Leï Caminaïre dans les Pyrénées 2014 2013.14 2014-06-24T06:36:56Z 2011.22 2014-06-24T06:37:11Z 2012.66 2014-06-24T06:40:13Z 2012.66 2014-06-24T06:41:17Z 2013.14 2014-06-24T06:41:38Z 2013.62 2014-06-24T06:41:51Z 2014.1 2014-06-24T06:42:01Z 2014.58 2014-06-24T06:42:11Z 2015.06 2014-06-24T06:42:21Z 2015.54 2014-06-24T06:42:31Z 2016.02 2014-06-24T06:42:41Z 2016.98 2014-06-24T06:42:51Z 2017.46 2014-06-24T06:43:01Z 2018.43 2014-06-24T06:43:12Z 2018.43 2014-06-24T06:43:23Z 2018.43 2014-06-24T06:43:34Z 2018.43 2014-06-24T06:43:43Z 2018.91 2014-06-24T06:43:53Z 2019.39 2014-06-24T06:44:02Z 2019.87 2014-06-24T06:44:12Z 2021.31 2014-06-24T06:45:40Z 2021.31 2014-06-24T06:45:53Z 2021.31 2014-06-24T06:46:02Z 2021.31 2014-06-24T06:46:11Z 2021.31 2014-06-24T06:46:19Z 2021.31 2014-06-24T06:46:27Z 2021.31 2014-06-24T06:46:36Z 2021.31 2014-06-24T06:46:44Z 2021.31 2014-06-24T06:46:53Z 2021.31 2014-06-24T06:47:01Z 2021.31 2014-06-24T06:47:09Z 2021.31 2014-06-24T06:47:17Z 2021.31 2014-06-24T06:47:25Z 2021.31 2014-06-24T06:47:33Z 2021.31 2014-06-24T06:47:41Z 2021.31 2014-06-24T06:47:49Z 2021.31 2014-06-24T06:47:57Z 2021.31 2014-06-24T06:48:05Z 2021.31 2014-06-24T06:48:13Z 2021.31 2014-06-24T06:48:21Z 2021.31 2014-06-24T06:48:31Z 2018.91 2014-06-24T06:49:17Z 2018.91 2014-06-24T06:49:25Z 2018.91 2014-06-24T06:49:40Z 2018.91 2014-06-24T06:49:48Z 2018.91 2014-06-24T06:49:56Z 2018.91 2014-06-24T06:50:04Z 2018.91 2014-06-24T06:50:12Z 2018.91 2014-06-24T06:50:20Z 2018.91 2014-06-24T06:50:27Z 2018.91 2014-06-24T06:50:35Z 2018.91 2014-06-24T06:50:43Z 2018.91 2014-06-24T06:50:51Z 2018.91 2014-06-24T06:50:59Z 2020.35 2014-06-24T06:51:08Z 2021.31 2014-06-24T06:51:17Z 2021.31 2014-06-24T06:51:28Z 2021.31 2014-06-24T06:51:38Z 2021.31 2014-06-24T06:51:48Z 2021.31 2014-06-24T06:51:59Z 2022.27 2014-06-24T06:52:12Z 2022.75 2014-06-24T06:52:23Z 2024.19 2014-06-24T06:52:35Z 2025.15 2014-06-24T06:52:47Z 2027.56 2014-06-24T06:53:01Z 2028.04 2014-06-24T06:53:14Z 2029.48 2014-06-24T06:53:25Z 2029.96 2014-06-24T06:53:35Z 2029.96 2014-06-24T06:53:45Z 2029.96 2014-06-24T06:53:55Z 2030.44 2014-06-24T06:54:04Z 2030.92 2014-06-24T06:54:13Z 2030.92 2014-06-24T06:54:22Z 2031.4 2014-06-24T06:54:31Z 2031.88 2014-06-24T06:54:41Z 2032.84 2014-06-24T06:54:53Z 2033.81 2014-06-24T06:55:24Z 2035.73 2014-06-24T06:55:39Z 2038.13 2014-06-24T06:55:58Z 2039.57 2014-06-24T06:56:11Z 2040.54 2014-06-24T06:56:22Z 2044.86 2014-06-24T06:57:05Z 2049.67 2014-06-24T06:57:53Z 2050.63 2014-06-24T06:58:08Z 2053.99 2014-06-24T06:58:25Z 2060.72 2014-06-24T06:59:14Z 2062.65 2014-06-24T06:59:34Z 2069.38 2014-06-24T07:02:43Z 2073.7 2014-06-24T07:03:36Z 2072.26 2014-06-24T07:04:28Z 2073.7 2014-06-24T07:05:21Z 2074.66 2014-06-24T07:05:35Z 2073.22 2014-06-24T07:05:53Z 2074.66 2014-06-24T07:06:23Z 2074.66 2014-06-24T07:06:56Z 2074.66 2014-06-24T07:07:06Z 2076.1 2014-06-24T07:07:21Z 2077.07 2014-06-24T07:07:33Z 2079.95 2014-06-24T07:07:52Z 2082.83 2014-06-24T07:08:10Z 2086.68 2014-06-24T07:08:36Z 2084.76 2014-06-24T07:09:04Z 2084.76 2014-06-24T07:09:20Z 2086.68 2014-06-24T07:10:03Z 2088.12 2014-06-24T07:10:23Z 2088.6 2014-06-24T07:10:44Z 2088.6 2014-06-24T07:11:10Z 2088.6 2014-06-24T07:11:28Z 2089.08 2014-06-24T07:11:39Z 2090.52 2014-06-24T07:11:54Z 2093.41 2014-06-24T07:12:24Z 2093.89 2014-06-24T07:12:49Z 2094.37 2014-06-24T07:13:01Z 2094.85 2014-06-24T07:13:13Z 2094.85 2014-06-24T07:13:28Z 2097.25 2014-06-24T07:13:49Z 2100.14 2014-06-24T07:14:09Z 2103.02 2014-06-24T07:14:31Z 2105.42 2014-06-24T07:14:55Z 2106.39 2014-06-24T07:15:40Z 2108.31 2014-06-24T07:16:00Z 2108.79 2014-06-24T07:16:17Z 2106.39 2014-06-24T07:16:31Z 2106.39 2014-06-24T07:16:45Z 2107.83 2014-06-24T07:16:58Z 2108.79 2014-06-24T07:17:10Z 2110.23 2014-06-24T07:17:26Z 2110.71 2014-06-24T07:17:41Z 2112.15 2014-06-24T07:18:06Z 2114.56 2014-06-24T07:18:33Z 2117.44 2014-06-24T07:18:52Z 2118.88 2014-06-24T07:19:09Z 2120.32 2014-06-24T07:19:31Z 2120.32 2014-06-24T07:19:44Z 2120.32 2014-06-24T07:19:56Z 2120.81 2014-06-24T07:20:09Z 2123.21 2014-06-24T07:20:31Z 2125.61 2014-06-24T07:20:51Z 2126.09 2014-06-24T07:27:59Z 2126.09 2014-06-24T07:28:14Z 2128.02 2014-06-24T07:28:30Z 2129.46 2014-06-24T07:28:47Z 2131.86 2014-06-24T07:29:13Z 2135.23 2014-06-24T07:29:35Z 2140.03 2014-06-24T07:30:16Z 2141.47 2014-06-24T07:30:38Z 2144.36 2014-06-24T07:31:03Z 2145.32 2014-06-24T07:31:18Z 2146.28 2014-06-24T07:31:37Z 2146.76 2014-06-24T07:31:53Z 2147.24 2014-06-24T07:32:06Z 2147.24 2014-06-24T07:32:19Z 2147.72 2014-06-24T07:32:31Z 2147.72 2014-06-24T07:32:43Z 2147.72 2014-06-24T07:32:54Z 2148.2 2014-06-24T07:33:06Z 2148.2 2014-06-24T07:33:17Z 2148.2 2014-06-24T07:33:28Z 2148.2 2014-06-24T07:33:40Z 2148.2 2014-06-24T07:33:53Z 2148.2 2014-06-24T07:34:05Z 2148.68 2014-06-24T07:34:19Z 2148.68 2014-06-24T07:34:31Z 2148.68 2014-06-24T07:34:42Z 2148.68 2014-06-24T07:34:55Z 2148.68 2014-06-24T07:35:07Z 2148.68 2014-06-24T07:35:24Z 2148.68 2014-06-24T07:35:34Z 2148.68 2014-06-24T07:35:47Z 2148.68 2014-06-24T07:36:00Z 2148.68 2014-06-24T07:36:18Z 2148.68 2014-06-24T07:36:28Z 2148.68 2014-06-24T07:36:41Z 2148.68 2014-06-24T07:36:54Z 2148.68 2014-06-24T07:37:12Z 2148.68 2014-06-24T07:37:25Z 2148.68 2014-06-24T07:37:40Z 2149.16 2014-06-24T07:39:15Z 2149.16 2014-06-24T07:39:28Z 2149.65 2014-06-24T07:39:47Z 2149.65 2014-06-24T07:40:06Z 2149.65 2014-06-24T07:40:18Z 2149.65 2014-06-24T07:40:27Z 2152.53 2014-06-24T07:40:41Z 2155.41 2014-06-24T07:40:56Z 2155.89 2014-06-24T07:41:12Z 2158.3 2014-06-24T07:41:39Z 2159.26 2014-06-24T07:41:51Z 2161.66 2014-06-24T07:42:04Z 2163.58 2014-06-24T07:42:19Z 2164.06 2014-06-24T07:42:29Z 2164.55 2014-06-24T07:42:40Z 2164.55 2014-06-24T07:42:53Z 2164.55 2014-06-24T07:43:06Z 2164.55 2014-06-24T07:43:25Z 2164.55 2014-06-24T07:43:38Z 2165.03 2014-06-24T07:43:50Z 2165.03 2014-06-24T07:44:01Z 2165.03 2014-06-24T07:44:13Z 2165.03 2014-06-24T07:44:27Z 2165.03 2014-06-24T07:45:41Z 2166.47 2014-06-24T07:45:55Z 2168.39 2014-06-24T07:46:12Z 2168.87 2014-06-24T07:46:24Z 2170.31 2014-06-24T07:46:38Z 2171.27 2014-06-24T07:46:52Z 2172.72 2014-06-24T07:47:05Z 2174.64 2014-06-24T07:47:20Z 2176.56 2014-06-24T07:47:37Z 2176.56 2014-06-24T07:47:51Z 2176.56 2014-06-24T07:48:07Z 2175.6 2014-06-24T07:48:19Z 2175.6 2014-06-24T07:48:30Z 2175.12 2014-06-24T07:48:42Z 2175.12 2014-06-24T07:48:53Z 2175.12 2014-06-24T07:49:05Z 2175.12 2014-06-24T07:49:17Z 2175.12 2014-06-24T07:49:30Z 2175.12 2014-06-24T07:49:40Z 2175.12 2014-06-24T07:49:56Z 2175.12 2014-06-24T07:50:18Z 2174.64 2014-06-24T07:50:32Z 2174.16 2014-06-24T07:50:44Z 2174.16 2014-06-24T07:50:55Z 2172.72 2014-06-24T07:51:07Z 2170.31 2014-06-24T07:51:23Z 2169.83 2014-06-24T07:51:34Z 2169.83 2014-06-24T07:51:50Z 2171.27 2014-06-24T07:52:11Z 2169.83 2014-06-24T07:52:32Z 2166.95 2014-06-24T07:52:55Z 2164.06 2014-06-24T07:53:35Z 2163.58 2014-06-24T07:53:52Z 2160.7 2014-06-24T07:54:11Z 2159.26 2014-06-24T07:54:24Z 2157.82 2014-06-24T07:54:36Z 2157.34 2014-06-24T07:54:46Z 2157.34 2014-06-24T07:54:57Z 2157.34 2014-06-24T07:55:08Z 2157.34 2014-06-24T07:55:23Z 2157.34 2014-06-24T07:55:42Z 2157.34 2014-06-24T07:56:00Z 2157.34 2014-06-24T07:56:19Z 2161.18 2014-06-24T07:57:42Z 2162.62 2014-06-24T07:58:11Z 2164.55 2014-06-24T07:58:29Z 2165.51 2014-06-24T07:58:45Z 2166.47 2014-06-24T07:59:03Z 2168.87 2014-06-24T07:59:24Z 2170.31 2014-06-24T07:59:40Z 2171.76 2014-06-24T07:59:55Z 2172.72 2014-06-24T08:00:08Z 2173.2 2014-06-24T08:00:21Z 2173.68 2014-06-24T08:00:33Z 2174.16 2014-06-24T08:00:45Z 2174.64 2014-06-24T08:00:58Z 2174.64 2014-06-24T08:01:11Z 2174.64 2014-06-24T08:01:23Z 2174.64 2014-06-24T08:01:36Z 2174.64 2014-06-24T08:01:48Z 2174.64 2014-06-24T08:01:59Z 2174.64 2014-06-24T08:02:10Z 2174.64 2014-06-24T08:02:21Z 2175.12 2014-06-24T08:02:33Z 2175.12 2014-06-24T08:02:45Z 2175.6 2014-06-24T08:04:10Z 2175.6 2014-06-24T08:04:21Z 2176.08 2014-06-24T08:04:33Z 2177.04 2014-06-24T08:04:47Z 2177.52 2014-06-24T08:05:00Z 2178.48 2014-06-24T08:05:15Z 2179.93 2014-06-24T08:05:31Z 2179.93 2014-06-24T08:05:42Z 2180.41 2014-06-24T08:05:53Z 2180.41 2014-06-24T08:06:03Z 2180.41 2014-06-24T08:06:13Z 2180.41 2014-06-24T08:06:23Z 2180.41 2014-06-24T08:06:33Z 2180.41 2014-06-24T08:06:43Z 2180.89 2014-06-24T08:06:53Z 2180.89 2014-06-24T08:07:03Z 2181.85 2014-06-24T08:07:13Z 2181.85 2014-06-24T08:07:24Z 2181.85 2014-06-24T08:07:34Z 2181.37 2014-06-24T08:07:45Z 2181.85 2014-06-24T08:07:55Z 2180.41 2014-06-24T08:19:08Z 2182.33 2014-06-24T08:22:13Z 2182.33 2014-06-24T08:22:26Z 2182.33 2014-06-24T08:22:37Z 2181.37 2014-06-24T08:22:48Z 2181.37 2014-06-24T08:23:00Z 2180.89 2014-06-24T08:23:12Z 2180.41 2014-06-24T08:23:26Z 2180.41 2014-06-24T08:23:37Z 2180.41 2014-06-24T08:23:47Z 2180.41 2014-06-24T08:23:58Z 2180.41 2014-06-24T08:24:10Z 2180.41 2014-06-24T08:24:21Z 2180.41 2014-06-24T08:24:32Z 2180.41 2014-06-24T08:24:44Z 2180.41 2014-06-24T08:24:56Z 2180.41 2014-06-24T08:25:08Z 2180.41 2014-06-24T08:25:20Z 2181.85 2014-06-24T08:25:32Z 2181.85 2014-06-24T08:25:44Z 2181.85 2014-06-24T08:25:56Z 2182.33 2014-06-24T08:26:08Z 2183.29 2014-06-24T08:26:20Z 2184.25 2014-06-24T08:26:32Z 2185.21 2014-06-24T08:27:10Z 2185.69 2014-06-24T08:28:35Z 2187.14 2014-06-24T08:28:49Z 2188.1 2014-06-24T08:29:02Z 2189.06 2014-06-24T08:29:14Z 2190.02 2014-06-24T08:29:25Z 2190.5 2014-06-24T08:29:36Z 2190.98 2014-06-24T08:29:47Z 2191.94 2014-06-24T08:29:59Z 2192.9 2014-06-24T08:30:20Z 2192.9 2014-06-24T08:30:34Z 2193.87 2014-06-24T08:30:59Z 2194.35 2014-06-24T08:31:18Z 2194.83 2014-06-24T08:31:30Z 2195.31 2014-06-24T08:31:42Z 2195.79 2014-06-24T08:31:54Z 2196.27 2014-06-24T08:32:05Z 2196.27 2014-06-24T08:32:15Z 2196.75 2014-06-24T08:32:26Z 2197.23 2014-06-24T08:32:37Z 2197.23 2014-06-24T08:32:48Z 2197.71 2014-06-24T08:33:00Z 2197.71 2014-06-24T08:33:10Z 2198.19 2014-06-24T08:33:20Z 2198.19 2014-06-24T08:33:38Z 2198.19 2014-06-24T08:33:48Z 2198.19 2014-06-24T08:33:57Z 2198.67 2014-06-24T08:34:07Z 2198.67 2014-06-24T08:34:17Z 2198.67 2014-06-24T08:34:27Z 2198.67 2014-06-24T08:34:37Z 2198.67 2014-06-24T08:34:47Z 2198.67 2014-06-24T08:34:57Z 2198.67 2014-06-24T08:35:06Z 2198.67 2014-06-24T08:35:16Z 2198.67 2014-06-24T08:35:26Z 2196.75 2014-06-24T08:35:36Z 2196.75 2014-06-24T08:35:47Z 2195.79 2014-06-24T08:35:58Z 2195.31 2014-06-24T08:36:08Z 2194.83 2014-06-24T08:36:24Z 2194.35 2014-06-24T08:36:42Z 2194.35 2014-06-24T08:37:31Z 2192.42 2014-06-24T08:37:41Z 2190.98 2014-06-24T08:37:51Z 2190.02 2014-06-24T08:38:01Z 2188.58 2014-06-24T08:38:12Z 2187.62 2014-06-24T08:38:23Z 2187.62 2014-06-24T08:38:34Z 2186.66 2014-06-24T08:38:46Z 2188.1 2014-06-24T08:39:02Z 2186.66 2014-06-24T08:39:34Z 2186.66 2014-06-24T08:41:07Z 2186.18 2014-06-24T08:42:05Z 2186.18 2014-06-24T08:42:18Z 2186.18 2014-06-24T08:42:31Z 2186.18 2014-06-24T08:42:43Z 2186.18 2014-06-24T08:42:59Z 2186.66 2014-06-24T08:43:34Z 2187.14 2014-06-24T08:43:46Z 2187.14 2014-06-24T08:43:56Z 2187.14 2014-06-24T08:44:07Z 2187.14 2014-06-24T08:44:20Z 2187.14 2014-06-24T08:44:49Z 2187.62 2014-06-24T08:45:45Z 2186.18 2014-06-24T08:46:02Z 2185.69 2014-06-24T08:46:18Z 2186.18 2014-06-24T08:46:30Z 2186.18 2014-06-24T08:46:44Z 2187.14 2014-06-24T08:46:58Z 2187.14 2014-06-24T08:47:10Z 2187.14 2014-06-24T08:47:23Z 2187.14 2014-06-24T08:47:39Z 2186.18 2014-06-24T08:48:06Z 2187.62 2014-06-24T08:48:22Z 2187.62 2014-06-24T08:48:32Z 2188.58 2014-06-24T08:48:44Z 2190.02 2014-06-24T08:48:59Z 2192.9 2014-06-24T08:49:34Z 2192.9 2014-06-24T08:49:47Z 2191.94 2014-06-24T08:50:10Z 2190.98 2014-06-24T08:50:35Z 2189.54 2014-06-24T08:50:48Z 2190.5 2014-06-24T08:51:10Z 2190.5 2014-06-24T08:51:56Z 2191.46 2014-06-24T08:52:14Z 2192.9 2014-06-24T08:52:44Z 2190.98 2014-06-24T08:52:55Z 2190.5 2014-06-24T08:53:06Z 2192.42 2014-06-24T08:53:19Z 2193.39 2014-06-24T08:53:30Z 2194.83 2014-06-24T08:53:43Z 2196.27 2014-06-24T08:53:56Z 2198.19 2014-06-24T08:54:13Z 2199.15 2014-06-24T08:54:26Z 2199.63 2014-06-24T08:54:38Z 2199.63 2014-06-24T08:54:50Z 2200.59 2014-06-24T08:57:01Z 2204.44 2014-06-24T08:57:25Z 2210.21 2014-06-24T08:58:07Z 2217.42 2014-06-24T08:59:06Z 2219.82 2014-06-24T08:59:27Z 2220.3 2014-06-24T08:59:41Z 2220.78 2014-06-24T08:59:56Z 2222.22 2014-06-24T09:00:18Z 2227.03 2014-06-24T09:00:58Z 2231.36 2014-06-24T09:01:36Z 2240.97 2014-06-24T09:02:49Z 2245.3 2014-06-24T09:03:32Z 2247.7 2014-06-24T09:03:50Z 2250.1 2014-06-24T09:04:14Z 2252.03 2014-06-24T09:04:31Z 2252.99 2014-06-24T09:05:12Z 2254.43 2014-06-24T09:05:28Z 2254.91 2014-06-24T09:05:43Z 2255.87 2014-06-24T09:05:56Z 2256.35 2014-06-24T09:06:08Z 2258.75 2014-06-24T09:06:29Z 2261.16 2014-06-24T09:09:40Z 2263.08 2014-06-24T09:12:08Z 2264.52 2014-06-24T09:12:27Z 2269.81 2014-06-24T09:12:59Z 2271.25 2014-06-24T09:13:15Z 2273.17 2014-06-24T09:13:35Z 2274.62 2014-06-24T09:13:53Z 2278.46 2014-06-24T09:14:13Z 2279.42 2014-06-24T09:14:27Z 2280.38 2014-06-24T09:14:42Z 2283.27 2014-06-24T09:15:08Z 2286.15 2014-06-24T09:15:27Z 2288.56 2014-06-24T09:15:46Z 2289.52 2014-06-24T09:15:59Z 2290.96 2014-06-24T09:16:12Z 2291.44 2014-06-24T09:16:25Z 2290.96 2014-06-24T09:17:03Z 2291.92 2014-06-24T09:18:39Z 2293.84 2014-06-24T09:18:52Z 2296.73 2014-06-24T09:19:11Z 2298.65 2014-06-24T09:19:36Z 2302.01 2014-06-24T09:24:01Z 2304.9 2014-06-24T09:24:32Z 2309.7 2014-06-24T09:25:00Z 2312.11 2014-06-24T09:25:17Z 2314.99 2014-06-24T09:25:35Z 2315.95 2014-06-24T09:25:49Z 2314.51 2014-06-24T09:26:02Z 2313.55 2014-06-24T09:26:12Z 2313.07 2014-06-24T09:26:26Z 2312.11 2014-06-24T09:26:40Z 2310.19 2014-06-24T09:26:55Z 2310.19 2014-06-24T09:27:08Z 2309.7 2014-06-24T09:27:22Z 2309.7 2014-06-24T09:27:34Z 2309.7 2014-06-24T09:27:47Z 2309.7 2014-06-24T09:28:00Z 2309.22 2014-06-24T09:28:14Z 2309.22 2014-06-24T09:28:43Z 2309.22 2014-06-24T09:29:16Z 2309.22 2014-06-24T09:30:02Z 2309.22 2014-06-24T09:30:53Z 2309.22 2014-06-24T09:32:37Z 2309.22 2014-06-24T09:33:11Z 2313.55 2014-06-24T09:34:08Z 2314.99 2014-06-24T09:36:39Z 2316.43 2014-06-24T09:36:55Z 2317.88 2014-06-24T09:37:09Z 2318.84 2014-06-24T09:37:31Z 2319.8 2014-06-24T09:38:15Z 2320.28 2014-06-24T09:38:25Z 2320.28 2014-06-24T09:38:36Z 2320.28 2014-06-24T09:38:47Z 2320.28 2014-06-24T09:38:57Z 2321.24 2014-06-24T09:39:08Z 2322.2 2014-06-24T09:39:20Z 2323.16 2014-06-24T09:39:32Z 2326.05 2014-06-24T09:39:48Z 2326.53 