Z 1777.13 2014-06-27T14:43:07Z 1777.13 2014-06-27T14:43:15Z 1777.13 2014-06-27T14:43:24Z 1777.61 2014-06-27T14:43:33Z 1778.1 2014-06-27T14:43:50Z 1778.1 2014-06-27T14:44:03Z 1808.38 2014-06-27T14:49:45Z 1816.55 2014-06-27T14:50:58Z 1851.16 2014-06-27T14:55:11Z 1852.12 2014-06-27T14:55:35Z 1855.96 2014-06-27T14:56:04Z 1859.33 2014-06-27T15:01:30Z 1859.81 2014-06-27T15:01:57Z 1859.33 2014-06-27T15:02:09Z 1859.33 2014-06-27T15:02:21Z 1859.33 2014-06-27T15:02:37Z 1858.85 2014-06-27T15:03:02Z 1857.89 2014-06-27T15:03:37Z