2014-06-24T09:40:03Z 2327.97 2014-06-24T09:40:21Z 2330.85 2014-06-24T09:40:39Z 2332.78 2014-06-24T09:41:09Z 2335.18 2014-06-24T09:41:27Z 2336.14 2014-06-24T09:41:39Z 2338.54 2014-06-24T09:41:52Z 2340.95 2014-06-24T09:42:06Z 2342.39 2014-06-24T09:42:19Z 2344.79 2014-06-24T09:42:34Z 2347.68 2014-06-24T09:42:50Z 2347.68 2014-06-24T09:43:01Z 2348.16 2014-06-24T09:43:14Z 2348.16 2014-06-24T09:43:24Z 2348.64 2014-06-24T09:43:34Z 2349.12 2014-06-24T09:43:44Z 2349.12 2014-06-24T09:43:55Z 2349.6 2014-06-24T09:44:06Z 2347.68 2014-06-24T09:44:17Z 2346.72 2014-06-24T09:44:27Z 2345.27 2014-06-24T09:44:44Z 2343.83 2014-06-24T09:44:56Z 2343.83 2014-06-24T09:45:07Z 2345.75 2014-06-24T09:48:59Z 2344.31 2014-06-24T09:49:14Z 2341.91 2014-06-24T09:49:27Z 2339.51 2014-06-24T09:49:37Z 2338.54 2014-06-24T09:49:49Z 2338.54 2014-06-24T09:49:57Z 2338.54 2014-06-24T09:50:06Z 2338.54 2014-06-24T09:50:14Z 2338.54 2014-06-24T09:50:22Z 2338.54 2014-06-24T09:50:31Z 2339.51 2014-06-24T09:50:43Z 2339.99 2014-06-24T09:50:54Z 2339.99 2014-06-24T09:51:05Z 2339.99 2014-06-24T09:51:16Z 2339.99 2014-06-24T09:51:26Z 2339.99 2014-06-24T09:51:36Z 2340.47 2014-06-24T09:51:47Z 2340.47 2014-06-24T09:51:57Z 2340.47 2014-06-24T09:52:07Z 2340.47 2014-06-24T09:52:17Z 2340.47 2014-06-24T09:52:28Z 2339.51 2014-06-24T09:52:38Z 2338.54 2014-06-24T09:52:48Z 2338.06 2014-06-24T09:52:58Z 2338.06 2014-06-24T09:53:09Z 2338.06 2014-06-24T09:53:21Z 2338.06 2014-06-24T09:53:38Z 2337.1 2014-06-24T09:53:48Z 2337.1 2014-06-24T09:53:57Z 2336.62 2014-06-24T09:54:06Z 2336.14 2014-06-24T09:54:16Z 2335.66 2014-06-24T09:54:25Z 2335.66 2014-06-24T09:54:37Z 2335.18 2014-06-24T09:54:50Z 2335.18 2014-06-24T09:55:00Z 2335.18 2014-06-24T09:55:11Z 2334.7 2014-06-24T09:55:26Z 2332.78 2014-06-24T09:55:40Z 2330.85 2014-06-24T09:55:52Z 2329.89 2014-06-24T09:56:02Z 2329.41 2014-06-24T09:56:12Z 2330.37 2014-06-24T09:57:46Z 2326.05 2014-06-24T10:01:57Z 2326.05 2014-06-24T10:02:06Z 2324.61 2014-06-24T10:02:15Z 2323.64 2014-06-24T10:02:24Z 2323.64 2014-06-24T10:02:34Z 2323.64 2014-06-24T10:02:43Z 2323.64 2014-06-24T10:02:51Z 2322.68 2014-06-24T10:03:00Z 2321.24 2014-06-24T10:03:08Z 2319.32 2014-06-24T10:03:17Z 2318.84 2014-06-24T10:03:26Z 2320.28 2014-06-24T10:03:34Z 2318.36 2014-06-24T10:03:42Z 2317.88 2014-06-24T10:03:51Z 2317.88 2014-06-24T10:04:00Z 2317.88 2014-06-24T10:04:08Z 2317.88 2014-06-24T10:04:18Z 2317.88 2014-06-24T10:04:27Z 2316.43 2014-06-24T10:04:37Z 2315.47 2014-06-24T10:04:45Z 2314.51 2014-06-24T10:04:53Z 2314.51 2014-06-24T10:05:03Z 2314.51 2014-06-24T10:05:12Z 2314.51 2014-06-24T10:05:21Z 2314.51 2014-06-24T10:05:29Z 2314.51 2014-06-24T10:05:38Z 2314.03 2014-06-24T10:05:47Z 2314.03 2014-06-24T10:05:56Z 2314.03 2014-06-24T10:06:04Z 2314.03 2014-06-24T10:06:12Z 2315.47 2014-06-24T10:06:20Z 2315.47 2014-06-24T10:06:28Z 2315.47 2014-06-24T10:06:37Z 2315.95 2014-06-24T10:06:45Z 2314.51 2014-06-24T10:06:53Z 2314.51 2014-06-24T10:07:02Z 2314.51 2014-06-24T10:07:10Z 2314.51 2014-06-24T10:07:19Z 2314.03 2014-06-24T10:07:28Z 2314.03 2014-06-24T10:07:44Z 2314.03 2014-06-24T10:08:00Z 2314.03 2014-06-24T10:08:12Z 2314.03 2014-06-24T10:08:22Z 2314.03 2014-06-24T10:08:33Z 2315.47 2014-06-24T10:08:58Z 2315.47 2014-06-24T10:09:07Z 2314.99 2014-06-24T10:09:15Z 2314.99 2014-06-24T10:09:23Z 2314.99 2014-06-24T10:09:31Z 2314.99 2014-06-24T10:09:39Z 2314.99 2014-06-24T10:09:47Z 2314.99 2014-06-24T10:09:56Z 2314.99 2014-06-24T10:10:04Z 2314.99 2014-06-24T10:10:12Z 2314.51 2014-06-24T10:10:20Z 2314.03 2014-06-24T10:10:30Z 2313.55 2014-06-24T10:10:50Z 2313.07 2014-06-24T10:11:17Z 2313.55 2014-06-24T10:11:31Z 2314.51 2014-06-24T10:11:43Z 2314.51 2014-06-24T10:12:12Z 2314.51 2014-06-24T10:12:22Z 2314.51 2014-06-24T10:12:32Z 2314.51 2014-06-24T10:12:42Z 2312.59 2014-06-24T10:12:56Z 2312.11 2014-06-24T10:13:08Z 2312.11 2014-06-24T10:13:23Z 2313.07 2014-06-24T10:13:36Z 2314.03 2014-06-24T10:13:51Z 2314.99 2014-06-24T10:14:03Z 2315.95 2014-06-24T10:14:20Z 2318.36 2014-06-24T10:14:37Z 2318.84 2014-06-24T10:14:51Z 2318.84 2014-06-24T10:15:04Z 2316.43 2014-06-24T10:15:19Z 2313.55 2014-06-24T10:15:34Z 2310.19 2014-06-24T10:15:50Z 2310.19 2014-06-24T10:16:00Z 2310.19 2014-06-24T10:16:10Z 2310.19 2014-06-24T10:16:21Z 2310.19 2014-06-24T10:16:32Z 2311.15 2014-06-24T10:16:42Z 2311.15 2014-06-24T10:16:51Z 2310.19 2014-06-24T10:17:00Z 2309.22 2014-06-24T10:17:11Z 2308.26 2014-06-24T10:17:22Z 2305.38 2014-06-24T10:17:34Z 2303.46 2014-06-24T10:17:44Z 2301.53 2014-06-24T10:17:54Z 2299.13 2014-06-24T10:18:04Z 2300.57 2014-06-24T10:18:15Z 2299.61 2014-06-24T10:18:26Z 2296.73 2014-06-24T10:18:37Z 2292.88 2014-06-24T10:18:46Z 2289.04 2014-06-24T10:18:55Z 2287.11 2014-06-24T10:19:04Z 2284.23 2014-06-24T10:19:14Z 2282.31 2014-06-24T10:19:53Z 2279.9 2014-06-24T10:20:01Z 2278.94 2014-06-24T10:20:11Z 2277.98 2014-06-24T10:20:23Z 2277.02 2014-06-24T10:20:36Z 2275.58 2014-06-24T10:20:47Z 2272.69 2014-06-24T10:21:01Z 2270.77 2014-06-24T10:21:14Z 2269.81 2014-06-24T10:21:26Z 2267.89 2014-06-24T10:21:38Z 2265.48 2014-06-24T10:21:51Z 2263.08 2014-06-24T10:22:06Z 2261.16 2014-06-24T10:22:21Z 2259.24 2014-06-24T10:22:32Z 2256.83 2014-06-24T10:22:41Z 2254.91 2014-06-24T10:22:52Z 2253.95 2014-06-24T10:23:03Z 2252.99 2014-06-24T10:23:13Z 2251.54 2014-06-24T10:23:23Z 2249.14 2014-06-24T10:23:34Z 2248.18 2014-06-24T10:23:47Z 2246.26 2014-06-24T10:23:58Z 2246.26 2014-06-24T10:24:07Z 2245.78 2014-06-24T10:24:29Z 2244.33 2014-06-24T10:25:23Z 2246.26 2014-06-24T10:25:38Z 2246.26 2014-06-24T10:25:48Z 2246.26 2014-06-24T10:26:00Z 2246.74 2014-06-24T10:26:15Z 2245.3 2014-06-24T10:26:33Z 2244.82 2014-06-24T10:26:55Z 2243.85 2014-06-24T10:27:05Z 2243.85 2014-06-24T10:27:13Z 2243.85 2014-06-24T10:27:23Z 2243.85 2014-06-24T10:27:34Z 2243.85 2014-06-24T10:27:44Z 2245.3 2014-06-24T10:27:53Z 2245.3 2014-06-24T10:28:02Z 2246.74 2014-06-24T10:28:12Z 2248.18 2014-06-24T10:28:23Z 2248.18 2014-06-24T10:28:33Z 2248.18 2014-06-24T10:28:42Z 2248.18 2014-06-24T10:28:53Z 2244.82 2014-06-24T10:51:42Z 2244.82 2014-06-24T10:57:17Z 2244.82 2014-06-24T10:57:35Z 2244.82 2014-06-24T10:57:46Z 2245.78 2014-06-24T10:57:58Z 2245.78 2014-06-24T10:58:07Z 2245.78 2014-06-24T10:58:16Z 2245.78 2014-06-24T10:58:25Z 2245.78 2014-06-24T10:58:34Z 2245.78 2014-06-24T10:58:43Z 2245.78 2014-06-24T10:58:51Z 2246.26 2014-06-24T10:58:58Z 2246.26 2014-06-24T10:59:06Z 2245.3 2014-06-24T10:59:14Z 2243.37 2014-06-24T10:59:22Z 2242.41 2014-06-24T10:59:30Z 2241.93 2014-06-24T10:59:39Z 2238.09 2014-06-24T10:59:48Z 2237.13 2014-06-24T10:59:56Z 2235.68 2014-06-24T11:00:06Z 2234.72 2014-06-24T11:00:16Z 2234.24 2014-06-24T11:00:26Z 2232.8 2014-06-24T11:00:37Z 2232.32 2014-06-24T11:00:52Z 2231.84 2014-06-24T11:01:03Z 2229.43 2014-06-24T11:01:12Z 2228.95 2014-06-24T11:01:20Z 2228.47 2014-06-24T11:01:30Z 2228.47 2014-06-24T11:02:18Z 2225.59 2014-06-24T11:02:58Z 2225.59 2014-06-24T11:03:08Z 2225.59 2014-06-24T11:03:18Z 2224.15 2014-06-24T11:03:34Z 2221.74 2014-06-24T11:03:46Z 2220.3 2014-06-24T11:03:56Z 2219.34 2014-06-24T11:04:05Z 2219.34 2014-06-24T11:04:13Z 2218.38 2014-06-24T11:04:22Z 2216.94 2014-06-24T11:04:30Z 2216.46 2014-06-24T11:04:40Z 2215.5 2014-06-24T11:04:53Z 2215.01 2014-06-24T11:05:06Z 2212.61 2014-06-24T11:05:14Z 2211.65 2014-06-24T11:05:22Z 2210.69 2014-06-24T11:05:32Z 2209.73 2014-06-24T11:05:41Z 2208.29 2014-06-24T11:05:53Z 2207.81 2014-06-24T11:06:08Z 2206.36 2014-06-24T11:06:35Z 2203 2014-06-24T11:07:02Z 2200.11 2014-06-24T11:07:17Z 2196.75 2014-06-24T11:07:29Z 2194.35 2014-06-24T11:07:39Z 2192.9 2014-06-24T11:07:49Z 2190.98 2014-06-24T11:08:00Z 2188.58 2014-06-24T11:08:09Z 2188.1 2014-06-24T11:08:31Z 2187.14 2014-06-24T11:08:39Z 2185.69 2014-06-24T11:08:48Z 2183.29 2014-06-24T11:08:57Z 2182.81 2014-06-24T11:09:06Z 2182.81 2014-06-24T11:09:15Z 2182.33 2014-06-24T11:09:29Z 2182.33 2014-06-24T11:09:38Z 2182.33 2014-06-24T11:09:47Z 2181.85 2014-06-24T11:09:58Z 2181.85 2014-06-24T11:11:13Z 2181.85 2014-06-24T11:11:25Z 2182.81 2014-06-24T11:11:51Z 2181.37 2014-06-24T11:12:12Z 2181.37 2014-06-24T11:12:22Z 2183.29 2014-06-24T11:12:45Z 2183.77 2014-06-24T11:13:07Z 2181.85 2014-06-24T11:13:17Z 2180.89 2014-06-24T11:13:26Z 2180.89 2014-06-24T11:13:35Z 2180.41 2014-06-24T11:13:44Z 2179.93 2014-06-24T11:13:54Z 2179.93 2014-06-24T11:14:03Z 2179.93 2014-06-24T11:14:15Z 2179.45 2014-06-24T11:14:25Z 2178.97 2014-06-24T11:14:36Z 2178.48 2014-06-24T11:14:48Z 2178.48 2014-06-24T11:15:03Z 2178.48 2014-06-24T11:15:13Z 2178.48 2014-06-24T11:15:22Z 2178.48 2014-06-24T11:15:34Z 2177.04 2014-06-24T11:15:44Z 2176.56 2014-06-24T11:15:53Z 2176.08 2014-06-24T11:16:01Z 2176.08 2014-06-24T11:16:10Z 2175.6 2014-06-24T11:16:22Z 2175.12 2014-06-24T11:16:36Z 2174.64 2014-06-24T11:16:47Z 2174.64 2014-06-24T11:17:00Z 2173.68 2014-06-24T11:17:13Z 2172.24 2014-06-24T11:17:34Z 2171.27 2014-06-24T11:17:46Z 2171.27 2014-06-24T11:17:56Z 2170.31 2014-06-24T11:18:07Z 2169.35 2014-06-24T11:18:20Z 2166.95 2014-06-24T11:18:40Z 2165.99 2014-06-24T11:21:27Z 2164.55 2014-06-24T11:21:44Z 2162.14 2014-06-24T11:21:58Z 2159.74 2014-06-24T11:22:09Z 2156.37 2014-06-24T11:22:24Z 2153.97 2014-06-24T11:22:56Z 2153.97 2014-06-24T11:23:20Z 2151.57 2014-06-24T11:23:33Z 2150.61 2014-06-24T11:23:44Z 2150.61 2014-06-24T11:23:53Z 2150.61 2014-06-24T11:24:02Z 2149.16 2014-06-24T11:24:12Z 2148.68 2014-06-24T11:24:22Z 2148.68 2014-06-24T11:24:32Z 2148.68 2014-06-24T11:24:43Z 2148.2 2014-06-24T11:24:52Z 2148.2 2014-06-24T11:25:02Z 2147.72 2014-06-24T11:25:13Z 2147.72 2014-06-24T11:25:29Z 2147.24 2014-06-24T11:25:39Z 2147.24 2014-06-24T11:25:49Z 2147.24 2014-06-24T11:25:59Z 2147.24 2014-06-24T11:26:09Z 2147.24 2014-06-24T11:26:17Z 2146.76 2014-06-24T11:26:26Z 2146.76 2014-06-24T11:26:35Z 2146.76 2014-06-24T11:26:44Z 2146.76 2014-06-24T11:26:54Z 2146.76 2014-06-24T11:27:02Z 2146.76 2014-06-24T11:27:11Z 2147.72 2014-06-24T11:27:20Z 2147.72 2014-06-24T11:27:29Z 2147.72 2014-06-24T11:27:37Z 2147.72 2014-06-24T11:27:46Z 2147.72 2014-06-24T11:27:55Z 2145.8 2014-06-24T11:28:27Z 2145.8 2014-06-24T11:28:36Z 2147.24 2014-06-24T11:28:45Z 2147.24 2014-06-24T11:28:53Z 2147.24 2014-06-24T11:29:02Z 2144.84 2014-06-24T11:29:14Z 2142.44 2014-06-24T11:30:04Z 2141.47 2014-06-24T11:31:51Z 2140.51 2014-06-24T11:32:02Z 2140.03 2014-06-24T11:32:11Z 2139.55 2014-06-24T11:32:21Z 2139.55 2014-06-24T11:32:31Z 2139.55 2014-06-24T11:32:42Z 2138.59 2014-06-24T11:33:02Z 2136.67 2014-06-24T11:33:19Z 2134.74 2014-06-24T11:33:30Z 2133.78 2014-06-24T11:33:41Z 2132.34 2014-06-24T11:33:50Z 2131.38 2014-06-24T11:34:03Z 2130.42 2014-06-24T11:34:18Z 2128.02 2014-06-24T11:34:39Z 2125.13 2014-06-24T11:35:09Z 2122.25 2014-06-24T11:35:21Z 2120.32 2014-06-24T11:35:35Z 2118.4 2014-06-24T11:35:49Z 2116.96 2014-06-24T11:35:58Z 2116 2014-06-24T11:36:08Z 2113.12 2014-06-24T11:36:27Z 2111.67 2014-06-24T11:36:35Z 2110.23 2014-06-24T11:36:43Z 2110.23 2014-06-24T11:36:52Z 2109.27 2014-06-24T11:37:11Z 2109.27 2014-06-24T11:37:20Z 2109.27 2014-06-24T11:37:31Z 2109.27 2014-06-24T11:37:39Z 2109.27 2014-06-24T11:37:48Z 2109.27 2014-06-24T11:37:57Z 2109.75 2014-06-24T11:38:07Z 2109.75 2014-06-24T11:38:18Z 2107.35 2014-06-24T11:38:29Z 2104.94 2014-06-24T11:38:41Z 2103.98 2014-06-24T11:38:51Z 2103.98 2014-06-24T11:39:04Z 2103.5 2014-06-24T11:39:32Z 2103.5 2014-06-24T11:39:41Z 2104.94 2014-06-24T11:39:52Z 2104.94 2014-06-24T11:40:02Z 2104.94 2014-06-24T11:40:12Z 2104.94 2014-06-24T11:40:21Z 2104.94 2014-06-24T11:40:31Z 2103.98 2014-06-24T11:40:58Z 2103.98 2014-06-24T11:41:34Z 2103.02 2014-06-24T11:41:48Z 2104.94 2014-06-24T11:43:02Z 2106.39 2014-06-24T11:43:38Z 2109.27 2014-06-24T11:44:07Z 2110.23 2014-06-24T11:44:19Z 2110.23 2014-06-24T11:44:31Z 2106.87 2014-06-24T11:44:44Z 2104.94 2014-06-24T11:44:55Z 2103.5 2014-06-24T11:45:04Z 2104.94 2014-06-24T11:45:15Z 2110.71 2014-06-24T11:45:55Z 2116.48 2014-06-24T11:46:57Z 2116.96 2014-06-24T11:47:09Z 2116.96 2014-06-24T11:47:19Z 2116.96 2014-06-24T11:47:32Z 2114.08 2014-06-24T11:50:20Z 2112.15 2014-06-24T11:50:34Z 2108.79 2014-06-24T11:50:56Z 2103.98 2014-06-24T11:51:24Z 2100.62 2014-06-24T11:51:37Z 2098.21 2014-06-24T11:51:48Z 2095.33 2014-06-24T11:51:58Z 2091.49 2014-06-24T11:52:25Z 2089.08 2014-06-24T11:52:49Z 2085.72 2014-06-24T11:53:15Z 2081.39 2014-06-24T11:53:32Z 2078.51 2014-06-24T11:53:59Z 2074.18 2014-06-24T11:54:54Z 2070.82 2014-06-24T11:55:13Z 2068.89 2014-06-24T11:55:26Z 2067.45 2014-06-24T11:55:42Z 2062.17 2014-06-24T11:56:11Z 2059.76 2014-06-24T11:56:25Z 2057.84 2014-06-24T11:56:46Z 2054.96 2014-06-24T11:57:01Z 2053.51 2014-06-24T11:57:10Z 2053.51 2014-06-24T11:57:20Z 2052.55 2014-06-24T11:57:30Z 2051.11 2014-06-24T11:57:41Z 2043.9 2014-06-24T11:58:19Z 2040.05 2014-06-24T11:58:40Z 2039.09 2014-06-24T11:58:53Z 2038.61 2014-06-24T11:59:03Z 2037.65 2014-06-24T11:59:16Z 2036.21 2014-06-24T11:59:27Z 2035.73 2014-06-24T11:59:40Z 2035.25 2014-06-24T11:59:51Z 2034.77 2014-06-24T12:00:03Z 2031.88 2014-06-24T12:00:16Z 2029.48 2014-06-24T12:00:30Z 2027.56 2014-06-24T12:00:43Z 2026.6 2014-06-24T12:00:54Z 2026.12 2014-06-24T12:01:04Z 2024.67 2014-06-24T12:01:48Z 2023.71 2014-06-24T12:01:58Z 2022.75 2014-06-24T12:02:08Z 2022.75 2014-06-24T12:02:18Z 2022.75 2014-06-24T12:02:27Z 2022.75 2014-06-24T12:02:36Z 2022.75 2014-06-24T12:02:45Z 2024.19 2014-06-24T12:02:55Z 2024.19 2014-06-24T12:03:04Z 2024.19 2014-06-24T12:03:15Z 2022.27 2014-06-24T12:04:45Z 2022.27 2014-06-24T12:05:16Z 2021.79 2014-06-24T12:05:24Z 2021.79 2014-06-24T12:05:34Z 2021.31 2014-06-24T12:05:51Z 2021.31 2014-06-24T12:05:58Z 2021.31 2014-06-24T12:06:06Z 2022.27 2014-06-24T12:06:14Z 2022.27 2014-06-24T12:06:22Z 2022.27 2014-06-24T12:06:30Z 2022.27 2014-06-24T12:06:37Z 2022.27 2014-06-24T12:06:44Z 2020.83 2014-06-24T12:06:52Z 2020.83 2014-06-24T12:07:00Z 2020.83 2014-06-24T12:07:07Z 2020.83 2014-06-24T12:07:14Z 2020.83 2014-06-24T12:07:21Z 2022.27 2014-06-24T12:07:28Z 2022.27 2014-06-24T12:07:35Z 2021.79 2014-06-24T12:07:43Z 2021.79 2014-06-24T12:07:52Z 2021.79 2014-06-24T12:08:00Z 2021.79 2014-06-24T12:08:06Z 2020.83 2014-06-24T12:08:13Z 2020.83 2014-06-24T12:08:19Z 2020.83 2014-06-24T12:08:26Z 2020.83 2014-06-24T12:08:33Z 2020.83 2014-06-24T12:08:40Z 2020.83 2014-06-24T12:08:47Z 2020.83 2014-06-24T12:08:54Z 2020.83 2014-06-24T12:09:00Z 2020.35 2014-06-24T12:09:06Z 2020.35 2014-06-24T12:09:13Z 2020.35 2014-06-24T12:09:20Z 2019.39 2014-06-24T12:09:27Z 2018.91 2014-06-24T12:09:33Z 2017.94 2014-06-24T12:09:40Z 2017.46 2014-06-24T12:09:47Z 2017.46 2014-06-24T12:09:55Z 2017.46 2014-06-24T12:10:08Z 2017.46 2014-06-24T12:10:20Z 2017.46 2014-06-24T12:10:45Z 2016.98 2014-06-24T12:10:55Z 2016.5 2014-06-24T12:11:06Z 2015.54 2014-06-24T12:11:22Z 2015.06 2014-06-24T12:11:31Z 2014.58 2014-06-24T12:11:39Z 2013.62 2014-06-24T12:11:47Z 2013.14 2014-06-24T12:11:55Z 2012.18 2014-06-24T12:12:02Z 2012.18 2014-06-24T12:12:10Z 2011.7 2014-06-24T12:12:19Z 2011.22 2014-06-24T12:12:27Z 2010.73 2014-06-24T12:13:31Z 1505.56 2014-06-26T06:11:01Z 1505.56 2014-06-26T06:11:16Z 1505.56 2014-06-26T06:12:27Z 1506.52 2014-06-26T06:12:41Z 1507.48 2014-06-26T06:13:05Z 1508.45 2014-06-26T06:13:14Z 1509.41 2014-06-26T06:13:25Z 1511.33 2014-06-26T06:13:36Z 1512.77 2014-06-26T06:13:49Z 1513.73 2014-06-26T06:13:59Z 1514.69 2014-06-26T06:14:09Z 1514.69 2014-06-26T06:14:20Z 1515.18 2014-06-26T06:14:30Z 1515.18 2014-06-26T06:14:39Z 1514.21 2014-06-26T06:14:48Z 1513.73 2014-06-26T06:14:57Z 1513.25 2014-06-26T06:15:06Z 1513.25 2014-06-26T06:15:16Z 1514.21 2014-06-26T06:15:26Z 1515.18 2014-06-26T06:15:35Z 1515.66 2014-06-26T06:15:43Z 1514.21 2014-06-26T06:15:52Z 1514.21 2014-06-26T06:16:01Z 1513.73 2014-06-26T06:16:09Z 1513.73 2014-06-26T06:17:22Z 1513.73 2014-06-26T06:17:32Z 1515.18 2014-06-26T06:17:42Z 1515.66 2014-06-26T06:17:53Z 1515.66 2014-06-26T06:18:03Z 1516.62 2014-06-26T06:18:18Z 1517.58 2014-06-26T06:18:27Z 1518.06 2014-06-26T06:18:36Z 1518.54 2014-06-26T06:18:45Z 1519.02 2014-06-26T06:18:54Z 1519.5 2014-06-26T06:19:02Z 1519.5 2014-06-26T06:19:11Z 1519.5 2014-06-26T06:19:19Z 1519.5 2014-06-26T06:19:27Z 1519.98 2014-06-26T06:19:36Z 1519.98 2014-06-26T06:19:44Z 1519.98 2014-06-26T06:19:52Z 1519.98 2014-06-26T06:20:00Z 1519.02 2014-06-26T06:20:08Z 1518.54 2014-06-26T06:20:16Z 1518.54 2014-06-26T06:20:24Z 1518.06 2014-06-26T06:20:32Z 1517.58 2014-06-26T06:20:40Z 1517.1 2014-06-26T06:20:48Z 1516.62 2014-06-26T06:20:57Z 1516.62 2014-06-26T06:21:05Z 1516.62 2014-06-26T06:21:14Z 1516.62 2014-06-26T06:21:22Z 1516.62 2014-06-26T06:21:30Z 1518.06 2014-06-26T06:21:38Z 1518.06 2014-06-26T06:21:46Z 1518.06 2014-06-26T06:21:54Z 1517.58 2014-06-26T06:22:05Z 1517.58 2014-06-26T06:22:14Z 1517.58 2014-06-26T06:22:24Z 1517.58 2014-06-26T06:23:12Z 1517.58 2014-06-26T06:23:20Z 1517.58 2014-06-26T06:23:29Z 1518.06 2014-06-26T06:23:37Z 1518.06 2014-06-26T06:23:44Z 1518.06 2014-06-26T06:23:52Z 1518.54 2014-06-26T06:24:00Z 1518.54 2014-06-26T06:24:07Z 1519.02 2014-06-26T06:24:15Z 1519.02 2014-06-26T06:24:22Z 1519.5 2014-06-26T06:24:30Z 1519.5 2014-06-26T06:24:37Z 1519.98 2014-06-26T06:24:44Z 1520.46 2014-06-26T06:24:51Z 1520.94 2014-06-26T06:24:58Z 1521.9 2014-06-26T06:25:06Z 1522.39 2014-06-26T06:25:14Z 1522.87 2014-06-26T06:25:22Z 1522.87 2014-06-26T06:25:29Z 1522.87 2014-06-26T06:25:36Z 1523.83 2014-06-26T06:25:44Z 1524.31 2014-06-26T06:25:52Z 1524.79 2014-06-26T06:26:00Z 1525.27 2014-06-26T06:26:08Z 1526.23 2014-06-26T06:26:19Z 1526.71 2014-06-26T06:26:27Z 1526.71 2014-06-26T06:26:35Z 1527.19 2014-06-26T06:26:43Z 1527.19 2014-06-26T06:26:51Z 1527.19 2014-06-26T06:26:59Z 1527.19 2014-06-26T06:27:07Z 1527.19 2014-06-26T06:27:16Z 1525.75 2014-06-26T06:27:30Z 1525.75 2014-06-26T06:27:43Z 1525.75 2014-06-26T06:27:51Z 1525.75 2014-06-26T06:28:00Z 1527.67 2014-06-26T06:28:13Z 1528.63 2014-06-26T06:28:23Z 1530.08 2014-06-26T06:28:34Z 1531.52 2014-06-26T06:28:45Z 1532.96 2014-06-26T06:28:55Z 1532.96 2014-06-26T06:29:06Z 1533.92 2014-06-26T06:29:16Z 1534.4 2014-06-26T06:29:25Z 1534.4 2014-06-26T06:29:34Z 1534.4 2014-06-26T06:29:43Z 1534.4 2014-06-26T06:29:52Z 1534.4 2014-06-26T06:30:01Z 1534.4 2014-06-26T06:30:10Z 1533.44 2014-06-26T06:30:20Z 1532.96 2014-06-26T06:30:31Z 1532.96 2014-06-26T06:30:46Z 1532.96 2014-06-26T06:30:55Z 1532.48 2014-06-26T06:31:05Z 1531.52 2014-06-26T06:31:23Z 1532 2014-06-26T06:31:33Z 1532 2014-06-26T06:31:43Z 1533.44 2014-06-26T06:31:52Z 1534.88 2014-06-26T06:32:03Z 1535.84 2014-06-26T06:36:08Z 1536.32 2014-06-26T06:36:22Z 1538.25 2014-06-26T06:36:39Z 1542.09 2014-06-26T06:37:17Z 1544.01 2014-06-26T06:37:33Z 1548.82 2014-06-26T06:38:28Z 1552.19 2014-06-26T06:39:05Z 1567.09 2014-06-26T06:41:17Z 1581.99 2014-06-26T06:43:52Z 1584.39 2014-06-26T06:44:11Z 1585.35 2014-06-26T06:44:25Z 1586.79 2014-06-26T06:44:37Z 1586.79 2014-06-26T06:45:30Z 1589.2 2014-06-26T06:46:07Z 1590.16 2014-06-26T06:46:18Z 1590.16 2014-06-26T06:46:29Z 1591.6 2014-06-26T06:46:41Z 1595.45 2014-06-26T06:47:05Z 1598.81 2014-06-26T06:47:46Z 1640.63 2014-06-26T06:57:16Z 1640.63 2014-06-26T06:57:28Z 1640.63 2014-06-26T06:57:39Z 1640.63 2014-06-26T06:57:49Z 1642.55 2014-06-26T06:58:19Z 1647.36 2014-06-26T06:59:15Z 1680.04 2014-06-26T07:04:21Z 1692.54 2014-06-26T07:08:48Z 1695.42 2014-06-26T07:09:12Z 1697.83 2014-06-26T07:09:38Z 1700.23 2014-06-26T07:09:56Z 1718.49 2014-06-26T07:12:59Z 1768 2014-06-26T07:20:51Z 1784.82 2014-06-26T07:26:28Z 1785.79 2014-06-26T07:26:45Z 1786.75 2014-06-26T07:27:03Z 1790.11 2014-06-26T07:27:39Z 1793 2014-06-26T07:28:25Z 1795.88 2014-06-26T07:28:53Z 1796.84 2014-06-26T07:29:07Z 1797.8 2014-06-26T07:29:17Z 1798.76 2014-06-26T07:29:39Z 1805.97 2014-06-26T07:30:39Z 1818.95 2014-06-26T07:32:25Z 1826.16 2014-06-26T07:33:16Z 1829.05 2014-06-26T07:33:48Z 1830.97 2014-06-26T07:34:16Z 1833.85 2014-06-26T07:35:20Z 1831.45 2014-06-26T07:41:43Z 1830.97 2014-06-26T07:41:55Z 1830.01 2014-06-26T07:42:19Z 1831.45 2014-06-26T07:42:30Z 1832.89 2014-06-26T07:42:42Z 1834.33 2014-06-26T07:42:56Z 1836.26 2014-06-26T07:43:15Z 1837.7 2014-06-26T07:43:29Z 1840.58 2014-06-26T07:44:00Z 1842.98 2014-06-26T07:44:23Z 1844.91 2014-06-26T07:44:41Z 1847.79 2014-06-26T07:45:08Z 1849.71 2014-06-26T07:45:26Z 1850.68 2014-06-26T07:45:41Z 1851.64 2014-06-26T07:45:56Z 1852.6 2014-06-26T07:46:15Z 1855 2014-06-26T07:46:47Z 1860.29 2014-06-26T07:47:39Z 1866.54 2014-06-26T07:48:31Z 1870.86 2014-06-26T07:49:50Z 1873.27 2014-06-26T07:50:05Z 1878.55 2014-06-26T07:50:41Z 1883.84 2014-06-26T07:51:19Z 1889.61 2014-06-26T07:51:56Z 1893.93 2014-06-26T07:52:23Z 1898.26 2014-06-26T07:52:54Z 1902.59 2014-06-26T07:53:23Z 1908.35 2014-06-26T07:55:52Z 1912.68 2014-06-26T07:59:15Z 1923.74 2014-06-26T08:01:03Z 1927.58 2014-06-26T08:01:35Z 1937.19 2014-06-26T08:03:06Z 1944.88 2014-06-26T08:04:15Z 1953.54 2014-06-26T08:05:48Z 1958.34 2014-06-26T08:06:21Z 1959.3 2014-06-26T08:06:34Z 1959.3 2014-06-26T08:06:49Z 1960.27 2014-06-26T08:07:24Z 1963.15 2014-06-26T08:07:54Z 1982.86 2014-06-26T08:16:19Z 1986.22 2014-06-26T08:18:52Z 1993.43 2014-06-26T08:19:53Z 1999.2 2014-06-26T08:20:53Z 2004.01 2014-06-26T08:21:47Z 2007.85 2014-06-26T08:22:20Z 2009.77 2014-06-26T08:22:42Z 2020.35 2014-06-26T08:24:24Z 2054.96 2014-06-26T08:29:29Z 2055.92 2014-06-26T08:29:50Z 2055.92 2014-06-26T08:30:03Z 2056.88 2014-06-26T08:30:17Z 2059.76 2014-06-26T08:35:48Z 2060.72 2014-06-26T08:36:00Z 2060.72 2014-06-26T08:36:11Z 2064.57 2014-06-26T08:36:41Z 2066.97 2014-06-26T08:37:13Z 2068.89 2014-06-26T08:37:30Z 2070.82 2014-06-26T08:37:51Z 2073.22 2014-06-26T08:38:20Z 2076.1 2014-06-26T08:38:46Z 2078.51 2014-06-26T08:39:14Z 2081.87 2014-06-26T08:39:52Z 2083.79 2014-06-26T08:40:08Z 2085.24 2014-06-26T08:40:27Z 2086.68 2014-06-26T08:40:45Z 2088.6 2014-06-26T08:40:59Z 2089.08 2014-06-26T08:41:18Z 2091 2014-06-26T08:41:36Z 2092.45 2014-06-26T08:41:51Z 2093.89 2014-06-26T08:42:12Z 2100.14 2014-06-26T08:42:58Z 2102.06 2014-06-26T08:43:38Z 2104.46 2014-06-26T08:43:53Z 2107.35 2014-06-26T08:44:11Z 2109.27 2014-06-26T08:44:35Z 2112.63 2014-06-26T08:45:09Z 2115.04 2014-06-26T08:45:31Z 2116.96 2014-06-26T08:45:52Z 2119.36 2014-06-26T08:46:15Z 2121.77 2014-06-26T08:46:43Z 2124.65 2014-06-26T08:47:05Z 2126.57 2014-06-26T08:47:22Z 2128.5 2014-06-26T08:47:42Z 2130.42 2014-06-26T08:48:01Z 2131.86 2014-06-26T08:48:22Z 2134.26 2014-06-26T08:48:45Z 2136.19 2014-06-26T08:49:08Z 2138.59 2014-06-26T08:49:31Z 2142.44 2014-06-26T08:50:00Z 2144.36 2014-06-26T08:50:24Z 2145.8 2014-06-26T08:50:42Z 2149.16 2014-06-26T08:51:16Z 2153.01 2014-06-26T08:51:53Z 2157.34 2014-06-26T08:52:24Z 2161.18 2014-06-26T08:53:00Z 2164.55 2014-06-26T08:53:26Z 2166.95 2014-06-26T08:53:47Z 2171.27 2014-06-26T08:54:29Z 2174.16 2014-06-26T08:54:57Z 2176.08 2014-06-26T08:55:14Z 2177.52 2014-06-26T08:55:34Z 2179.45 2014-06-26T08:55:58Z 2182.33 2014-06-26T08:56:22Z 2183.77 2014-06-26T08:56:44Z 2185.21 2014-06-26T08:57:01Z 2187.62 2014-06-26T08:57:31Z 2190.5 2014-06-26T08:57:56Z 2192.42 2014-06-26T08:58:19Z 2195.31 2014-06-26T08:58:48Z 2197.71 2014-06-26T08:59:06Z 2199.15 2014-06-26T08:59:26Z 2200.11 2014-06-26T08:59:45Z 2203 2014-06-26T09:00:11Z 2204.44 2014-06-26T09:00:35Z 2205.88 2014-06-26T09:00:52Z 2207.32 2014-06-26T09:01:06Z 2209.25 2014-06-26T09:01:26Z 2210.21 2014-06-26T09:01:43Z 2212.13 2014-06-26T09:02:02Z 2214.05 2014-06-26T09:02:20Z 2215.01 2014-06-26T09:02:33Z 2216.46 2014-06-26T09:02:50Z 2218.38 2014-06-26T09:03:06Z 2219.82 2014-06-26T09:03:22Z 2221.26 2014-06-26T09:03:35Z 2222.22 2014-06-26T09:03:51Z 2224.15 2014-06-26T09:04:13Z 2226.07 2014-06-26T09:04:27Z 2227.99 2014-06-26T09:04:41Z 2229.43 2014-06-26T09:05:19Z 2228.95 2014-06-26T09:10:07Z 2227.51 2014-06-26T09:10:15Z 2208.77 2014-06-26T09:11:42Z 2215.5 2014-06-26T09:12:39Z 2216.94 2014-06-26T09:13:21Z 2218.38 2014-06-26T09:13:37Z 2219.34 2014-06-26T09:13:56Z 2221.74 2014-06-26T09:14:14Z 2224.15 2014-06-26T09:14:38Z 2227.03 2014-06-26T09:14:59Z 2228.47 2014-06-26T09:15:15Z 2230.88 2014-06-26T09:15:34Z 2233.28 2014-06-26T09:15:55Z 2235.68 2014-06-26T09:16:15Z 2237.13 2014-06-26T09:16:29Z 2239.53 2014-06-26T09:16:45Z 2241.93 2014-06-26T09:17:04Z 2243.37 2014-06-26T09:17:17Z 2245.78 2014-06-26T09:17:30Z 2247.22 2014-06-26T09:17:42Z 2248.18 2014-06-26T09:17:53Z 2249.14 2014-06-26T09:18:05Z 2250.1 2014-06-26T09:18:17Z 2251.06 2014-06-26T09:18:30Z 2252.51 2014-06-26T09:19:20Z 2253.47 2014-06-26T09:19:34Z 2254.91 2014-06-26T09:19:46Z 2256.35 2014-06-26T09:19:59Z 2257.79 2014-06-26T09:20:11Z 2259.72 2014-06-26T09:20:23Z 2262.12 2014-06-26T09:20:36Z 2263.08 2014-06-26T09:20:48Z 2264.52 2014-06-26T09:21:01Z 2265.48 2014-06-26T09:21:13Z 2266.93 2014-06-26T09:21:24Z 2268.37 2014-06-26T09:21:36Z 2269.81 2014-06-26T09:21:49Z 2271.73 2014-06-26T09:22:20Z 2273.17 2014-06-26T09:22:35Z 2274.14 2014-06-26T09:22:49Z 2276.06 2014-06-26T09:23:01Z 2277.02 2014-06-26T09:23:12Z 2278.46 2014-06-26T09:23:25Z 2280.38 2014-06-26T09:23:39Z 2282.79 2014-06-26T09:23:53Z 2284.23 2014-06-26T09:24:07Z 2286.63 2014-06-26T09:24:21Z 2288.56 2014-06-26T09:24:35Z 2290.96 2014-06-26T09:24:50Z 2292.88 2014-06-26T09:25:06Z 2294.32 2014-06-26T09:25:19Z 2295.28 2014-06-26T09:25:54Z 2297.21 2014-06-26T09:26:07Z 2299.13 2014-06-26T09:26:19Z 2301.05 2014-06-26T09:26:32Z 2302.49 2014-06-26T09:26:43Z 2303.46 2014-06-26T09:26:53Z 2304.9 2014-06-26T09:27:04Z 2305.86 2014-06-26T09:27:14Z 2307.3 2014-06-26T09:27:24Z 2309.22 2014-06-26T09:27:36Z 2310.19 2014-06-26T09:27:46Z 2312.11 2014-06-26T09:27:57Z 2313.55 2014-06-26T09:28:09Z 2315.95 2014-06-26T09:31:37Z 2319.32 2014-06-26T09:35:57Z 2320.76 2014-06-26T09:36:14Z 2321.72 2014-06-26T09:36:30Z 2322.68 2014-06-26T09:36:55Z 2323.64 2014-06-26T09:37:08Z 2324.61 2014-06-26T09:37:21Z 2325.09 2014-06-26T09:37:32Z 2326.05 2014-06-26T09:37:43Z 2327.49 2014-06-26T09:37:55Z 2327.97 2014-06-26T09:38:06Z 2328.93 2014-06-26T09:38:17Z 2330.85 2014-06-26T09:38:30Z 2332.78 2014-06-26T09:38:43Z 2334.22 2014-06-26T09:38:58Z 2336.62 2014-06-26T09:39:11Z 2338.06 2014-06-26T09:39:27Z 2339.51 2014-06-26T09:39:44Z 2341.43 2014-06-26T09:39:59Z 2342.39 2014-06-26T09:40:13Z 2343.83 2014-06-26T09:40:26Z 2345.75 2014-06-26T09:40:38Z 2346.72 2014-06-26T09:40:49Z 2348.16 2014-06-26T09:41:00Z 2349.12 2014-06-26T09:41:11Z 2349.6 2014-06-26T09:41:23Z 2350.56 2014-06-26T09:41:34Z 2351.04 2014-06-26T09:41:45Z 2353.44 2014-06-26T09:45:30Z 2352.48 2014-06-26T09:47:34Z 2352.48 2014-06-26T09:47:44Z 2352.48 2014-06-26T09:47:53Z 2352.48 2014-06-26T09:48:02Z 2353.93 2014-06-26T09:48:11Z 2354.41 2014-06-26T09:48:20Z 2354.41 2014-06-26T09:48:29Z 2354.41 2014-06-26T09:48:37Z 2354.89 2014-06-26T09:48:46Z 2355.85 2014-06-26T09:48:55Z 2357.29 2014-06-26T09:49:05Z 2357.77 2014-06-26T09:49:15Z 2358.25 2014-06-26T09:49:25Z 2358.25 2014-06-26T09:49:35Z 2358.25 2014-06-26T09:49:43Z 2356.81 2014-06-26T09:49:51Z 2356.81 2014-06-26T09:49:59Z 2356.81 2014-06-26T09:50:08Z 2356.81 2014-06-26T09:50:17Z 2356.81 2014-06-26T09:50:26Z 2358.25 2014-06-26T09:50:36Z 2358.73 2014-06-26T09:50:47Z 2359.21 2014-06-26T09:50:58Z 2360.65 2014-06-26T09:51:08Z 2362.1 2014-06-26T09:51:18Z 2363.06 2014-06-26T09:51:28Z 2363.54 2014-06-26T09:51:37Z 2364.5 2014-06-26T09:51:46Z 2365.94 2014-06-26T09:51:56Z 2367.86 2014-06-26T09:52:08Z 2370.27 2014-06-26T09:52:22Z 2371.71 2014-06-26T09:52:34Z 2373.15 2014-06-26T09:52:44Z 2373.15 2014-06-26T09:52:54Z 2374.59 2014-06-26T09:53:05Z 2375.55 2014-06-26T09:53:16Z 2376.52 2014-06-26T09:53:27Z 2377.96 2014-06-26T09:53:39Z 2379.88 2014-06-26T09:53:52Z 2380.84 2014-06-26T09:54:03Z 2383.25 2014-06-26T09:54:17Z 2385.65 2014-06-26T09:54:31Z 2387.09 2014-06-26T09:54:43Z 2388.53 2014-06-26T09:54:58Z 2389.49 2014-06-26T09:55:22Z 2391.42 2014-06-26T09:55:34Z 2392.38 2014-06-26T09:55:45Z 2393.82 2014-06-26T09:55:56Z 2394.3 2014-06-26T09:56:08Z 2395.74 2014-06-26T09:56:20Z 2397.18 2014-06-26T09:56:32Z 2397.67 2014-06-26T09:56:43Z 2397.67 2014-06-26T09:56:53Z 2398.63 2014-06-26T09:57:04Z 2400.07 2014-06-26T09:57:25Z 2401.03 2014-06-26T09:57:52Z 2401.03 2014-06-26T09:58:03Z 2401.99 2014-06-26T09:58:14Z 2401.99 2014-06-26T09:58:24Z 2401.99 2014-06-26T09:58:33Z 2403.91 2014-06-26T09:58:43Z 2404.39 2014-06-26T09:58:53Z 2404.88 2014-06-26T09:59:03Z 2405.84 2014-06-26T09:59:14Z 2406.8 2014-06-26T09:59:24Z 2407.28 2014-06-26T09:59:34Z 2409.2 2014-06-26T09:59:45Z 2410.64 2014-06-26T09:59:57Z 2411.6 2014-06-26T10:00:08Z 2414.01 2014-06-26T10:00:20Z 2416.41 2014-06-26T10:00:34Z 2418.81 2014-06-26T10:00:47Z 2421.22 2014-06-26T10:01:01Z 2423.14 2014-06-26T10:01:14Z 2425.54 2014-06-26T10:01:29Z 2428.43 2014-06-26T10:01:45Z 2431.31 2014-06-26T10:02:00Z 2434.2 2014-06-26T10:02:16Z 2436.12 2014-06-26T10:02:31Z 2438.52 2014-06-26T10:02:49Z 2441.41 2014-06-26T10:03:04Z 2443.81 2014-06-26T10:03:18Z 2445.73 2014-06-26T10:03:31Z 2449.1 2014-06-26T10:03:46Z 2450.06 2014-06-26T10:04:00Z 2451.02 2014-06-26T10:04:18Z 2451.02 2014-06-26T10:04:28Z 2451.02 2014-06-26T10:04:38Z 2451.02 2014-06-26T10:04:47Z 2451.02 2014-06-26T10:04:56Z 2451.5 2014-06-26T10:05:05Z 2452.46 2014-06-26T10:05:15Z 2453.42 2014-06-26T10:05:24Z 2454.86 2014-06-26T10:05:34Z 2455.82 2014-06-26T10:05:43Z 2455.82 2014-06-26T10:05:53Z 2457.27 2014-06-26T10:06:03Z 2457.75 2014-06-26T10:06:12Z 2459.19 2014-06-26T10:06:21Z 2460.15 2014-06-26T10:06:31Z 2460.63 2014-06-26T10:06:41Z 2461.59 2014-06-26T10:06:50Z 2461.59 2014-06-26T10:07:00Z 2461.59 2014-06-26T10:07:10Z 2461.59 2014-06-26T10:07:20Z 2460.63 2014-06-26T10:07:29Z 2460.63 2014-06-26T10:07:39Z 2460.63 2014-06-26T10:07:49Z 2463.52 2014-06-26T10:08:25Z 2464.48 2014-06-26T10:09:26Z 2464 2014-06-26T10:10:40Z 2466.4 2014-06-26T10:14:00Z 2466.88 2014-06-26T10:15:18Z 2465.44 2014-06-26T10:16:39Z 2465.44 2014-06-26T10:17:42Z 2463.52 2014-06-26T10:17:56Z 2464.96 2014-06-26T10:18:09Z 2463.52 2014-06-26T10:18:20Z 2463.52 2014-06-26T10:18:50Z 2464.48 2014-06-26T10:18:59Z 2464.96 2014-06-26T10:19:07Z 2464.48 2014-06-26T10:19:15Z 2465.44 2014-06-26T10:19:24Z 2465.92 2014-06-26T10:19:32Z 2465.92 2014-06-26T10:19:40Z 2463.52 2014-06-26T10:19:48Z 2462.07 2014-06-26T10:19:56Z 2460.63 2014-06-26T10:20:04Z 2459.19 2014-06-26T10:20:13Z 2458.71 2014-06-26T10:20:20Z 2458.23 2014-06-26T10:20:28Z 2456.79 2014-06-26T10:20:36Z 2455.82 2014-06-26T10:20:44Z 2454.86 2014-06-26T10:20:52Z 2454.86 2014-06-26T10:21:00Z 2455.34 2014-06-26T10:21:07Z 2456.31 2014-06-26T10:21:15Z 2456.79 2014-06-26T10:21:25Z 2457.27 2014-06-26T10:21:34Z 2456.31 2014-06-26T10:21:43Z 2453.42 2014-06-26T10:21:53Z 2451.02 2014-06-26T10:22:04Z 2449.58 2014-06-26T10:22:16Z 2446.69 2014-06-26T10:22:27Z 2443.33 2014-06-26T10:22:39Z 2439 2014-06-26T10:22:52Z 2435.16 2014-06-26T10:23:07Z 2431.79 2014-06-26T10:23:19Z 2428.91 2014-06-26T10:23:31Z 2424.58 2014-06-26T10:23:43Z 2423.14 2014-06-26T10:23:54Z 2421.7 2014-06-26T10:24:04Z 2419.3 2014-06-26T10:24:14Z 2418.33 2014-06-26T10:24:23Z 2415.93 2014-06-26T10:24:32Z 2415.45 2014-06-26T10:24:41Z 2414.49 2014-06-26T10:24:49Z 2413.53 2014-06-26T10:24:57Z 2413.05 2014-06-26T10:25:05Z 2413.05 2014-06-26T10:25:13Z 2412.57 2014-06-26T10:25:22Z 2412.57 2014-06-26T10:25:31Z 2412.57 2014-06-26T10:25:40Z 2412.09 2014-06-26T10:25:49Z 2412.09 2014-06-26T10:25:58Z 2412.09 2014-06-26T10:26:07Z 2412.09 2014-06-26T10:26:17Z 2414.49 2014-06-26T10:26:27Z 2414.97 2014-06-26T10:26:40Z 2414.97 2014-06-26T10:26:57Z 2412.57 2014-06-26T10:27:20Z 2411.12 2014-06-26T10:27:33Z 2410.64 2014-06-26T10:27:49Z 2409.68 2014-06-26T10:27:59Z 2409.68 2014-06-26T10:28:09Z 2407.76 2014-06-26T10:28:19Z 2406.32 2014-06-26T10:28:29Z 2404.39 2014-06-26T10:28:39Z 2402.95 2014-06-26T10:28:48Z 2401.03 2014-06-26T10:28:57Z 2399.59 2014-06-26T10:29:07Z 2398.63 2014-06-26T10:29:16Z 2395.74 2014-06-26T10:29:29Z 2392.86 2014-06-26T10:29:41Z 2391.42 2014-06-26T10:29:51Z 2389.49 2014-06-26T10:30:01Z 2388.05 2014-06-26T10:30:31Z 2386.61 2014-06-26T10:30:50Z 2383.73 2014-06-26T10:31:02Z 2382.28 2014-06-26T10:31:11Z 2380.36 2014-06-26T10:31:21Z 2378.44 2014-06-26T10:31:32Z 2375.55 2014-06-26T10:31:41Z 2373.63 2014-06-26T10:31:50Z 2372.19 2014-06-26T10:31:58Z 2371.23 2014-06-26T10:32:07Z 2370.27 2014-06-26T10:32:15Z 2369.79 2014-06-26T10:32:23Z 2368.83 2014-06-26T10:32:31Z 2368.35 2014-06-26T10:32:40Z 2365.94 2014-06-26T10:33:37Z 2367.38 2014-06-26T10:33:54Z 2367.38 2014-06-26T10:34:02Z 2365.46 2014-06-26T10:34:10Z 2365.46 2014-06-26T10:34:18Z 2365.46 2014-06-26T10:34:25Z 2364.98 2014-06-26T10:34:32Z 2364.98 2014-06-26T10:34:39Z 2364.98 2014-06-26T10:34:46Z 2364.98 2014-06-26T10:34:53Z 2366.42 2014-06-26T10:35:00Z 2366.42 2014-06-26T10:35:07Z 2366.42 2014-06-26T10:35:14Z 2364.98 2014-06-26T10:35:21Z 2364.02 2014-06-26T10:35:28Z 2364.02 2014-06-26T10:35:36Z 2363.06 2014-06-26T10:35:44Z 2362.58 2014-06-26T10:35:52Z 2362.58 2014-06-26T10:35:59Z 2362.1 2014-06-26T10:36:07Z 2361.62 2014-06-26T10:36:14Z 2361.14 2014-06-26T10:36:21Z 2360.65 2014-06-26T10:36:29Z 2360.17 2014-06-26T10:37:09Z 2360.17 2014-06-26T10:40:14Z 2360.17 2014-06-26T10:40:25Z 2359.69 2014-06-26T10:40:39Z 2358.25 2014-06-26T10:40:51Z 2357.29 2014-06-26T10:41:02Z 2355.85 2014-06-26T10:41:12Z 2354.89 2014-06-26T10:41:22Z 2354.41 2014-06-26T10:41:31Z 2353.93 2014-06-26T10:41:41Z 2353.93 2014-06-26T10:41:51Z 2353.44 2014-06-26T10:42:02Z 2352 2014-06-26T10:42:28Z 2350.08 2014-06-26T10:42:42Z 2348.64 2014-06-26T10:42:56Z 2347.2 2014-06-26T10:43:08Z 2346.23 2014-06-26T10:43:18Z 2345.27 2014-06-26T10:43:28Z 2344.79 2014-06-26T10:43:37Z 2343.35 2014-06-26T10:43:46Z 2341.91 2014-06-26T10:43:56Z 2341.43 2014-06-26T10:44:07Z 2340.47 2014-06-26T10:44:15Z 2339.51 2014-06-26T10:44:24Z 2339.02 2014-06-26T10:44:33Z 2338.06 2014-06-26T10:44:42Z 2336.62 2014-06-26T10:44:51Z 2335.18 2014-06-26T10:44:59Z 2333.26 2014-06-26T10:45:08Z 2332.3 2014-06-26T10:45:17Z 2331.33 2014-06-26T10:45:26Z 2329.89 2014-06-26T10:45:35Z 2329.41 2014-06-26T10:45:43Z 2328.45 2014-06-26T10:45:51Z 2327.01 2014-06-26T10:46:00Z 2325.57 2014-06-26T10:46:09Z 2323.64 2014-06-26T10:46:18Z 2322.68 2014-06-26T10:46:26Z 2321.24 2014-06-26T10:46:35Z 2320.28 2014-06-26T10:46:43Z 2319.32 2014-06-26T10:46:52Z 2318.36 2014-06-26T10:47:00Z 2316.91 2014-06-26T10:47:08Z 2315.95 2014-06-26T10:47:16Z 2314.99 2014-06-26T10:47:24Z 2314.03 2014-06-26T10:47:32Z 2312.59 2014-06-26T10:47:41Z 2311.63 2014-06-26T10:47:50Z 2310.67 2014-06-26T10:47:59Z 2309.22 2014-06-26T10:48:07Z 2308.74 2014-06-26T10:48:16Z 2307.78 2014-06-26T10:48:25Z 2306.82 2014-06-26T10:48:33Z 2305.86 2014-06-26T10:48:42Z 2304.42 2014-06-26T10:48:51Z 2302.98 2014-06-26T10:49:00Z 2301.05 2014-06-26T10:49:10Z 2300.09 2014-06-26T10:49:18Z 2298.65 2014-06-26T10:49:27Z 2296.25 2014-06-26T10:49:37Z 2294.8 2014-06-26T10:49:47Z 2292.88 2014-06-26T10:49:57Z 2290.96 2014-06-26T10:50:06Z 2289.52 2014-06-26T10:50:16Z 2288.08 2014-06-26T10:50:26Z 2286.63 2014-06-26T10:50:44Z 2286.15 2014-06-26T10:50:55Z 2284.71 2014-06-26T10:51:05Z 2284.71 2014-06-26T10:52:14Z 2283.27 2014-06-26T10:52:24Z 2282.31 2014-06-26T10:52:51Z 2281.35 2014-06-26T10:53:02Z 2279.42 2014-06-26T10:53:12Z 2278.94 2014-06-26T10:53:53Z 2278.94 2014-06-26T10:54:07Z 2277.98 2014-06-26T10:54:18Z 2276.54 2014-06-26T10:54:28Z 2274.14 2014-06-26T10:54:39Z 2271.73 2014-06-26T10:54:50Z 2270.77 2014-06-26T10:55:00Z 2269.33 2014-06-26T10:55:13Z 2267.41 2014-06-26T10:55:26Z 2265.96 2014-06-26T10:55:48Z 2264.04 2014-06-26T10:55:57Z 2263.08 2014-06-26T10:56:05Z 2261.16 2014-06-26T10:56:14Z 2259.72 2014-06-26T10:56:23Z 2256.83 2014-06-26T10:56:33Z 2254.43 2014-06-26T10:56:42Z 2252.03 2014-06-26T10:56:52Z 2248.18 2014-06-26T10:57:05Z 2244.33 2014-06-26T10:57:23Z 2240.97 2014-06-26T10:57:39Z 2237.61 2014-06-26T10:57:54Z 2236.64 2014-06-26T10:58:05Z 2233.76 2014-06-26T10:58:20Z 2230.4 2014-06-26T10:58:36Z 2227.99 2014-06-26T10:58:51Z 2225.11 2014-06-26T10:59:05Z 2223.67 2014-06-26T10:59:20Z 2222.22 2014-06-26T10:59:33Z 2220.3 2014-06-26T10:59:54Z 2219.82 2014-06-26T11:00:07Z 2215.98 2014-06-26T11:00:26Z 2210.21 2014-06-26T11:00:50Z 2206.36 2014-06-26T11:01:07Z 2201.56 2014-06-26T11:01:24Z 2198.67 2014-06-26T11:01:36Z 2196.27 2014-06-26T11:01:48Z 2193.87 2014-06-26T11:01:57Z 2191.94 2014-06-26T11:02:14Z 2180.89 2014-06-26T11:03:11Z 2176.08 2014-06-26T11:03:34Z 2173.2 2014-06-26T11:31:18Z 2166.47 2014-06-26T11:33:02Z 2157.34 2014-06-26T11:33:41Z 2150.13 2014-06-26T11:34:37Z 2146.76 2014-06-26T11:37:19Z 2140.99 2014-06-26T11:38:05Z 2139.55 2014-06-26T11:38:15Z 2138.11 2014-06-26T11:38:25Z 2136.19 2014-06-26T11:38:37Z 2135.23 2014-06-26T11:38:47Z 2134.74 2014-06-26T11:38:58Z 2134.26 2014-06-26T11:39:08Z 2132.82 2014-06-26T11:39:19Z 2131.38 2014-06-26T11:39:31Z 2129.46 2014-06-26T11:39:47Z 2127.05 2014-06-26T11:39:58Z 2125.13 2014-06-26T11:40:08Z 2123.69 2014-06-26T11:40:21Z 2121.77 2014-06-26T11:40:33Z 2120.32 2014-06-26T11:40:45Z 2116.48 2014-06-26T11:41:13Z 2114.08 2014-06-26T11:41:28Z 2112.15 2014-06-26T11:41:39Z 2109.75 2014-06-26T11:41:51Z 2107.83 2014-06-26T11:42:03Z 2107.35 2014-06-26T11:42:16Z 2106.39 2014-06-26T11:42:27Z 2104.46 2014-06-26T11:42:38Z 2103.02 2014-06-26T11:42:49Z 2101.58 2014-06-26T11:42:59Z 2100.62 2014-06-26T11:43:16Z 2099.18 2014-06-26T11:43:28Z 2097.73 2014-06-26T11:43:42Z 2094.85 2014-06-26T11:44:08Z 2093.89 2014-06-26T11:44:19Z 2093.89 2014-06-26T11:44:33Z 2093.41 2014-06-26T11:45:01Z 2091.97 2014-06-26T11:47:13Z 2094.85 2014-06-26T11:48:11Z 2094.85 2014-06-26T11:48:22Z 2094.85 2014-06-26T11:48:33Z 2095.33 2014-06-26T11:48:44Z 2094.85 2014-06-26T11:53:26Z 2095.33 2014-06-26T11:54:09Z 2095.33 2014-06-26T11:54:22Z 2095.33 2014-06-26T11:54:33Z 2095.33 2014-06-26T11:54:45Z 2095.33 2014-06-26T11:54:59Z 2095.33 2014-06-26T11:55:13Z 2096.77 2014-06-26T11:55:32Z 2096.77 2014-06-26T11:55:46Z 2096.29 2014-06-26T11:56:00Z 2095.81 2014-06-26T11:56:12Z 2095.81 2014-06-26T11:56:23Z 2095.81 2014-06-26T11:56:34Z 2095.81 2014-06-26T11:56:46Z 2094.85 2014-06-26T11:57:06Z 2094.37 2014-06-26T11:57:32Z 2093.89 2014-06-26T11:57:43Z 2092.93 2014-06-26T11:57:55Z 2091 2014-06-26T11:58:06Z 2089.56 2014-06-26T11:58:18Z 2088.6 2014-06-26T11:58:28Z 2087.64 2014-06-26T11:58:40Z 2086.2 2014-06-26T11:58:52Z 2084.76 2014-06-26T11:59:04Z 2083.31 2014-06-26T11:59:42Z 2082.35 2014-06-26T11:59:52Z 2081.39 2014-06-26T12:00:02Z 2079.95 2014-06-26T12:00:12Z 2078.99 2014-06-26T12:00:21Z 2077.55 2014-06-26T12:00:31Z 2076.1 2014-06-26T12:00:41Z 2075.14 2014-06-26T12:00:51Z 2074.18 2014-06-26T12:01:02Z 2071.78 2014-06-26T12:01:16Z 2070.34 2014-06-26T12:01:29Z 2069.38 2014-06-26T12:01:42Z 2067.93 2014-06-26T12:01:55Z 2066.49 2014-06-26T12:02:12Z 2065.05 2014-06-26T12:02:24Z 2063.13 2014-06-26T12:02:38Z 2060.24 2014-06-26T12:03:21Z 2057.84 2014-06-26T12:03:35Z 2055.44 2014-06-26T12:03:47Z 2053.03 2014-06-26T12:03:58Z 2049.19 2014-06-26T12:05:41Z 2041.98 2014-06-26T12:06:45Z 2038.13 2014-06-26T12:07:10Z 2035.25 2014-06-26T12:07:25Z 2030.92 2014-06-26T12:07:47Z 2028.52 2014-06-26T12:08:02Z 2026.12 2014-06-26T12:08:21Z 2023.23 2014-06-26T12:08:42Z 2020.83 2014-06-26T12:08:57Z 2018.43 2014-06-26T12:10:00Z 2015.06 2014-06-26T12:10:46Z 2010.73 2014-06-26T12:11:02Z 2007.85 2014-06-26T12:11:15Z 2005.45 2014-06-26T12:11:30Z 2003.52 2014-06-26T12:11:41Z 2001.12 2014-06-26T12:11:54Z 1996.32 2014-06-26T12:14:12Z 1987.66 2014-06-26T12:15:42Z 1987.18 2014-06-26T12:15:58Z 1982.38 2014-06-26T12:16:27Z 1973.24 2014-06-26T12:17:43Z 1965.55 2014-06-26T12:18:32Z 1962.67 2014-06-26T12:18:53Z 1959.3 2014-06-26T12:19:17Z 1956.42 2014-06-26T12:19:41Z 1955.46 2014-06-26T12:19:56Z 1951.61 2014-06-26T12:20:21Z 1947.77 2014-06-26T12:20:39Z 1945.36 2014-06-26T12:20:59Z 1943.44 2014-06-26T12:21:13Z 1942 2014-06-26T12:21:29Z 1939.6 2014-06-26T12:21:47Z 1933.35 2014-06-26T12:22:54Z 1930.95 2014-06-26T12:23:14Z 1922.77 2014-06-26T12:24:08Z 1917.97 2014-06-26T12:24:44Z 1911.72 2014-06-26T12:25:16Z 1898.74 2014-06-26T12:26:33Z 1883.84 2014-06-26T12:28:22Z 1871.82 2014-06-26T12:29:42Z 1862.69 2014-06-26T12:33:27Z 1864.13 2014-06-26T12:33:45Z 1865.58 2014-06-26T12:34:08Z 1867.5 2014-06-26T12:34:44Z 1868.46 2014-06-26T12:34:57Z 1869.9 2014-06-26T12:35:14Z 1871.34 2014-06-26T12:35:39Z 1872.3 2014-06-26T12:35:56Z 1872.79 2014-06-26T12:36:12Z 1874.23 2014-06-26T12:36:26Z 1875.67 2014-06-26T12:36:39Z 1876.63 2014-06-26T12:36:52Z 1877.11 2014-06-26T12:37:04Z 1877.11 2014-06-26T12:37:17Z 1877.59 2014-06-26T12:37:31Z 1878.55 2014-06-26T12:37:44Z 1878.55 2014-06-26T12:38:11Z 1832.41 2014-06-26T12:43:24Z 1830.97 2014-06-26T12:43:39Z 1827.12 2014-06-26T12:44:06Z 1822.32 2014-06-26T12:44:49Z 1796.36 2014-06-26T12:48:11Z 1793.48 2014-06-26T12:48:26Z 1792.52 2014-06-26T12:48:40Z 1790.59 2014-06-26T12:49:01Z 1788.19 2014-06-26T12:49:13Z 1786.27 2014-06-26T12:49:27Z 1783.86 2014-06-26T12:49:43Z 1777.61 2014-06-26T12:50:43Z 1774.73 2014-06-26T12:51:11Z 1770.41 2014-06-26T12:51:48Z 1762.71 2014-06-26T12:52:35Z 1755.99 2014-06-26T12:53:23Z 1753.1 2014-06-26T12:54:57Z 1750.7 2014-06-26T12:55:23Z 1739.16 2014-06-26T12:56:30Z 1727.63 2014-06-26T12:58:59Z 1725.22 2014-06-26T12:59:39Z 1724.74 2014-06-26T12:59:51Z 1722.82 2014-06-26T13:00:22Z 1721.86 2014-06-26T13:02:45Z 1720.9 2014-06-26T13:03:23Z 1720.42 2014-06-26T13:03:36Z 1718.01 2014-06-26T13:03:59Z 1716.09 2014-06-26T13:04:12Z 1715.61 2014-06-26T13:04:23Z 1711.76 2014-06-26T13:05:39Z 1709.84 2014-06-26T13:06:00Z 1709.36 2014-06-26T13:06:20Z 1708.4 2014-06-26T13:06:31Z 1707.44 2014-06-26T13:06:46Z 1705.04 2014-06-26T13:07:02Z 1701.19 2014-06-26T13:07:25Z 1695.9 2014-06-26T13:08:07Z 1694.46 2014-06-26T13:08:24Z 1693.5 2014-06-26T13:09:41Z 1693.02 2014-06-26T13:09:52Z 1690.62 2014-06-26T13:10:39Z 1662.26 2014-06-26T13:15:51Z 1655.53 2014-06-26T13:16:54Z 1649.28 2014-06-26T13:18:10Z 1620.44 2014-06-26T13:22:02Z 1619.96 2014-06-26T13:22:15Z 1614.19 2014-06-26T13:23:13Z 1603.62 2014-06-26T13:25:53Z 1602.66 2014-06-26T13:26:20Z 1585.35 2014-06-26T13:30:56Z 1585.35 2014-06-26T13:31:21Z 1569.01 2014-06-26T13:33:11Z 1568.53 2014-06-26T13:33:23Z 1568.05 2014-06-26T13:33:33Z 1568.05 2014-06-26T13:33:45Z 1567.57 2014-06-26T13:33:55Z 1564.68 2014-06-26T13:34:33Z 1559.4 2014-06-26T13:35:04Z 1550.26 2014-06-26T13:35:53Z 1540.65 2014-06-26T13:37:08Z 1528.63 2014-06-26T13:38:17Z 1526.23 2014-06-26T13:38:34Z 1522.87 2014-06-26T13:38:46Z 1521.42 2014-06-26T13:39:17Z 1520.46 2014-06-26T13:39:29Z 1518.06 2014-06-26T13:39:43Z 1515.18 2014-06-26T13:40:01Z 1513.73 2014-06-26T13:40:14Z 1513.25 2014-06-26T13:42:51Z 1511.81 2014-06-26T13:43:12Z 1511.81 2014-06-26T13:43:22Z 1511.33 2014-06-26T13:43:32Z 1511.33 2014-06-26T13:43:41Z 1511.33 2014-06-26T13:43:51Z 1512.29 2014-06-26T13:44:01Z 1513.25 2014-06-26T13:44:11Z 1513.25 2014-06-26T13:44:21Z 1512.77 2014-06-26T13:44:45Z 1510.85 2014-06-26T13:44:56Z 1509.41 2014-06-26T13:45:05Z 1507.48 2014-06-26T13:45:15Z 1506.04 2014-06-26T13:45:36Z 1504.6 2014-06-26T13:45:48Z 1503.64 2014-06-26T13:46:01Z 1856.44 2014-06-27T06:30:29Z 1856.44 2014-06-27T06:30:49Z 1856.44 2014-06-27T06:31:00Z 1856.44 2014-06-27T06:32:12Z 1856.44 2014-06-27T06:32:23Z 1856.44 2014-06-27T06:32:34Z 1856.44 2014-06-27T06:32:51Z 1856.44 2014-06-27T06:33:03Z 1856.44 2014-06-27T06:33:12Z 1856.44 2014-06-27T06:33:21Z 1856.44 2014-06-27T06:33:31Z 1856.44 2014-06-27T06:33:41Z 1856.44 2014-06-27T06:33:51Z 1856.44 2014-06-27T06:34:00Z 1856.44 2014-06-27T06:34:09Z 1856.44 2014-06-27T06:34:18Z 1856.44 2014-06-27T06:34:28Z 1856.44 2014-06-27T06:34:37Z 1855 2014-06-27T06:34:46Z 1855 2014-06-27T06:34:55Z 1855 2014-06-27T06:35:04Z 1855 2014-06-27T06:36:08Z 1855 2014-06-27T06:36:18Z 1855 2014-06-27T06:37:06Z 1855 2014-06-27T06:37:15Z 1855 2014-06-27T06:37:25Z 1855 2014-06-27T06:37:34Z 1855 2014-06-27T06:37:43Z 1855 2014-06-27T06:37:52Z 1855 2014-06-27T06:38:01Z 1855.48 2014-06-27T06:38:11Z 1855.48 2014-06-27T06:38:21Z 1855.48 2014-06-27T06:38:31Z 1856.44 2014-06-27T06:38:40Z 1856.92 2014-06-27T06:38:49Z 1856.92 2014-06-27T06:38:57Z 1856.92 2014-06-27T06:39:06Z 1856.92 2014-06-27T06:39:15Z 1856.92 2014-06-27T06:39:23Z 1856.92 2014-06-27T06:39:31Z 1856.92 2014-06-27T06:39:39Z 1857.4 2014-06-27T06:39:50Z 1857.4 2014-06-27T06:39:59Z 1857.4 2014-06-27T06:40:08Z 1857.4 2014-06-27T06:40:16Z 1857.89 2014-06-27T06:40:32Z 1858.37 2014-06-27T06:40:42Z 1859.33 2014-06-27T06:40:52Z 1860.77 2014-06-27T06:42:19Z 1862.21 2014-06-27T06:42:33Z 1863.17 2014-06-27T06:42:45Z 1864.13 2014-06-27T06:42:57Z 1865.09 2014-06-27T06:43:10Z 1865.58 2014-06-27T06:43:20Z 1866.54 2014-06-27T06:43:30Z 1867.5 2014-06-27T06:43:40Z 1867.5 2014-06-27T06:43:50Z 1868.46 2014-06-27T06:43:59Z 1868.46 2014-06-27T06:44:08Z 1868.46 2014-06-27T06:44:17Z 1869.42 2014-06-27T06:44:30Z 1869.42 2014-06-27T06:44:39Z 1869.9 2014-06-27T06:44:48Z 1870.38 2014-06-27T06:44:56Z 1870.86 2014-06-27T06:45:04Z 1870.86 2014-06-27T06:45:13Z 1871.34 2014-06-27T06:45:22Z 1872.3 2014-06-27T06:45:32Z 1873.75 2014-06-27T06:45:42Z 1875.19 2014-06-27T06:45:53Z 1876.63 2014-06-27T06:46:03Z 1877.59 2014-06-27T06:46:13Z 1879.03 2014-06-27T06:46:23Z 1880.96 2014-06-27T06:46:34Z 1881.92 2014-06-27T06:46:44Z 1882.88 2014-06-27T06:46:54Z 1883.84 2014-06-27T06:47:04Z 1883.84 2014-06-27T06:47:14Z 1883.84 2014-06-27T06:47:22Z 1883.84 2014-06-27T06:47:30Z 1883.84 2014-06-27T06:47:38Z 1884.32 2014-06-27T06:47:46Z 1885.28 2014-06-27T06:47:54Z 1885.76 2014-06-27T06:48:03Z 1886.72 2014-06-27T06:48:13Z 1887.69 2014-06-27T06:48:22Z 1888.17 2014-06-27T06:48:31Z 1889.13 2014-06-27T06:48:41Z 1890.09 2014-06-27T06:48:50Z 1890.57 2014-06-27T06:48:59Z 1891.05 2014-06-27T06:49:12Z 1891.53 2014-06-27T06:49:22Z 1892.49 2014-06-27T06:49:42Z 1892.97 2014-06-27T06:49:52Z 1893.93 2014-06-27T06:50:02Z 1894.42 2014-06-27T06:50:11Z 1895.38 2014-06-27T06:50:21Z 1896.34 2014-06-27T06:50:31Z 1896.82 2014-06-27T06:50:44Z 1897.3 2014-06-27T06:50:54Z 1898.74 2014-06-27T06:51:05Z 1899.22 2014-06-27T06:51:15Z 1900.18 2014-06-27T06:51:24Z 1901.63 2014-06-27T06:51:34Z 1903.07 2014-06-27T06:51:45Z 1904.51 2014-06-27T06:51:56Z 1905.95 2014-06-27T06:52:07Z 1907.39 2014-06-27T06:52:19Z 1909.8 2014-06-27T06:52:39Z 1911.24 2014-06-27T06:54:55Z 1915.08 2014-06-27T06:55:32Z 1917.97 2014-06-27T06:55:56Z 1919.41 2014-06-27T06:56:09Z 1919.89 2014-06-27T06:56:23Z 1919.89 2014-06-27T06:56:54Z 1920.37 2014-06-27T06:57:04Z 1920.37 2014-06-27T06:57:15Z 1920.85 2014-06-27T06:57:28Z 1921.33 2014-06-27T06:58:40Z 1920.85 2014-06-27T06:59:25Z 1921.81 2014-06-27T06:59:35Z 1924.7 2014-06-27T07:00:57Z 1926.62 2014-06-27T07:01:17Z 1927.58 2014-06-27T07:01:27Z 1930.46 2014-06-27T07:01:43Z 1932.87 2014-06-27T07:02:39Z 1932.39 2014-06-27T07:02:50Z 1930.95 2014-06-27T07:03:56Z 1954.5 2014-06-27T07:09:11Z 1954.5 2014-06-27T07:09:34Z 1955.46 2014-06-27T07:10:17Z 1954.5 2014-06-27T07:10:41Z 1955.94 2014-06-27T07:11:09Z 1955.46 2014-06-27T07:12:50Z 1956.9 2014-06-27T07:13:25Z 1963.15 2014-06-27T07:15:40Z 1965.07 2014-06-27T07:16:05Z 1965.55 2014-06-27T07:16:21Z 1967.96 2014-06-27T07:17:41Z 1969.88 2014-06-27T07:18:48Z 1970.36 2014-06-27T07:19:06Z 1971.32 2014-06-27T07:19:23Z 1971.8 2014-06-27T07:19:37Z 1972.76 2014-06-27T07:20:02Z 1972.76 2014-06-27T07:20:14Z 1973.72 2014-06-27T07:20:26Z 1974.2 2014-06-27T07:20:42Z 1974.2 2014-06-27T07:20:54Z 1974.2 2014-06-27T07:21:03Z 1976.13 2014-06-27T07:21:25Z 1977.57 2014-06-27T07:21:41Z 1978.53 2014-06-27T07:21:52Z 1979.01 2014-06-27T07:22:03Z 1980.45 2014-06-27T07:22:14Z 1983.34 2014-06-27T07:22:30Z 1985.26 2014-06-27T07:22:45Z 1986.7 2014-06-27T07:23:01Z 1988.62 2014-06-27T07:23:19Z 1990.55 2014-06-27T07:23:49Z 1991.03 2014-06-27T07:23:59Z 1992.47 2014-06-27T07:24:29Z 1992.95 2014-06-27T07:24:44Z 1993.43 2014-06-27T07:25:13Z 1995.35 2014-06-27T07:25:30Z 2016.5 2014-06-27T07:28:09Z 2029.96 2014-06-27T07:30:08Z 2046.3 2014-06-27T07:32:07Z 2052.07 2014-06-27T07:39:35Z 2051.11 2014-06-27T07:41:23Z 2051.59 2014-06-27T07:42:10Z 2051.59 2014-06-27T07:42:21Z 2052.55 2014-06-27T07:42:43Z 2069.86 2014-06-27T07:45:28Z 2063.61 2014-06-27T07:47:23Z 2061.68 2014-06-27T07:48:07Z 2062.17 2014-06-27T07:48:37Z 2060.24 2014-06-27T07:50:02Z 2059.76 2014-06-27T07:50:51Z 2064.57 2014-06-27T07:51:46Z 2066.49 2014-06-27T07:52:14Z 2068.41 2014-06-27T07:53:04Z 2069.86 2014-06-27T07:53:39Z 2070.82 2014-06-27T07:53:53Z 2071.3 2014-06-27T07:54:03Z 2071.3 2014-06-27T07:54:14Z 2070.34 2014-06-27T07:54:30Z 2071.3 2014-06-27T07:54:53Z 2070.82 2014-06-27T07:55:14Z 2066.49 2014-06-27T07:56:49Z 2066.49 2014-06-27T07:57:36Z 2066.49 2014-06-27T07:58:13Z 2066.49 2014-06-27T07:58:36Z 2066.49 2014-06-27T07:58:49Z 2066.01 2014-06-27T07:59:20Z 2066.01 2014-06-27T07:59:52Z 2066.01 2014-06-27T08:00:15Z 2069.86 2014-06-27T08:01:40Z 2070.34 2014-06-27T08:03:35Z 2068.89 2014-06-27T08:03:49Z 2068.41 2014-06-27T08:04:03Z 2068.89 2014-06-27T08:04:12Z 2068.89 2014-06-27T08:04:25Z 2070.82 2014-06-27T08:04:37Z 2072.26 2014-06-27T08:04:51Z 2074.18 2014-06-27T08:05:10Z 2076.59 2014-06-27T08:05:35Z 2081.87 2014-06-27T08:06:23Z 2086.2 2014-06-27T08:07:07Z 2088.6 2014-06-27T08:07:22Z 2092.45 2014-06-27T08:08:12Z 2093.89 2014-06-27T08:08:29Z 2095.81 2014-06-27T08:09:03Z 2098.21 2014-06-27T08:09:22Z 2101.1 2014-06-27T08:09:43Z 2104.94 2014-06-27T08:10:04Z 2107.35 2014-06-27T08:10:22Z 2111.67 2014-06-27T08:10:55Z 2116.96 2014-06-27T08:11:26Z 2122.73 2014-06-27T08:12:17Z 2123.21 2014-06-27T08:12:45Z 2124.17 2014-06-27T08:12:59Z 2125.61 2014-06-27T08:13:15Z 2128.02 2014-06-27T08:13:41Z 2130.42 2014-06-27T08:14:34Z 2131.38 2014-06-27T08:17:48Z 2131.86 2014-06-27T08:19:57Z 2133.78 2014-06-27T08:20:21Z 2132.82 2014-06-27T08:21:08Z 2133.78 2014-06-27T08:22:09Z 2131.38 2014-06-27T08:22:23Z 2131.38 2014-06-27T08:23:41Z 2134.74 2014-06-27T08:28:18Z 2132.82 2014-06-27T08:28:32Z 2132.82 2014-06-27T08:28:54Z 2136.19 2014-06-27T08:29:12Z 2139.55 2014-06-27T08:29:33Z 2141.95 2014-06-27T08:29:56Z 2143.4 2014-06-27T08:30:13Z 2144.84 2014-06-27T08:30:28Z 2147.72 2014-06-27T08:30:47Z 2149.16 2014-06-27T08:31:02Z 2151.09 2014-06-27T08:31:15Z 2153.01 2014-06-27T08:31:32Z 2154.45 2014-06-27T08:31:46Z 2155.89 2014-06-27T08:31:59Z 2156.86 2014-06-27T08:32:11Z 2157.82 2014-06-27T08:32:25Z 2158.78 2014-06-27T08:32:37Z 2159.74 2014-06-27T08:32:55Z 2160.22 2014-06-27T08:33:07Z 2160.22 2014-06-27T08:33:20Z 2161.18 2014-06-27T08:33:34Z 2164.06 2014-06-27T08:33:54Z 2165.51 2014-06-27T08:34:10Z 2167.43 2014-06-27T08:34:25Z 2168.87 2014-06-27T08:34:42Z 2169.83 2014-06-27T08:34:57Z 2170.79 2014-06-27T08:35:09Z 2171.76 2014-06-27T08:35:21Z 2172.72 2014-06-27T08:35:33Z 2173.68 2014-06-27T08:35:45Z 2175.12 2014-06-27T08:35:57Z 2175.12 2014-06-27T08:36:08Z 2175.6 2014-06-27T08:36:18Z 2176.56 2014-06-27T08:36:28Z 2177.52 2014-06-27T08:36:48Z 2179.45 2014-06-27T08:37:21Z 2180.41 2014-06-27T08:37:39Z 2181.37 2014-06-27T08:37:59Z 2181.37 2014-06-27T08:38:20Z 2181.37 2014-06-27T08:38:34Z 2182.81 2014-06-27T08:38:48Z 2183.29 2014-06-27T08:39:02Z 2184.73 2014-06-27T08:39:16Z 2186.66 2014-06-27T08:39:31Z 2188.58 2014-06-27T08:39:46Z 2190.02 2014-06-27T08:40:00Z 2191.94 2014-06-27T08:40:15Z 2193.39 2014-06-27T08:40:28Z 2195.31 2014-06-27T08:40:42Z 2196.27 2014-06-27T08:40:54Z 2197.23 2014-06-27T08:41:06Z 2198.67 2014-06-27T08:41:18Z 2200.11 2014-06-27T08:41:30Z 2201.08 2014-06-27T08:41:42Z 2202.04 2014-06-27T08:41:55Z 2203.96 2014-06-27T08:42:08Z 2204.44 2014-06-27T08:42:22Z 2205.88 2014-06-27T08:42:36Z 2207.32 2014-06-27T08:42:50Z 2207.81 2014-06-27T08:43:02Z 2208.29 2014-06-27T08:43:14Z 2208.77 2014-06-27T08:47:05Z 2209.25 2014-06-27T08:47:18Z 2209.73 2014-06-27T08:47:30Z 2211.17 2014-06-27T08:47:42Z 2212.61 2014-06-27T08:47:54Z 2213.09 2014-06-27T08:48:06Z 2213.57 2014-06-27T08:48:17Z 2213.57 2014-06-27T08:48:28Z 2215.01 2014-06-27T08:48:41Z 2215.98 2014-06-27T08:48:52Z 2217.42 2014-06-27T08:49:03Z 2217.9 2014-06-27T08:49:14Z 2218.86 2014-06-27T08:49:24Z 2219.34 2014-06-27T08:49:34Z 2219.82 2014-06-27T08:49:45Z 2220.3 2014-06-27T08:49:55Z 2221.26 2014-06-27T08:50:05Z 2221.74 2014-06-27T08:50:15Z 2221.74 2014-06-27T08:50:25Z 2222.71 2014-06-27T08:50:35Z 2223.19 2014-06-27T08:50:45Z 2223.67 2014-06-27T08:50:55Z 2224.15 2014-06-27T08:51:05Z 2224.15 2014-06-27T08:51:15Z 2224.63 2014-06-27T08:51:25Z 2224.63 2014-06-27T08:51:35Z 2224.63 2014-06-27T08:51:45Z 2225.11 2014-06-27T08:51:55Z 2225.11 2014-06-27T08:52:06Z 2225.59 2014-06-27T08:52:16Z 2226.07 2014-06-27T08:52:26Z 2226.55 2014-06-27T08:52:36Z 2227.51 2014-06-27T08:52:46Z 2227.99 2014-06-27T08:52:57Z 2228.47 2014-06-27T08:53:07Z 2228.95 2014-06-27T08:53:17Z 2229.92 2014-06-27T08:53:27Z 2230.4 2014-06-27T08:53:38Z 2230.4 2014-06-27T08:53:47Z 2230.88 2014-06-27T08:53:56Z 2230.4 2014-06-27T08:54:05Z 2230.4 2014-06-27T08:54:15Z 2230.4 2014-06-27T08:54:25Z 2230.4 2014-06-27T08:54:35Z 2230.88 2014-06-27T08:54:45Z 2231.36 2014-06-27T08:54:55Z 2231.84 2014-06-27T08:55:05Z 2232.32 2014-06-27T08:55:16Z 2233.28 2014-06-27T08:55:26Z 2233.76 2014-06-27T08:55:36Z 2234.72 2014-06-27T08:55:47Z 2235.2 2014-06-27T08:55:57Z 2235.68 2014-06-27T08:56:08Z 2236.64 2014-06-27T08:56:19Z 2237.61 2014-06-27T08:56:30Z 2238.09 2014-06-27T08:56:41Z 2238.57 2014-06-27T08:56:52Z 2239.53 2014-06-27T08:57:04Z 2240.01 2014-06-27T08:57:16Z 2240.49 2014-06-27T08:57:27Z 2241.93 2014-06-27T08:57:38Z 2243.37 2014-06-27T08:57:49Z 2244.82 2014-06-27T08:58:01Z 2245.78 2014-06-27T08:58:13Z 2247.22 2014-06-27T08:58:25Z 2248.18 2014-06-27T08:58:37Z 2249.62 2014-06-27T08:58:49Z 2250.1 2014-06-27T08:59:00Z 2251.06 2014-06-27T08:59:12Z 2252.51 2014-06-27T08:59:23Z 2252.99 2014-06-27T08:59:34Z 2253.95 2014-06-27T08:59:45Z 2254.43 2014-06-27T08:59:55Z 2255.39 2014-06-27T09:00:05Z 2255.39 2014-06-27T09:00:15Z 2255.87 2014-06-27T09:00:27Z 2256.35 2014-06-27T09:00:39Z 2257.31 2014-06-27T09:00:50Z 2257.79 2014-06-27T09:01:00Z 2258.75 2014-06-27T09:01:11Z 2259.72 2014-06-27T09:01:22Z 2260.68 2014-06-27T09:01:33Z 2261.16 2014-06-27T09:01:44Z 2261.64 2014-06-27T09:01:54Z 2262.12 2014-06-27T09:02:05Z 2263.08 2014-06-27T09:02:16Z 2264.04 2014-06-27T09:02:27Z 2264.52 2014-06-27T09:03:47Z 2265.96 2014-06-27T09:16:36Z 2264.52 2014-06-27T09:23:45Z 2264.04 2014-06-27T09:34:03Z 2264.04 2014-06-27T09:38:20Z 2264.04 2014-06-27T09:39:00Z 2264.04 2014-06-27T09:39:23Z 2265.48 2014-06-27T09:39:36Z 2265.48 2014-06-27T09:39:48Z 2265.48 2014-06-27T09:40:02Z 2265.96 2014-06-27T09:40:13Z 2266.45 2014-06-27T09:40:25Z 2267.41 2014-06-27T09:40:46Z 2266.93 2014-06-27T10:11:22Z 2265.48 2014-06-27T10:23:30Z 2264.04 2014-06-27T10:42:53Z 2264.04 2014-06-27T10:57:28Z 2265.48 2014-06-27T11:30:26Z 2264.52 2014-06-27T11:43:12Z 2265.96 2014-06-27T11:45:24Z 2264.04 2014-06-27T11:45:44Z 2262.12 2014-06-27T11:46:01Z 2261.64 2014-06-27T11:46:46Z 2260.2 2014-06-27T11:46:59Z 2258.75 2014-06-27T11:47:10Z 2258.27 2014-06-27T11:47:21Z 2256.83 2014-06-27T11:47:32Z 2255.87 2014-06-27T11:47:43Z 2254.91 2014-06-27T11:47:55Z 2253.95 2014-06-27T11:48:05Z 2252.99 2014-06-27T11:48:15Z 2252.51 2014-06-27T11:48:25Z 2252.51 2014-06-27T11:48:35Z 2252.03 2014-06-27T11:48:44Z 2251.06 2014-06-27T11:48:53Z 2251.54 2014-06-27T11:49:58Z 2249.62 2014-06-27T11:50:11Z 2249.14 2014-06-27T11:50:22Z 2248.18 2014-06-27T11:50:33Z 2247.22 2014-06-27T11:50:43Z 2245.78 2014-06-27T11:50:53Z 2245.3 2014-06-27T11:51:03Z 2243.85 2014-06-27T11:51:13Z 2242.41 2014-06-27T11:51:23Z 2241.45 2014-06-27T11:51:33Z 2240.01 2014-06-27T11:51:43Z 2239.05 2014-06-27T11:51:52Z 2239.05 2014-06-27T11:52:01Z 2238.57 2014-06-27T11:52:09Z 2237.61 2014-06-27T11:52:18Z 2236.64 2014-06-27T11:52:27Z 2235.68 2014-06-27T11:52:36Z 2234.72 2014-06-27T11:52:45Z 2233.76 2014-06-27T11:52:54Z 2232.8 2014-06-27T11:53:03Z 2232.32 2014-06-27T11:53:12Z 2231.36 2014-06-27T11:53:21Z 2230.88 2014-06-27T11:53:30Z 2230.88 2014-06-27T11:53:38Z 2230.4 2014-06-27T11:53:46Z 2230.4 2014-06-27T11:53:55Z 2230.4 2014-06-27T11:54:04Z 2230.4 2014-06-27T11:54:12Z 2230.4 2014-06-27T11:54:20Z 2230.4 2014-06-27T11:54:29Z 2231.36 2014-06-27T11:54:38Z 2231.36 2014-06-27T11:54:47Z 2231.36 2014-06-27T11:54:56Z 2231.84 2014-06-27T11:55:05Z 2231.84 2014-06-27T11:55:14Z 2231.84 2014-06-27T11:55:23Z 2231.84 2014-06-27T11:55:32Z 2231.84 2014-06-27T11:55:41Z 2232.32 2014-06-27T11:55:50Z 2232.32 2014-06-27T11:55:59Z 2233.28 2014-06-27T11:56:08Z 2233.28 2014-06-27T11:56:17Z 2233.76 2014-06-27T11:56:26Z 2234.72 2014-06-27T11:56:36Z 2235.68 2014-06-27T11:56:46Z 2235.68 2014-06-27T11:56:57Z 2237.13 2014-06-27T11:57:07Z 2237.61 2014-06-27T11:57:16Z 2238.09 2014-06-27T11:57:25Z 2240.01 2014-06-27T11:57:35Z 2240.97 2014-06-27T11:57:46Z 2242.41 2014-06-27T11:57:57Z 2243.85 2014-06-27T11:58:08Z 2245.3 2014-06-27T11:58:19Z 2246.26 2014-06-27T11:58:30Z 2247.7 2014-06-27T11:58:42Z 2248.66 2014-06-27T11:58:53Z 2250.1 2014-06-27T11:59:04Z 2252.03 2014-06-27T11:59:16Z 2252.99 2014-06-27T11:59:27Z 2253.95 2014-06-27T11:59:38Z 2254.91 2014-06-27T11:59:49Z 2256.35 2014-06-27T12:00:01Z 2257.31 2014-06-27T12:00:12Z 2258.75 2014-06-27T12:00:24Z 2260.68 2014-06-27T12:00:36Z 2262.12 2014-06-27T12:00:49Z 2263.56 2014-06-27T12:01:01Z 2264.52 2014-06-27T12:01:14Z 2265.48 2014-06-27T12:01:26Z 2266.45 2014-06-27T12:01:38Z 2267.89 2014-06-27T12:01:51Z 2269.81 2014-06-27T12:02:04Z 2271.25 2014-06-27T12:02:17Z 2273.17 2014-06-27T12:02:29Z 2274.14 2014-06-27T12:02:41Z 2275.1 2014-06-27T12:02:54Z 2276.06 2014-06-27T12:05:11Z 2276.54 2014-06-27T12:05:31Z 2277.02 2014-06-27T12:05:43Z 2277.5 2014-06-27T12:05:54Z 2277.98 2014-06-27T12:06:04Z 2277.98 2014-06-27T12:06:14Z 2277.98 2014-06-27T12:06:24Z 2277.98 2014-06-27T12:06:35Z 2278.94 2014-06-27T12:06:47Z 2280.38 2014-06-27T12:07:00Z 2281.35 2014-06-27T12:07:11Z 2282.79 2014-06-27T12:07:25Z 2283.75 2014-06-27T12:07:38Z 2284.71 2014-06-27T12:07:51Z 2286.15 2014-06-27T12:08:05Z 2287.59 2014-06-27T12:08:19Z 2290.48 2014-06-27T12:08:48Z 2291.44 2014-06-27T12:09:03Z 2294.32 2014-06-27T12:09:27Z 2296.25 2014-06-27T12:09:47Z 2299.13 2014-06-27T12:10:05Z 2300.57 2014-06-27T12:10:21Z 2302.49 2014-06-27T12:10:37Z 2304.42 2014-06-27T12:10:52Z 2306.82 2014-06-27T12:11:11Z 2308.74 2014-06-27T12:11:27Z 2310.19 2014-06-27T12:11:41Z 2311.63 2014-06-27T12:11:58Z 2313.07 2014-06-27T12:12:12Z 2313.55 2014-06-27T12:12:32Z 2315.47 2014-06-27T12:12:49Z 2316.91 2014-06-27T12:13:05Z 2318.36 2014-06-27T12:13:20Z 2320.28 2014-06-27T12:13:35Z 2321.72 2014-06-27T12:13:51Z 2323.16 2014-06-27T12:15:04Z 2324.12 2014-06-27T12:15:18Z 2325.09 2014-06-27T12:15:33Z 2327.49 2014-06-27T12:15:47Z 2328.45 2014-06-27T12:16:01Z 2329.89 2014-06-27T12:16:14Z 2330.85 2014-06-27T12:16:27Z 2331.81 2014-06-27T12:16:40Z 2332.78 2014-06-27T12:16:53Z 2333.74 2014-06-27T12:17:06Z 2334.22 2014-06-27T12:17:19Z 2335.18 2014-06-27T12:17:33Z 2336.14 2014-06-27T12:17:47Z 2338.06 2014-06-27T12:18:02Z 2340.47 2014-06-27T12:18:16Z 2342.87 2014-06-27T12:18:33Z 2344.79 2014-06-27T12:20:10Z 2346.23 2014-06-27T12:20:23Z 2347.68 2014-06-27T12:20:36Z 2348.64 2014-06-27T12:20:48Z 2350.56 2014-06-27T12:21:02Z 2351.04 2014-06-27T12:21:15Z 2352.96 2014-06-27T12:21:28Z 2353.93 2014-06-27T12:21:41Z 2355.85 2014-06-27T12:21:56Z 2357.29 2014-06-27T12:22:11Z 2359.69 2014-06-27T12:22:26Z 2361.14 2014-06-27T12:22:40Z 2363.54 2014-06-27T12:22:56Z 2365.46 2014-06-27T12:23:10Z 2367.86 2014-06-27T12:23:25Z 2369.79 2014-06-27T12:23:40Z 2371.71 2014-06-27T12:23:57Z 2373.15 2014-06-27T12:24:12Z 2375.55 2014-06-27T12:24:27Z 2377.48 2014-06-27T12:24:42Z 2378.92 2014-06-27T12:25:01Z 2381.8 2014-06-27T12:25:16Z 2382.76 2014-06-27T12:25:29Z 2385.65 2014-06-27T12:25:43Z 2387.57 2014-06-27T12:25:57Z 2389.97 2014-06-27T12:26:11Z 2393.34 2014-06-27T12:26:45Z 2395.74 2014-06-27T12:27:03Z 2399.59 2014-06-27T12:27:23Z 2400.55 2014-06-27T12:27:38Z 2401.51 2014-06-27T12:27:54Z 2401.99 2014-06-27T12:28:07Z 2403.43 2014-06-27T12:28:20Z 2403.91 2014-06-27T12:28:32Z 2404.39 2014-06-27T12:28:44Z 2405.36 2014-06-27T12:28:56Z 2406.32 2014-06-27T12:29:08Z 2406.8 2014-06-27T12:29:20Z 2407.28 2014-06-27T12:29:32Z 2408.24 2014-06-27T12:30:38Z 2408.24 2014-06-27T12:33:29Z 2410.64 2014-06-27T12:33:43Z 2411.6 2014-06-27T12:33:58Z 2413.05 2014-06-27T12:34:13Z 2415.93 2014-06-27T12:34:31Z 2417.37 2014-06-27T12:34:44Z 2417.37 2014-06-27T12:34:57Z 2417.85 2014-06-27T12:35:11Z 2419.3 2014-06-27T12:35:26Z 2420.74 2014-06-27T12:35:39Z 2421.22 2014-06-27T12:35:50Z 2421.22 2014-06-27T12:36:03Z 2421.7 2014-06-27T12:36:14Z 2422.66 2014-06-27T12:36:26Z 2423.14 2014-06-27T12:36:37Z 2423.62 2014-06-27T12:36:49Z 2424.58 2014-06-27T12:37:01Z 2425.06 2014-06-27T12:37:13Z 2425.54 2014-06-27T12:37:25Z 2426.02 2014-06-27T12:37:37Z 2426.5 2014-06-27T12:37:49Z 2427.47 2014-06-27T12:38:01Z 2428.43 2014-06-27T12:38:13Z 2430.83 2014-06-27T12:38:24Z 2429.39 2014-06-27T12:38:35Z 2430.83 2014-06-27T12:38:47Z 2431.31 2014-06-27T12:38:59Z 2432.27 2014-06-27T12:39:11Z 2434.2 2014-06-27T12:39:24Z 2435.64 2014-06-27T12:39:36Z 2436.6 2014-06-27T12:39:49Z 2439 2014-06-27T12:40:03Z 2441.41 2014-06-27T12:40:18Z 2444.29 2014-06-27T12:40:38Z 2448.13 2014-06-27T12:41:15Z 2449.1 2014-06-27T12:41:29Z 2450.54 2014-06-27T12:41:48Z 2451.5 2014-06-27T12:42:04Z 2451.5 2014-06-27T12:51:35Z 2447.17 2014-06-27T12:51:57Z 2443.81 2014-06-27T12:52:10Z 2442.37 2014-06-27T12:52:27Z 2440.44 2014-06-27T12:52:39Z 2437.08 2014-06-27T12:52:51Z 2436.12 2014-06-27T12:53:02Z 2434.68 2014-06-27T12:53:37Z 2432.75 2014-06-27T12:53:50Z 2431.31 2014-06-27T12:54:02Z 2429.39 2014-06-27T12:54:14Z 2425.54 2014-06-27T12:54:31Z 2420.74 2014-06-27T12:54:48Z 2416.89 2014-06-27T12:55:05Z 2411.12 2014-06-27T12:55:50Z 2409.2 2014-06-27T12:56:45Z 2406.32 2014-06-27T12:57:01Z 2401.99 2014-06-27T12:57:19Z 2401.03 2014-06-27T13:04:31Z 2400.07 2014-06-27T13:10:07Z 2397.67 2014-06-27T13:10:48Z 2397.67 2014-06-27T13:11:03Z 2395.26 2014-06-27T13:11:16Z 2392.86 2014-06-27T13:11:40Z 2390.94 2014-06-27T13:11:53Z 2389.01 2014-06-27T13:12:09Z 2387.57 2014-06-27T13:12:23Z 2386.61 2014-06-27T13:12:40Z 2383.73 2014-06-27T13:12:54Z 2381.8 2014-06-27T13:13:11Z 2378.92 2014-06-27T13:13:29Z 2375.55 2014-06-27T13:13:47Z 2373.63 2014-06-27T13:14:03Z 2369.79 2014-06-27T13:14:19Z 2368.35 2014-06-27T13:14:32Z 2365.46 2014-06-27T13:14:54Z 2364.5 2014-06-27T13:15:42Z 2360.65 2014-06-27T13:16:05Z 2356.81 2014-06-27T13:16:42Z 2353.44 2014-06-27T13:17:01Z 2351.52 2014-06-27T13:17:20Z 2347.2 2014-06-27T13:17:40Z 2346.72 2014-06-27T13:17:59Z 2343.83 2014-06-27T13:18:16Z 2341.91 2014-06-27T13:19:18Z 2339.99 2014-06-27T13:19:30Z 2335.66 2014-06-27T13:19:44Z 2333.26 2014-06-27T13:21:22Z 2330.37 2014-06-27T13:21:46Z 2326.53 2014-06-27T13:22:02Z 2324.12 2014-06-27T13:22:20Z 2321.24 2014-06-27T13:22:46Z 2318.36 2014-06-27T13:23:15Z 2315.95 2014-06-27T13:23:39Z 2313.07 2014-06-27T13:23:53Z 2308.74 2014-06-27T13:24:10Z 2306.82 2014-06-27T13:24:23Z 2304.9 2014-06-27T13:24:38Z 2299.13 2014-06-27T13:25:04Z 2295.28 2014-06-27T13:25:26Z 2291.92 2014-06-27T13:25:48Z 2290 2014-06-27T13:26:02Z 2285.67 2014-06-27T13:26:21Z 2283.27 2014-06-27T13:26:33Z 2281.35 2014-06-27T13:26:51Z 2278.94 2014-06-27T13:27:05Z 2275.1 2014-06-27T13:27:19Z 2271.73 2014-06-27T13:27:33Z 2267.89 2014-06-27T13:28:12Z 2265.48 2014-06-27T13:28:26Z 2261.16 2014-06-27T13:28:43Z 2258.75 2014-06-27T13:28:58Z 2254.43 2014-06-27T13:29:11Z 2252.51 2014-06-27T13:29:29Z 2249.14 2014-06-27T13:29:43Z 2245.3 2014-06-27T13:30:00Z 2242.41 2014-06-27T13:30:41Z 2238.57 2014-06-27T13:30:56Z 2236.16 2014-06-27T13:31:14Z 2233.76 2014-06-27T13:31:49Z 2230.4 2014-06-27T13:32:00Z 2228.47 2014-06-27T13:32:11Z 2225.11 2014-06-27T13:32:23Z 2224.63 2014-06-27T13:32:34Z 2221.26 2014-06-27T13:32:50Z 2219.34 2014-06-27T13:33:02Z 2216.94 2014-06-27T13:33:17Z 2216.46 2014-06-27T13:33:31Z 2213.57 2014-06-27T13:33:42Z 2211.65 2014-06-27T13:33:55Z 2210.69 2014-06-27T13:34:11Z 2210.69 2014-06-27T13:37:09Z 2209.73 2014-06-27T13:37:25Z 2206.84 2014-06-27T13:37:40Z 2203.48 2014-06-27T13:38:09Z 2203 2014-06-27T13:38:27Z 2198.19 2014-06-27T13:38:47Z 2195.31 2014-06-27T13:39:02Z 2191.94 2014-06-27T13:39:19Z 2187.62 2014-06-27T13:39:48Z 2183.77 2014-06-27T13:40:21Z 2182.33 2014-06-27T13:40:38Z 2177.52 2014-06-27T13:41:05Z 2173.2 2014-06-27T13:41:27Z 2171.76 2014-06-27T13:41:48Z 2166.95 2014-06-27T13:42:03Z 2164.55 2014-06-27T13:42:16Z 2160.7 2014-06-27T13:42:30Z 2158.3 2014-06-27T13:42:45Z 2153.97 2014-06-27T13:43:01Z 2152.05 2014-06-27T13:43:17Z 2148.2 2014-06-27T13:43:34Z 2147.24 2014-06-27T13:43:49Z 2144.36 2014-06-27T13:43:59Z 2142.44 2014-06-27T13:44:10Z 2140.99 2014-06-27T13:44:31Z 2140.03 2014-06-27T13:45:03Z 2138.59 2014-06-27T13:45:26Z 2137.15 2014-06-27T13:45:37Z 2134.74 2014-06-27T13:45:46Z 2134.26 2014-06-27T13:45:55Z 2133.3 2014-06-27T13:46:08Z 2131.38 2014-06-27T13:46:19Z 2130.42 2014-06-27T13:46:30Z 2128.98 2014-06-27T13:46:40Z 2128.5 2014-06-27T13:46:49Z 2127.53 2014-06-27T13:46:59Z 2125.13 2014-06-27T13:47:08Z 2122.73 2014-06-27T13:47:18Z 2123.21 2014-06-27T13:47:28Z 2117.92 2014-06-27T13:47:37Z 2113.12 2014-06-27T13:47:56Z 2110.71 2014-06-27T13:48:07Z 2111.67 2014-06-27T13:48:17Z 2109.27 2014-06-27T13:48:27Z 2105.42 2014-06-27T13:48:37Z 2104.46 2014-06-27T13:48:48Z 2102.06 2014-06-27T13:48:58Z 2101.58 2014-06-27T13:50:02Z 2099.66 2014-06-27T13:50:13Z 2098.7 2014-06-27T13:50:23Z 2097.25 2014-06-27T13:50:33Z 2096.29 2014-06-27T13:50:44Z 2094.85 2014-06-27T13:50:54Z 2092.45 2014-06-27T13:51:04Z 2091.49 2014-06-27T13:51:14Z 2091.97 2014-06-27T13:51:24Z 2088.6 2014-06-27T13:51:34Z 2088.6 2014-06-27T13:51:44Z 2087.64 2014-06-27T13:51:55Z 2086.2 2014-06-27T13:52:26Z 2083.31 2014-06-27T13:52:37Z 2081.87 2014-06-27T13:52:47Z 2079.47 2014-06-27T13:52:57Z 2077.55 2014-06-27T13:53:07Z 2077.07 2014-06-27T13:53:17Z 2075.14 2014-06-27T13:53:28Z 2074.18 2014-06-27T13:53:37Z 2073.7 2014-06-27T13:53:46Z 2071.3 2014-06-27T13:53:55Z 2070.34 2014-06-27T13:54:05Z 2067.93 2014-06-27T13:54:14Z 2066.97 2014-06-27T13:54:22Z 2066.01 2014-06-27T13:54:31Z 2065.05 2014-06-27T13:54:41Z 2064.09 2014-06-27T13:54:51Z 2062.17 2014-06-27T13:55:00Z 2060.72 2014-06-27T13:55:08Z 2060.72 2014-06-27T13:55:16Z 2060.24 2014-06-27T13:55:24Z 2059.76 2014-06-27T13:55:32Z 2058.8 2014-06-27T13:55:40Z 2058.32 2014-06-27T13:55:49Z 2056.88 2014-06-27T13:56:20Z 2055.92 2014-06-27T13:56:30Z 2053.99 2014-06-27T13:56:40Z 2053.99 2014-06-27T13:56:52Z 2052.07 2014-06-27T13:57:02Z 2050.63 2014-06-27T13:57:11Z 2049.19 2014-06-27T13:57:21Z 2047.75 2014-06-27T13:57:30Z 2045.82 2014-06-27T13:57:40Z 2045.34 2014-06-27T13:57:50Z 2044.38 2014-06-27T13:58:01Z 2042.94 2014-06-27T13:58:10Z 2041.5 2014-06-27T13:58:19Z 2040.54 2014-06-27T13:58:28Z 2039.57 2014-06-27T13:58:37Z 2039.09 2014-06-27T13:58:51Z 2037.17 2014-06-27T13:59:07Z 2035.25 2014-06-27T13:59:19Z 2033.33 2014-06-27T13:59:29Z 2030.44 2014-06-27T14:00:10Z 2028.04 2014-06-27T14:00:33Z 2026.6 2014-06-27T14:00:52Z 2023.71 2014-06-27T14:01:04Z 2017.94 2014-06-27T14:01:29Z 2010.73 2014-06-27T14:02:05Z 2002.56 2014-06-27T14:02:44Z 2000.16 2014-06-27T14:02:56Z 1997.28 2014-06-27T14:03:08Z 1995.83 2014-06-27T14:03:24Z 1990.55 2014-06-27T14:07:24Z 1987.66 2014-06-27T14:07:38Z 1984.78 2014-06-27T14:07:52Z 1980.93 2014-06-27T14:08:11Z 1978.05 2014-06-27T14:08:26Z 1975.65 2014-06-27T14:08:35Z 1973.24 2014-06-27T14:08:51Z 1969.4 2014-06-27T14:09:07Z 1966.99 2014-06-27T14:09:22Z 1965.55 2014-06-27T14:09:32Z 1964.11 2014-06-27T14:09:43Z 1963.15 2014-06-27T14:09:54Z 1960.75 2014-06-27T14:10:11Z 1958.34 2014-06-27T14:10:25Z 1956.42 2014-06-27T14:10:35Z 1954.5 2014-06-27T14:10:44Z 1953.54 2014-06-27T14:10:53Z 1952.57 2014-06-27T14:11:02Z 1950.65 2014-06-27T14:11:11Z 1947.77 2014-06-27T14:11:22Z 1946.33 2014-06-27T14:11:33Z 1945.36 2014-06-27T14:11:45Z 1944.88 2014-06-27T14:11:54Z 1943.92 2014-06-27T14:12:04Z 1942.96 2014-06-27T14:12:13Z 1942 2014-06-27T14:12:23Z 1940.56 2014-06-27T14:12:32Z 1940.08 2014-06-27T14:12:40Z 1939.12 2014-06-27T14:12:49Z 1938.16 2014-06-27T14:12:57Z 1936.71 2014-06-27T14:13:05Z 1936.23 2014-06-27T14:13:13Z 1935.27 2014-06-27T14:13:22Z 1935.27 2014-06-27T14:13:31Z 1934.31 2014-06-27T14:13:39Z 1934.31 2014-06-27T14:13:48Z 1933.83 2014-06-27T14:13:56Z 1933.35 2014-06-27T14:14:04Z 1933.35 2014-06-27T14:14:25Z 1933.35 2014-06-27T14:14:33Z 1933.35 2014-06-27T14:14:43Z 1933.35 2014-06-27T14:14:51Z 1933.35 2014-06-27T14:15:00Z 1933.35 2014-06-27T14:15:11Z 1933.35 2014-06-27T14:15:20Z 1933.35 2014-06-27T14:15:29Z 1933.35 2014-06-27T14:15:38Z 1933.35 2014-06-27T14:15:49Z 1932.87 2014-06-27T14:15:57Z 1932.87 2014-06-27T14:16:05Z 1932.39 2014-06-27T14:16:13Z 1932.39 2014-06-27T14:16:22Z 1932.39 2014-06-27T14:16:31Z 1932.39 2014-06-27T14:16:39Z 1932.39 2014-06-27T14:16:48Z 1932.39 2014-06-27T14:16:57Z 1931.43 2014-06-27T14:17:05Z 1930.46 2014-06-27T14:17:13Z 1929.5 2014-06-27T14:17:22Z 1928.06 2014-06-27T14:17:31Z 1927.1 2014-06-27T14:17:40Z 1925.66 2014-06-27T14:17:48Z 1924.22 2014-06-27T14:17:56Z 1922.77 2014-06-27T14:18:05Z 1921.81 2014-06-27T14:18:14Z 1921.33 2014-06-27T14:18:22Z 1920.85 2014-06-27T14:18:33Z 1919.89 2014-06-27T14:18:42Z 1918.93 2014-06-27T14:18:51Z 1918.45 2014-06-27T14:19:00Z 1917.01 2014-06-27T14:19:09Z 1915.56 2014-06-27T14:19:18Z 1913.64 2014-06-27T14:19:28Z 1911.72 2014-06-27T14:19:44Z 1911.24 2014-06-27T14:19:54Z 1909.8 2014-06-27T14:20:18Z 1906.43 2014-06-27T14:20:31Z 1897.78 2014-06-27T14:20:59Z 1893.93 2014-06-27T14:21:21Z 1890.09 2014-06-27T14:21:37Z 1884.32 2014-06-27T14:21:59Z 1882.4 2014-06-27T14:22:12Z 1880.96 2014-06-27T14:22:21Z 1880.48 2014-06-27T14:22:30Z 1879.03 2014-06-27T14:22:40Z 1876.63 2014-06-27T14:22:51Z 1873.75 2014-06-27T14:23:05Z 1873.27 2014-06-27T14:23:23Z 1872.3 2014-06-27T14:23:32Z 1869.9 2014-06-27T14:23:44Z 1867.98 2014-06-27T14:24:33Z 1865.09 2014-06-27T14:24:45Z 1863.17 2014-06-27T14:24:53Z 1861.25 2014-06-27T14:25:02Z 1860.29 2014-06-27T14:25:11Z 1858.37 2014-06-27T14:25:21Z 1856.44 2014-06-27T14:25:30Z 1854.04 2014-06-27T14:25:39Z 1852.12 2014-06-27T14:25:48Z 1850.19 2014-06-27T14:25:57Z 1849.71 2014-06-27T14:26:45Z 1848.75 2014-06-27T14:26:55Z 1847.31 2014-06-27T14:27:05Z 1847.31 2014-06-27T14:27:14Z 1845.87 2014-06-27T14:27:23Z 1845.39 2014-06-27T14:27:32Z 1844.43 2014-06-27T14:27:41Z 1844.43 2014-06-27T14:27:50Z 1844.43 2014-06-27T14:27:58Z 1843.47 2014-06-27T14:28:06Z 1842.5 2014-06-27T14:28:15Z 1842.02 2014-06-27T14:28:24Z 1840.1 2014-06-27T14:28:33Z 1840.1 2014-06-27T14:28:42Z 1842.98 2014-06-27T14:28:50Z 1837.7 2014-06-27T14:28:58Z 1836.74 2014-06-27T14:29:07Z 1835.77 2014-06-27T14:29:16Z 1834.81 2014-06-27T14:29:25Z 1832.89 2014-06-27T14:29:34Z 1832.41 2014-06-27T14:29:43Z 1831.45 2014-06-27T14:29:55Z 1830.01 2014-06-27T14:30:04Z 1829.05 2014-06-27T14:30:12Z 1827.12 2014-06-27T14:30:21Z 1827.12 2014-06-27T14:30:29Z 1826.64 2014-06-27T14:30:37Z 1825.2 2014-06-27T14:30:45Z 1824.72 2014-06-27T14:30:54Z 1824.24 2014-06-27T14:31:02Z 1822.8 2014-06-27T14:31:10Z 1821.84 2014-06-27T14:31:18Z 1820.87 2014-06-27T14:31:26Z 1819.91 2014-06-27T14:31:35Z 1818.95 2014-06-27T14:31:43Z 1818.95 2014-06-27T14:31:51Z 1818.47 2014-06-27T14:31:59Z 1817.51 2014-06-27T14:32:07Z 1817.03 2014-06-27T14:32:15Z 1816.07 2014-06-27T14:32:23Z 1815.11 2014-06-27T14:32:31Z 1814.63 2014-06-27T14:32:39Z 1813.66 2014-06-27T14:32:47Z 1812.7 2014-06-27T14:32:55Z 1811.74 2014-06-27T14:33:04Z 1810.78 2014-06-27T14:33:12Z 1809.82 2014-06-27T14:33:21Z 1808.86 2014-06-27T14:33:30Z 1808.38 2014-06-27T14:33:38Z 1808.38 2014-06-27T14:33:46Z 1807.42 2014-06-27T14:33:57Z 1806.45 2014-06-27T14:34:05Z 1805.49 2014-06-27T14:34:14Z 1805.01 2014-06-27T14:34:35Z 1803.57 2014-06-27T14:34:44Z 1803.09 2014-06-27T14:34:52Z 1802.13 2014-06-27T14:35:00Z 1801.17 2014-06-27T14:35:08Z 1799.73 2014-06-27T14:35:16Z 1799.24 2014-06-27T14:35:25Z 1798.76 2014-06-27T14:35:34Z 1797.8 2014-06-27T14:35:42Z 1796.84 2014-06-27T14:36:19Z 1795.88 2014-06-27T14:36:28Z 1794.92 2014-06-27T14:36:36Z 1794.44 2014-06-27T14:36:45Z 1793 2014-06-27T14:36:54Z 1792.03 2014-06-27T14:37:02Z 1791.07 2014-06-27T14:37:10Z 1791.07 2014-06-27T14:37:18Z 1790.59 2014-06-27T14:37:26Z 1789.63 2014-06-27T14:37:34Z 1789.63 2014-06-27T14:37:42Z 1789.15 2014-06-27T14:37:49Z 1789.15 2014-06-27T14:37:56Z 1788.67 2014-06-27T14:38:04Z 1788.67 2014-06-27T14:38:12Z 1788.67 2014-06-27T14:38:20Z 1788.67 2014-06-27T14:38:28Z 1788.19 2014-06-27T14:38:36Z 1788.19 2014-06-27T14:38:44Z 1787.71 2014-06-27T14:38:52Z 1787.71 2014-06-27T14:39:01Z 1788.67 2014-06-27T14:39:10Z 1788.67 2014-06-27T14:39:19Z 1787.23 2014-06-27T14:39:27Z 1786.27 2014-06-27T14:39:48Z 1786.27 2014-06-27T14:39:57Z 1786.27 2014-06-27T14:40:06Z 1785.79 2014-06-27T14:40:15Z 1785.79 2014-06-27T14:40:25Z 1784.82 2014-06-27T14:40:51Z 1783.38 2014-06-27T14:40:59Z 1782.42 2014-06-27T14:41:13Z 1781.46 2014-06-27T14:41:22Z 1780.98 2014-06-27T14:41:33Z 1780.98 2014-06-27T14:41:41Z 1780.02 2014-06-27T14:41:50Z 1779.54 2014-06-27T14:41:58Z 1778.58 2014-06-27T14:42:13Z 1777.61 2014-06-27T14:42:50Z 1777.13 2014-06-27T14:42:59Z 1777.13 2014-06-27T14:43:07Z 1777.13 2014-06-27T14:43:15Z 1777.13 2014-06-27T14:43:24Z 1777.61 2014-06-27T14:43:33Z 1778.1 2014-06-27T14:43:50Z 1778.1 2014-06-27T14:44:03Z 1808.38 2014-06-27T14:49:45Z 1816.55 2014-06-27T14:50:58Z 1851.16 2014-06-27T14:55:11Z 1852.12 2014-06-27T14:55:35Z 1855.96 2014-06-27T14:56:04Z 1859.33 2014-06-27T15:01:30Z 1859.81 2014-06-27T15:01:57Z 1859.33 2014-06-27T15:02:09Z 1859.33 2014-06-27T15:02:21Z 1859.33 2014-06-27T15:02:37Z 1858.85 2014-06-27T15:03:02Z 1857.89 2014-06-27T15:03:37Z 1760.79 2014-06-23T05:54:41Z 1684.37 2014-06-23T05:54:56Z 1683.89 2014-06-23T05:55:06Z 1682.93 2014-06-23T05:55:14Z 1682.93 2014-06-23T05:55:22Z 1682.44 2014-06-23T05:55:30Z 1682.44 2014-06-23T05:55:38Z 1682.44 2014-06-23T05:55:46Z 1684.37 2014-06-23T05:55:56Z 1685.33 2014-06-23T05:56:06Z 1686.77 2014-06-23T05:56:16Z 1688.21 2014-06-23T05:56:27Z 1688.21 2014-06-23T05:56:37Z 1689.65 2014-06-23T05:56:55Z 1691.58 2014-06-23T05:57:04Z 1693.02 2014-06-23T05:57:13Z 1693.5 2014-06-23T05:57:22Z 1694.94 2014-06-23T05:57:31Z 1695.42 2014-06-23T05:57:40Z 1695.42 2014-06-23T05:57:48Z 1695.9 2014-06-23T05:57:56Z 1696.38 2014-06-23T05:58:05Z 1697.34 2014-06-23T05:58:13Z 1697.83 2014-06-23T05:58:21Z 1698.31 2014-06-23T05:58:30Z 1699.27 2014-06-23T05:58:39Z 1700.71 2014-06-23T05:58:49Z 1701.67 2014-06-23T05:58:59Z 1702.15 2014-06-23T05:59:08Z 1702.63 2014-06-23T05:59:17Z 1703.11 2014-06-23T05:59:26Z 1704.07 2014-06-23T05:59:35Z 1704.55 2014-06-23T05:59:44Z 1705.52 2014-06-23T05:59:54Z 1706 2014-06-23T06:00:16Z 1706.96 2014-06-23T06:00:25Z 1707.44 2014-06-23T06:00:34Z 1708.4 2014-06-23T06:00:43Z 1709.36 2014-06-23T06:00:53Z 1709.84 2014-06-23T06:01:02Z 1710.8 2014-06-23T06:01:11Z 1710.8 2014-06-23T06:01:20Z 1710.8 2014-06-23T06:01:29Z 1711.76 2014-06-23T06:01:39Z 1712.25 2014-06-23T06:01:49Z 1712.73 2014-06-23T06:01:58Z 1713.21 2014-06-23T06:02:08Z 1713.69 2014-06-23T06:02:18Z 1714.65 2014-06-23T06:02:28Z 1715.13 2014-06-23T06:02:38Z 1716.09 2014-06-23T06:02:47Z 1716.57 2014-06-23T06:02:56Z 1717.53 2014-06-23T06:03:06Z 1718.01 2014-06-23T06:03:16Z 1718.49 2014-06-23T06:03:26Z 1719.94 2014-06-23T06:03:36Z 1720.9 2014-06-23T06:03:46Z 1721.86 2014-06-23T06:03:56Z 1723.3 2014-06-23T06:04:07Z 1724.26 2014-06-23T06:04:17Z 1725.22 2014-06-23T06:04:27Z 1726.18 2014-06-23T06:04:36Z 1727.15 2014-06-23T06:04:46Z 1727.15 2014-06-23T06:04:56Z 1728.11 2014-06-23T06:05:06Z 1728.59 2014-06-23T06:05:16Z 1729.55 2014-06-23T06:05:26Z 1730.51 2014-06-23T06:05:36Z 1730.99 2014-06-23T06:05:46Z 1731.47 2014-06-23T06:05:56Z 1732.43 2014-06-23T06:07:39Z 1732.43 2014-06-23T06:07:53Z 1733.88 2014-06-23T06:08:05Z 1735.32 2014-06-23T06:08:16Z 1736.76 2014-06-23T06:08:29Z 1738.68 2014-06-23T06:08:43Z 1741.08 2014-06-23T06:09:04Z 1743.01 2014-06-23T06:09:21Z 1745.89 2014-06-23T06:09:38Z 1749.26 2014-06-23T06:09:59Z 1753.58 2014-06-23T06:10:24Z 1755.5 2014-06-23T06:10:43Z 1757.91 2014-06-23T06:11:05Z 1760.31 2014-06-23T06:11:50Z 1763.2 2014-06-23T06:12:45Z 1764.64 2014-06-23T06:13:02Z 1766.56 2014-06-23T06:13:18Z 1768.96 2014-06-23T06:13:32Z 1774.25 2014-06-23T06:14:38Z 1777.61 2014-06-23T06:14:59Z 1781.46 2014-06-23T06:15:20Z 1783.86 2014-06-23T06:15:50Z 1789.63 2014-06-23T06:16:25Z 1790.59 2014-06-23T06:16:37Z 1793.48 2014-06-23T06:17:32Z 1800.21 2014-06-23T06:18:24Z 1802.61 2014-06-23T06:18:39Z 1804.05 2014-06-23T06:18:58Z 1806.45 2014-06-23T06:19:59Z 1809.34 2014-06-23T06:20:25Z 1811.74 2014-06-23T06:20:41Z 1813.66 2014-06-23T06:20:57Z 1816.07 2014-06-23T06:21:19Z 1817.51 2014-06-23T06:21:39Z 1819.43 2014-06-23T06:21:53Z 1820.87 2014-06-23T06:22:17Z 1824.24 2014-06-23T06:32:03Z 1825.68 2014-06-23T06:32:16Z 1827.12 2014-06-23T06:32:29Z 1828.56 2014-06-23T06:32:45Z 1829.53 2014-06-23T06:32:57Z 1830.49 2014-06-23T06:33:11Z 1830.97 2014-06-23T06:33:22Z 1831.45 2014-06-23T06:33:33Z 1831.93 2014-06-23T06:33:43Z 1832.41 2014-06-23T06:33:54Z 1832.41 2014-06-23T06:34:04Z 1832.89 2014-06-23T06:34:15Z 1833.85 2014-06-23T06:34:26Z 1835.29 2014-06-23T06:34:37Z 1835.77 2014-06-23T06:34:49Z 1836.26 2014-06-23T06:35:00Z 1836.74 2014-06-23T06:35:11Z 1837.22 2014-06-23T06:35:22Z 1838.18 2014-06-23T06:35:34Z 1838.66 2014-06-23T06:35:45Z 1839.62 2014-06-23T06:35:57Z 1840.1 2014-06-23T06:39:10Z 1838.66 2014-06-23T06:39:33Z 1836.74 2014-06-23T06:39:46Z 1834.33 2014-06-23T06:40:00Z 1831.93 2014-06-23T06:40:16Z 1830.01 2014-06-23T06:40:31Z 1828.08 2014-06-23T06:40:43Z 1825.68 2014-06-23T06:40:56Z 1823.76 2014-06-23T06:41:07Z 1821.84 2014-06-23T06:41:18Z 1819.43 2014-06-23T06:41:28Z 1817.51 2014-06-23T06:41:39Z 1815.59 2014-06-23T06:41:49Z 1814.15 2014-06-23T06:42:00Z 1811.74 2014-06-23T06:42:10Z 1809.82 2014-06-23T06:42:20Z 1808.38 2014-06-23T06:42:30Z 1807.42 2014-06-23T06:42:39Z 1806.45 2014-06-23T06:42:49Z 1806.94 2014-06-23T06:43:00Z 1806.45 2014-06-23T06:43:08Z 1806.45 2014-06-23T06:43:17Z 1806.45 2014-06-23T06:43:27Z 1806.45 2014-06-23T06:43:36Z 1806.45 2014-06-23T06:43:45Z 1806.45 2014-06-23T06:43:55Z 1806.45 2014-06-23T06:44:04Z 1805.97 2014-06-23T06:44:13Z 1805.97 2014-06-23T06:44:26Z 1805.97 2014-06-23T06:44:35Z 1805.49 2014-06-23T06:44:43Z 1805.49 2014-06-23T06:44:52Z 1805.49 2014-06-23T06:45:02Z 1805.49 2014-06-23T06:45:17Z 1807.9 2014-06-23T06:45:27Z 1806.94 2014-06-23T06:56:38Z 1808.38 2014-06-23T06:56:54Z 1809.82 2014-06-23T06:57:09Z 1811.74 2014-06-23T06:57:21Z 1812.22 2014-06-23T06:57:34Z 1813.18 2014-06-23T06:57:46Z 1814.63 2014-06-23T06:57:59Z 1816.07 2014-06-23T06:58:12Z 1816.55 2014-06-23T06:58:23Z 1817.03 2014-06-23T06:59:31Z 1817.03 2014-06-23T07:02:23Z 1817.03 2014-06-23T07:02:35Z 1817.03 2014-06-23T07:02:46Z 1818.47 2014-06-23T07:02:57Z 1818.95 2014-06-23T07:03:07Z 1819.91 2014-06-23T07:03:18Z 1820.87 2014-06-23T07:03:29Z 1820.87 2014-06-23T07:03:40Z 1821.35 2014-06-23T07:03:50Z 1822.32 2014-06-23T07:04:00Z 1823.76 2014-06-23T07:04:10Z 1824.72 2014-06-23T07:04:20Z 1825.68 2014-06-23T07:04:31Z 1825.68 2014-06-23T07:04:41Z 1826.64 2014-06-23T07:04:52Z 1827.12 2014-06-23T07:05:02Z 1827.6 2014-06-23T07:05:12Z 1828.08 2014-06-23T07:05:22Z 1828.56 2014-06-23T07:05:31Z 1828.56 2014-06-23T07:05:42Z 1828.56 2014-06-23T07:05:51Z 1828.56 2014-06-23T07:06:00Z 1828.56 2014-06-23T07:06:09Z 1829.05 2014-06-23T07:06:18Z 1830.01 2014-06-23T07:06:28Z 1830.49 2014-06-23T07:06:37Z 1830.49 2014-06-23T07:06:48Z 1830.97 2014-06-23T07:07:00Z 1830.97 2014-06-23T07:07:15Z 1831.45 2014-06-23T07:07:25Z 1831.93 2014-06-23T07:07:35Z 1832.89 2014-06-23T07:07:45Z 1833.85 2014-06-23T07:07:56Z 1834.33 2014-06-23T07:08:07Z 1834.81 2014-06-23T07:08:18Z 1835.77 2014-06-23T07:08:47Z 1835.77 2014-06-23T07:08:58Z 1835.77 2014-06-23T07:10:33Z 1835.77 2014-06-23T07:10:52Z 1836.26 2014-06-23T07:11:09Z 1837.22 2014-06-23T07:11:38Z 1838.66 2014-06-23T07:12:11Z 1839.14 2014-06-23T07:12:21Z 1839.14 2014-06-23T07:12:31Z 1839.14 2014-06-23T07:12:40Z 1839.14 2014-06-23T07:12:49Z 1839.14 2014-06-23T07:13:00Z 1839.14 2014-06-23T07:13:09Z 1839.14 2014-06-23T07:13:18Z 1839.14 2014-06-23T07:13:27Z 1839.14 2014-06-23T07:13:35Z 1839.14 2014-06-23T07:13:44Z 1839.14 2014-06-23T07:13:53Z 1839.14 2014-06-23T07:14:02Z 1839.14 2014-06-23T07:14:11Z 1840.1 2014-06-23T07:14:20Z 1840.58 2014-06-23T07:14:29Z 1841.54 2014-06-23T07:14:38Z 1842.02 2014-06-23T07:14:47Z 1842.5 2014-06-23T07:14:57Z 1842.98 2014-06-23T07:15:07Z 1843.47 2014-06-23T07:15:17Z 1843.95 2014-06-23T07:15:26Z 1844.43 2014-06-23T07:15:35Z 1844.91 2014-06-23T07:15:44Z 1845.87 2014-06-23T07:15:53Z 1846.83 2014-06-23T07:16:02Z 1848.27 2014-06-23T07:16:12Z 1849.23 2014-06-23T07:16:21Z 1849.71 2014-06-23T07:16:31Z 1851.16 2014-06-23T07:16:43Z 1851.64 2014-06-23T07:16:54Z 1853.08 2014-06-23T07:17:05Z 1854.04 2014-06-23T07:17:15Z 1854.52 2014-06-23T07:17:26Z 1855 2014-06-23T07:17:37Z 1855.48 2014-06-23T07:17:48Z 1855.96 2014-06-23T07:18:01Z 1855.96 2014-06-23T07:18:12Z 1856.92 2014-06-23T07:18:23Z 1857.4 2014-06-23T07:18:34Z 1858.37 2014-06-23T07:18:45Z 1858.37 2014-06-23T07:18:55Z 1858.37 2014-06-23T07:19:05Z 1858.85 2014-06-23T07:19:16Z 1859.33 2014-06-23T07:19:26Z 1860.77 2014-06-23T07:19:36Z 1861.73 2014-06-23T07:19:47Z 1863.17 2014-06-23T07:19:59Z 1863.65 2014-06-23T07:20:11Z 1865.58 2014-06-23T07:20:23Z 1866.54 2014-06-23T07:20:34Z 1867.02 2014-06-23T07:20:45Z 1867.5 2014-06-23T07:20:55Z 1867.5 2014-06-23T07:21:05Z 1867.5 2014-06-23T07:21:15Z 1867.5 2014-06-23T07:21:25Z 1866.54 2014-06-23T07:21:35Z 1866.06 2014-06-23T07:21:44Z 1866.06 2014-06-23T07:21:54Z 1866.06 2014-06-23T07:22:03Z 1866.06 2014-06-23T07:22:12Z 1867.5 2014-06-23T07:22:21Z 1867.98 2014-06-23T07:22:31Z 1867.5 2014-06-23T07:25:49Z 1869.42 2014-06-23T07:31:18Z 1869.9 2014-06-23T07:31:36Z 1870.86 2014-06-23T07:31:50Z 1871.34 2014-06-23T07:32:01Z 1872.3 2014-06-23T07:32:12Z 1872.79 2014-06-23T07:32:22Z 1873.27 2014-06-23T07:32:31Z 1873.75 2014-06-23T07:32:40Z 1873.75 2014-06-23T07:32:50Z 1875.19 2014-06-23T07:33:01Z 1875.67 2014-06-23T07:33:13Z 1875.67 2014-06-23T07:33:29Z 1875.67 2014-06-23T07:33:41Z 1873.75 2014-06-23T07:33:50Z 1872.79 2014-06-23T07:34:00Z 1872.3 2014-06-23T07:34:09Z 1871.34 2014-06-23T07:34:18Z 1870.86 2014-06-23T07:34:28Z 1870.38 2014-06-23T07:35:10Z 1869.9 2014-06-23T07:35:23Z 1869.42 2014-06-23T07:35:34Z 1868.46 2014-06-23T07:35:45Z 1868.46 2014-06-23T07:35:55Z 1867.98 2014-06-23T07:36:05Z 1866.06 2014-06-23T07:36:18Z 1865.09 2014-06-23T07:36:28Z 1864.61 2014-06-23T07:36:38Z 1864.61 2014-06-23T07:36:48Z 1864.61 2014-06-23T07:36:58Z 1864.61 2014-06-23T07:37:09Z 1864.61 2014-06-23T07:37:25Z 1864.61 2014-06-23T07:37:35Z 1864.61 2014-06-23T07:37:47Z 1864.61 2014-06-23T07:37:59Z 1866.06 2014-06-23T07:38:21Z 1866.54 2014-06-23T07:38:33Z 1867.02 2014-06-23T07:38:43Z 1867.98 2014-06-23T07:38:53Z 1867.98 2014-06-23T07:39:03Z 1868.46 2014-06-23T07:39:14Z 1868.46 2014-06-23T07:39:26Z 1868.46 2014-06-23T07:39:37Z 1868.94 2014-06-23T07:39:50Z 1868.94 2014-06-23T07:40:00Z 1869.42 2014-06-23T07:40:11Z 1870.38 2014-06-23T07:40:23Z 1870.86 2014-06-23T07:40:34Z 1872.79 2014-06-23T07:40:57Z 1873.75 2014-06-23T07:41:18Z 1874.71 2014-06-23T07:41:30Z 1876.15 2014-06-23T07:41:45Z 1879.03 2014-06-23T07:42:05Z 1880.48 2014-06-23T07:42:33Z 1880.96 2014-06-23T07:43:04Z 1883.36 2014-06-23T07:44:34Z 1884.32 2014-06-23T07:45:16Z 1884.32 2014-06-23T07:45:48Z 1886.24 2014-06-23T07:47:22Z 1889.61 2014-06-23T07:53:44Z 1891.53 2014-06-23T07:54:03Z 1892.49 2014-06-23T07:54:19Z 1893.45 2014-06-23T07:54:31Z 1895.38 2014-06-23T07:54:46Z 1897.78 2014-06-23T07:55:02Z 1898.74 2014-06-23T07:55:17Z 1899.22 2014-06-23T07:55:32Z 1900.18 2014-06-23T07:55:45Z 1900.18 2014-06-23T07:56:01Z 1900.66 2014-06-23T07:56:13Z 1901.63 2014-06-23T07:56:28Z 1901.63 2014-06-23T07:56:40Z 1902.59 2014-06-23T07:56:52Z 1903.55 2014-06-23T07:57:05Z 1906.91 2014-06-23T07:58:06Z 1907.87 2014-06-23T07:58:34Z 1908.83 2014-06-23T07:58:47Z 1910.76 2014-06-23T07:59:02Z 1912.68 2014-06-23T07:59:18Z 1914.12 2014-06-23T07:59:35Z 1915.56 2014-06-23T07:59:50Z 1916.53 2014-06-23T08:00:02Z 1917.49 2014-06-23T08:00:14Z 1919.41 2014-06-23T08:00:27Z 1920.85 2014-06-23T08:00:38Z 1922.29 2014-06-23T08:00:52Z 1923.74 2014-06-23T08:01:05Z 1925.18 2014-06-23T08:01:20Z 1926.14 2014-06-23T08:01:32Z 1926.14 2014-06-23T08:01:44Z 1926.62 2014-06-23T08:01:55Z 1926.62 2014-06-23T08:02:06Z 1926.62 2014-06-23T08:02:19Z 1925.18 2014-06-23T08:02:31Z 1925.18 2014-06-23T08:02:55Z 1925.18 2014-06-23T08:03:45Z 1925.18 2014-06-23T08:03:55Z 1924.7 2014-06-23T08:04:03Z 1924.7 2014-06-23T08:04:11Z 1924.22 2014-06-23T08:04:21Z 1924.22 2014-06-23T08:04:34Z 1924.22 2014-06-23T08:04:45Z 1924.22 2014-06-23T08:04:53Z 1924.22 2014-06-23T08:05:02Z 1923.74 2014-06-23T08:05:53Z 1923.74 2014-06-23T08:06:10Z 1923.74 2014-06-23T08:06:21Z 1923.74 2014-06-23T08:06:32Z 1925.18 2014-06-23T08:06:42Z 1925.66 2014-06-23T08:06:52Z 1927.1 2014-06-23T08:07:02Z 1927.58 2014-06-23T08:07:13Z 1928.54 2014-06-23T08:07:24Z 1928.54 2014-06-23T08:07:34Z 1929.98 2014-06-23T08:07:45Z 1930.46 2014-06-23T08:07:56Z 1930.95 2014-06-23T08:08:06Z 1931.43 2014-06-23T08:08:15Z 1931.43 2014-06-23T08:08:24Z 1931.91 2014-06-23T08:08:34Z 1932.39 2014-06-23T08:08:44Z 1932.87 2014-06-23T08:08:53Z 1932.87 2014-06-23T08:09:02Z 1933.35 2014-06-23T08:09:11Z 1934.31 2014-06-23T08:09:21Z 1934.31 2014-06-23T08:09:32Z 1934.31 2014-06-23T08:09:44Z 1934.31 2014-06-23T08:09:56Z 1934.31 2014-06-23T08:10:06Z 1934.79 2014-06-23T08:10:17Z 1934.79 2014-06-23T08:11:07Z 1934.79 2014-06-23T08:11:19Z 1934.79 2014-06-23T08:11:29Z 1934.79 2014-06-23T08:11:39Z 1933.35 2014-06-23T08:11:49Z 1933.35 2014-06-23T08:11:59Z 1933.35 2014-06-23T08:12:09Z 1932.87 2014-06-23T08:12:18Z 1932.87 2014-06-23T08:12:28Z 1932.39 2014-06-23T08:12:38Z 1931.91 2014-06-23T08:12:49Z 1931.43 2014-06-23T08:13:00Z 1931.43 2014-06-23T08:13:11Z 1931.43 2014-06-23T08:13:21Z 1931.43 2014-06-23T08:13:32Z 1931.43 2014-06-23T08:13:43Z 1931.43 2014-06-23T08:13:54Z 1932.39 2014-06-23T08:14:04Z 1932.39 2014-06-23T08:14:14Z 1932.39 2014-06-23T08:14:24Z 1932.39 2014-06-23T08:14:35Z 1932.39 2014-06-23T08:14:47Z 1932.87 2014-06-23T08:15:27Z 1933.35 2014-06-23T08:17:13Z 1934.31 2014-06-23T08:17:24Z 1936.71 2014-06-23T08:17:57Z 1936.71 2014-06-23T08:18:11Z 1937.19 2014-06-23T08:19:07Z 1934.31 2014-06-23T08:19:22Z 1932.39 2014-06-23T08:19:35Z 1931.43 2014-06-23T08:27:42Z 1932.87 2014-06-23T08:29:31Z 1932.87 2014-06-23T08:29:42Z 1933.35 2014-06-23T08:29:53Z 1933.83 2014-06-23T08:30:06Z 1933.83 2014-06-23T08:30:16Z 1933.83 2014-06-23T08:30:27Z 1934.79 2014-06-23T08:30:38Z 1935.75 2014-06-23T08:30:49Z 1936.71 2014-06-23T08:31:01Z 1937.19 2014-06-23T08:31:14Z 1938.16 2014-06-23T08:31:26Z 1939.6 2014-06-23T08:31:37Z 1941.52 2014-06-23T08:31:50Z 1942.48 2014-06-23T08:32:02Z 1943.44 2014-06-23T08:32:13Z 1944.4 2014-06-23T08:32:24Z 1945.36 2014-06-23T08:32:34Z 1945.36 2014-06-23T08:32:44Z 1945.36 2014-06-23T08:32:54Z 1945.36 2014-06-23T08:33:04Z 1945.36 2014-06-23T08:33:14Z 1945.36 2014-06-23T08:33:25Z 1945.36 2014-06-23T08:33:50Z 1945.85 2014-06-23T08:34:02Z 1945.85 2014-06-23T08:34:11Z 1945.85 2014-06-23T08:34:21Z 1944.4 2014-06-23T08:34:40Z 1944.4 2014-06-23T08:34:53Z 1943.92 2014-06-23T08:35:09Z 1945.36 2014-06-23T08:35:28Z 1949.69 2014-06-23T08:36:31Z 1951.13 2014-06-23T08:37:02Z 1952.09 2014-06-23T08:37:12Z 1954.98 2014-06-23T08:37:41Z 1955.94 2014-06-23T08:37:56Z 1958.34 2014-06-23T08:38:25Z 1975.65 2014-06-23T08:41:29Z 1978.53 2014-06-23T08:42:13Z 1979.97 2014-06-23T08:42:36Z 1980.93 2014-06-23T08:42:51Z 1981.9 2014-06-23T08:43:04Z 1982.38 2014-06-23T08:43:19Z 1983.34 2014-06-23T08:43:32Z 1984.78 2014-06-23T08:43:53Z 1985.74 2014-06-23T08:44:14Z 1987.18 2014-06-23T08:46:31Z 1990.07 2014-06-23T08:46:46Z 1992.47 2014-06-23T08:47:04Z 2000.16 2014-06-23T08:48:13Z 2005.45 2014-06-23T08:48:58Z 2008.81 2014-06-23T08:49:45Z 2013.62 2014-06-23T08:50:23Z 2015.06 2014-06-23T08:50:39Z 2018.91 2014-06-23T08:51:12Z 2020.83 2014-06-23T08:51:40Z 2023.23 2014-06-23T08:52:00Z 2024.19 2014-06-23T08:52:13Z 2025.15 2014-06-23T08:52:27Z 2026.6 2014-06-23T08:52:41Z 2027.08 2014-06-23T08:52:54Z 2028.52 2014-06-23T08:53:07Z 2029 2014-06-23T08:53:19Z 2030.44 2014-06-23T08:53:31Z 2030.92 2014-06-23T08:53:42Z 2031.4 2014-06-23T08:53:53Z 2031.88 2014-06-23T08:54:05Z 2032.84 2014-06-23T08:54:17Z 2032.84 2014-06-23T08:54:29Z 2032.84 2014-06-23T08:54:40Z 2032.84 2014-06-23T08:54:50Z 2033.81 2014-06-23T08:55:00Z 2034.77 2014-06-23T08:55:17Z 2035.73 2014-06-23T08:55:31Z 2036.21 2014-06-23T08:55:43Z 2037.17 2014-06-23T08:56:01Z 2038.13 2014-06-23T08:56:13Z 2038.13 2014-06-23T08:56:24Z 2038.13 2014-06-23T08:56:35Z 2038.13 2014-06-23T08:56:46Z 2041.02 2014-06-23T08:57:01Z 2042.46 2014-06-23T08:57:13Z 2042.94 2014-06-23T08:57:25Z 2044.38 2014-06-23T08:57:37Z 2044.86 2014-06-23T08:57:49Z 2046.3 2014-06-23T08:58:00Z 2047.26 2014-06-23T08:58:11Z 2047.75 2014-06-23T08:58:22Z 2048.71 2014-06-23T08:58:34Z 2049.19 2014-06-23T08:58:46Z 2050.63 2014-06-23T08:58:57Z 2051.11 2014-06-23T08:59:10Z 2052.07 2014-06-23T08:59:21Z 2052.55 2014-06-23T08:59:31Z 2053.03 2014-06-23T08:59:43Z 2053.03 2014-06-23T08:59:59Z 2053.51 2014-06-23T09:00:15Z 2053.51 2014-06-23T09:00:29Z 2053.99 2014-06-23T09:00:40Z 2054.47 2014-06-23T09:00:51Z 2054.47 2014-06-23T09:01:04Z 2054.96 2014-06-23T09:01:25Z 2055.44 2014-06-23T09:01:51Z 2055.92 2014-06-23T09:02:03Z 2055.92 2014-06-23T09:02:16Z 2057.36 2014-06-23T09:02:52Z 2058.8 2014-06-23T09:03:11Z 2059.76 2014-06-23T09:03:24Z 2060.72 2014-06-23T09:03:36Z 2061.2 2014-06-23T09:03:47Z 2062.17 2014-06-23T09:03:59Z 2062.65 2014-06-23T09:04:10Z 2062.65 2014-06-23T09:04:22Z 2064.09 2014-06-23T09:05:44Z 2064.57 2014-06-23T09:12:03Z 2065.05 2014-06-23T09:14:47Z 2065.53 2014-06-23T09:15:00Z 2065.53 2014-06-23T09:15:11Z 2065.53 2014-06-23T09:15:23Z 2066.01 2014-06-23T09:15:35Z 2067.45 2014-06-23T09:15:46Z 2067.45 2014-06-23T09:15:57Z 2068.41 2014-06-23T09:16:08Z 2069.86 2014-06-23T09:16:23Z 2071.78 2014-06-23T09:16:39Z 2074.18 2014-06-23T09:17:07Z 2077.55 2014-06-23T09:17:31Z 2078.99 2014-06-23T09:17:48Z 2083.31 2014-06-23T09:18:07Z 2084.28 2014-06-23T09:18:25Z 2085.72 2014-06-23T09:18:43Z 2086.68 2014-06-23T09:18:57Z 2088.12 2014-06-23T09:19:15Z 2089.56 2014-06-23T09:19:33Z 2091.49 2014-06-23T09:19:48Z 2093.41 2014-06-23T09:20:03Z 2094.85 2014-06-23T09:20:19Z 2097.25 2014-06-23T09:20:35Z 2099.18 2014-06-23T09:20:52Z 2100.14 2014-06-23T09:21:05Z 2100.62 2014-06-23T09:21:17Z 2099.18 2014-06-23T09:21:28Z 2099.18 2014-06-23T09:21:39Z 2099.18 2014-06-23T09:21:49Z 2099.18 2014-06-23T09:21:59Z 2099.18 2014-06-23T09:22:09Z 2100.62 2014-06-23T09:22:20Z 2101.58 2014-06-23T09:22:32Z 2102.06 2014-06-23T09:22:44Z 2103.02 2014-06-23T09:22:57Z 2103.5 2014-06-23T09:23:08Z 2103.5 2014-06-23T09:23:20Z 2103.98 2014-06-23T09:23:31Z 2104.94 2014-06-23T09:23:42Z 2105.42 2014-06-23T09:23:53Z 2105.91 2014-06-23T09:24:04Z 2106.87 2014-06-23T09:24:15Z 2108.31 2014-06-23T09:24:27Z 2109.75 2014-06-23T09:24:38Z 2111.19 2014-06-23T09:24:51Z 2113.6 2014-06-23T09:25:05Z 2115.04 2014-06-23T09:25:18Z 2116 2014-06-23T09:25:30Z 2116.96 2014-06-23T09:25:42Z 2118.4 2014-06-23T09:25:53Z 2118.88 2014-06-23T09:26:04Z 2119.36 2014-06-23T09:26:14Z 2119.36 2014-06-23T09:26:24Z 2119.84 2014-06-23T09:26:34Z 2121.29 2014-06-23T09:26:45Z 2121.77 2014-06-23T09:26:56Z 2121.77 2014-06-23T09:27:07Z 2122.73 2014-06-23T09:27:19Z 2123.21 2014-06-23T09:27:30Z 2124.65 2014-06-23T09:27:45Z 2126.09 2014-06-23T09:27:57Z 2127.53 2014-06-23T09:28:09Z 2127.53 2014-06-23T09:28:22Z 2128.98 2014-06-23T09:28:35Z 2129.94 2014-06-23T09:28:47Z 2130.9 2014-06-23T09:28:59Z 2130.9 2014-06-23T09:29:10Z 2130.9 2014-06-23T09:29:20Z 2130.9 2014-06-23T09:29:29Z 2129.46 2014-06-23T09:29:39Z 2130.9 2014-06-23T09:29:49Z 2131.86 2014-06-23T09:29:58Z 2131.86 2014-06-23T09:30:07Z 2131.86 2014-06-23T09:30:17Z 2131.38 2014-06-23T09:30:27Z 2131.38 2014-06-23T09:30:37Z 2132.34 2014-06-23T09:30:48Z 2133.3 2014-06-23T09:31:00Z 2133.3 2014-06-23T09:31:11Z 2134.26 2014-06-23T09:31:22Z 2134.26 2014-06-23T09:31:33Z 2136.19 2014-06-23T09:31:45Z 2136.67 2014-06-23T09:31:56Z 2137.15 2014-06-23T09:32:08Z 2138.11 2014-06-23T09:32:19Z 2138.59 2014-06-23T09:32:30Z 2139.55 2014-06-23T09:32:41Z 2140.51 2014-06-23T09:32:53Z 2142.44 2014-06-23T09:33:13Z 2142.92 2014-06-23T09:33:26Z 2144.36 2014-06-23T09:33:39Z 2144.84 2014-06-23T09:33:52Z 2145.32 2014-06-23T09:34:04Z 2146.76 2014-06-23T09:34:21Z 2147.24 2014-06-23T09:34:40Z 2146.76 2014-06-23T09:34:51Z 2145.8 2014-06-23T09:35:00Z 2145.32 2014-06-23T09:35:10Z 2144.36 2014-06-23T09:35:20Z 2142.92 2014-06-23T09:35:32Z 2138.11 2014-06-23T09:36:42Z 2139.55 2014-06-23T09:41:47Z 2137.63 2014-06-23T09:42:01Z 2137.63 2014-06-23T09:42:15Z 2137.63 2014-06-23T09:42:27Z 2137.63 2014-06-23T09:42:43Z 2137.15 2014-06-23T09:43:03Z 2137.15 2014-06-23T09:43:32Z 2137.15 2014-06-23T09:44:07Z 2138.11 2014-06-23T09:44:19Z 2138.11 2014-06-23T09:44:30Z 2138.11 2014-06-23T09:44:43Z 2138.59 2014-06-23T09:44:54Z 2138.59 2014-06-23T09:45:06Z 2139.07 2014-06-23T09:45:19Z 2137.63 2014-06-23T09:45:32Z 2137.63 2014-06-23T09:45:43Z 2137.15 2014-06-23T09:45:55Z 2137.15 2014-06-23T09:46:06Z 2136.67 2014-06-23T09:46:19Z 2136.67 2014-06-23T09:46:34Z 2137.63 2014-06-23T09:47:20Z 2137.15 2014-06-23T09:47:32Z 2137.15 2014-06-23T09:47:45Z 2137.15 2014-06-23T09:47:57Z 2137.15 2014-06-23T09:48:09Z 2137.15 2014-06-23T09:48:52Z 2138.59 2014-06-23T10:03:10Z 2140.03 2014-06-23T10:15:41Z 2140.51 2014-06-23T10:26:00Z 2140.99 2014-06-23T10:37:49Z 2140.51 2014-06-23T10:41:21Z 2140.03 2014-06-23T10:46:45Z 2140.03 2014-06-23T10:47:14Z 2141.95 2014-06-23T10:47:41Z 2142.92 2014-06-23T10:48:17Z 2147.72 2014-06-23T10:49:04Z 2149.65 2014-06-23T10:49:56Z 2151.09 2014-06-23T10:50:24Z 2154.45 2014-06-23T10:51:50Z 2159.74 2014-06-23T10:52:55Z 2160.7 2014-06-23T10:53:53Z 2163.58 2014-06-23T10:54:37Z 2165.51 2014-06-23T10:55:09Z 2168.87 2014-06-23T10:56:05Z 2172.72 2014-06-23T10:56:55Z 2175.12 2014-06-23T10:58:14Z 2175.12 2014-06-23T10:58:25Z 2175.12 2014-06-23T10:58:35Z 2174.64 2014-06-23T10:58:49Z 2177.52 2014-06-23T10:59:03Z 2179.45 2014-06-23T10:59:20Z 2181.85 2014-06-23T10:59:50Z 2182.33 2014-06-23T11:00:15Z 2183.77 2014-06-23T11:00:47Z 2184.25 2014-06-23T11:01:04Z 2187.14 2014-06-23T11:01:41Z 2190.98 2014-06-23T11:02:03Z 2191.94 2014-06-23T11:03:45Z 2197.71 2014-06-23T11:04:18Z 2199.15 2014-06-23T11:04:51Z 2203 2014-06-23T11:05:18Z 2205.88 2014-06-23T11:05:41Z 2208.77 2014-06-23T11:06:09Z 2211.17 2014-06-23T11:07:07Z 2212.13 2014-06-23T11:07:19Z 2215.5 2014-06-23T11:07:32Z 2216.94 2014-06-23T11:10:46Z 2218.38 2014-06-23T11:11:05Z 2218.38 2014-06-23T11:11:21Z 2219.82 2014-06-23T11:11:46Z 2220.3 2014-06-23T11:12:02Z 2221.26 2014-06-23T11:12:17Z 2221.26 2014-06-23T11:12:31Z 2221.74 2014-06-23T11:12:45Z 2223.19 2014-06-23T11:13:04Z 2224.63 2014-06-23T11:13:23Z 2225.11 2014-06-23T11:13:39Z 2226.55 2014-06-23T11:13:53Z 2227.51 2014-06-23T11:14:15Z 2231.84 2014-06-23T11:16:07Z 2235.2 2014-06-23T11:16:48Z 2242.89 2014-06-23T11:20:52Z 2242.89 2014-06-23T11:21:18Z 2241.93 2014-06-23T11:21:40Z 2241.93 2014-06-23T11:21:59Z 2241.93 2014-06-23T11:22:15Z 2243.85 2014-06-23T11:22:36Z 2245.3 2014-06-23T11:22:53Z 2246.26 2014-06-23T11:23:09Z 2248.18 2014-06-23T11:23:29Z 2250.1 2014-06-23T11:24:17Z 2252.03 2014-06-23T11:24:32Z 2256.83 2014-06-23T11:26:06Z 2262.12 2014-06-23T11:27:22Z 2267.41 2014-06-23T11:30:10Z 2269.81 2014-06-23T11:31:30Z 2272.69 2014-06-23T11:31:53Z 2277.02 2014-06-23T11:32:44Z 2280.38 2014-06-23T11:33:06Z 2284.23 2014-06-23T11:33:45Z 2286.63 2014-06-23T11:34:23Z 2288.56 2014-06-23T11:34:42Z 2291.44 2014-06-23T11:35:07Z 2295.77 2014-06-23T11:35:45Z 2297.21 2014-06-23T11:36:01Z 2299.13 2014-06-23T11:37:29Z 2299.13 2014-06-23T11:37:43Z 2302.01 2014-06-23T11:38:01Z 2305.86 2014-06-23T11:38:27Z 2307.3 2014-06-23T11:39:00Z 2309.22 2014-06-23T11:39:14Z 2310.19 2014-06-23T11:39:32Z 2311.63 2014-06-23T11:39:45Z 2311.63 2014-06-23T11:40:04Z 2312.11 2014-06-23T11:40:41Z 2314.03 2014-06-23T11:40:54Z 2315.95 2014-06-23T11:41:24Z 2317.4 2014-06-23T11:41:49Z 2319.32 2014-06-23T11:42:14Z 2320.28 2014-06-23T11:42:32Z 2322.68 2014-06-23T11:44:42Z 2324.12 2014-06-23T11:44:56Z 2326.05 2014-06-23T11:45:09Z 2328.45 2014-06-23T11:45:25Z 2331.33 2014-06-23T11:45:41Z 2332.78 2014-06-23T11:45:55Z 2334.22 2014-06-23T11:46:07Z 2337.1 2014-06-23T11:46:22Z 2338.54 2014-06-23T11:46:38Z 2339.51 2014-06-23T11:46:51Z 2341.43 2014-06-23T11:47:05Z 2341.91 2014-06-23T11:47:18Z 2343.35 2014-06-23T11:47:37Z 2344.31 2014-06-23T11:47:49Z 2347.2 2014-06-23T11:48:03Z 2348.64 2014-06-23T11:48:15Z 2350.08 2014-06-23T11:48:26Z 2350.56 2014-06-23T11:48:38Z 2353.44 2014-06-23T11:48:51Z 2356.33 2014-06-23T11:49:06Z 2356.33 2014-06-23T11:49:18Z 2357.77 2014-06-23T11:49:31Z 2360.17 2014-06-23T11:49:43Z 2362.58 2014-06-23T11:49:55Z 2364.02 2014-06-23T11:50:07Z 2366.9 2014-06-23T11:50:18Z 2368.35 2014-06-23T11:50:29Z 2366.9 2014-06-23T11:50:39Z 2369.79 2014-06-23T11:50:51Z 2372.67 2014-06-23T11:51:05Z 2374.59 2014-06-23T11:51:17Z 2375.55 2014-06-23T11:51:38Z 2378.44 2014-06-23T11:55:39Z 2373.63 2014-06-23T11:58:54Z 2372.19 2014-06-23T12:21:21Z 2373.15 2014-06-23T12:22:28Z 2371.23 2014-06-23T12:24:27Z 2369.79 2014-06-23T12:24:41Z 2369.31 2014-06-23T12:24:54Z 2369.31 2014-06-23T12:25:08Z 2367.86 2014-06-23T12:25:21Z 2367.38 2014-06-23T12:25:32Z 2366.42 2014-06-23T12:25:44Z 2365.46 2014-06-23T12:25:55Z 2365.46 2014-06-23T12:26:05Z 2364.98 2014-06-23T12:26:14Z 2363.54 2014-06-23T12:26:24Z 2363.06 2014-06-23T12:26:35Z 2362.58 2014-06-23T12:26:45Z 2362.1 2014-06-23T12:26:55Z 2361.14 2014-06-23T12:27:05Z 2361.14 2014-06-23T12:27:15Z 2360.65 2014-06-23T12:27:25Z 2359.21 2014-06-23T12:27:34Z 2359.21 2014-06-23T12:27:44Z 2357.77 2014-06-23T12:27:54Z 2356.81 2014-06-23T12:28:04Z 2354.89 2014-06-23T12:28:14Z 2353.44 2014-06-23T12:28:24Z 2352 2014-06-23T12:28:33Z 2351.52 2014-06-23T12:28:43Z 2351.04 2014-06-23T12:28:52Z 2348.64 2014-06-23T12:29:02Z 2347.2 2014-06-23T12:29:11Z 2345.27 2014-06-23T12:29:21Z 2345.27 2014-06-23T12:29:30Z 2343.83 2014-06-23T12:29:39Z 2342.87 2014-06-23T12:29:48Z 2341.43 2014-06-23T12:29:57Z 2340.47 2014-06-23T12:30:06Z 2339.99 2014-06-23T12:30:15Z 2337.58 2014-06-23T12:30:25Z 2337.1 2014-06-23T12:30:35Z 2337.1 2014-06-23T12:30:44Z 2335.66 2014-06-23T12:30:53Z 2334.22 2014-06-23T12:31:02Z 2332.78 2014-06-23T12:31:12Z 2331.33 2014-06-23T12:31:22Z 2330.85 2014-06-23T12:31:32Z 2329.41 2014-06-23T12:31:42Z 2329.41 2014-06-23T12:31:52Z 2327.49 2014-06-23T12:32:02Z 2327.49 2014-06-23T12:32:11Z 2326.05 2014-06-23T12:32:21Z 2326.05 2014-06-23T12:32:30Z 2326.05 2014-06-23T12:32:40Z 2325.09 2014-06-23T12:32:51Z 2325.09 2014-06-23T12:33:00Z 2324.61 2014-06-23T12:33:09Z 2324.61 2014-06-23T12:33:18Z 2324.61 2014-06-23T12:33:27Z 2324.61 2014-06-23T12:33:36Z 2324.61 2014-06-23T12:33:46Z 2324.12 2014-06-23T12:33:56Z 2323.16 2014-06-23T12:34:06Z 2323.16 2014-06-23T12:34:16Z 2323.16 2014-06-23T12:34:27Z 2322.68 2014-06-23T12:34:37Z 2323.64 2014-06-23T12:34:47Z 2323.64 2014-06-23T12:34:57Z 2322.68 2014-06-23T12:35:07Z 2322.68 2014-06-23T12:35:17Z 2321.72 2014-06-23T12:35:27Z 2321.24 2014-06-23T12:35:37Z 2321.24 2014-06-23T12:35:46Z 2321.24 2014-06-23T12:35:55Z 2321.24 2014-06-23T12:36:04Z 2321.24 2014-06-23T12:36:17Z 2321.24 2014-06-23T12:36:27Z 2321.24 2014-06-23T12:36:37Z 2321.24 2014-06-23T12:36:47Z 2323.64 2014-06-23T12:36:57Z 2321.72 2014-06-23T12:37:08Z 2322.68 2014-06-23T12:37:19Z 2322.68 2014-06-23T12:37:28Z 2320.76 2014-06-23T12:37:37Z 2322.2 2014-06-23T12:37:46Z 2323.16 2014-06-23T12:37:56Z 2323.16 2014-06-23T12:38:05Z 2323.64 2014-06-23T12:38:14Z 2325.09 2014-06-23T12:38:24Z 2326.05 2014-06-23T12:38:34Z 2326.05 2014-06-23T12:38:44Z 2325.57 2014-06-23T12:38:54Z 2325.57 2014-06-23T12:39:04Z 2324.61 2014-06-23T12:39:14Z 2326.53 2014-06-23T12:39:23Z 2327.49 2014-06-23T12:39:32Z 2327.97 2014-06-23T12:39:41Z 2330.85 2014-06-23T12:39:50Z 2329.41 2014-06-23T12:40:00Z 2329.89 2014-06-23T12:40:10Z 2329.89 2014-06-23T12:41:52Z 2322.2 2014-06-23T12:43:50Z 2319.8 2014-06-23T12:44:04Z 2319.32 2014-06-23T12:44:16Z 2315.47 2014-06-23T12:44:29Z 2314.03 2014-06-23T12:45:01Z 2312.11 2014-06-23T12:45:15Z 2310.67 2014-06-23T12:45:26Z 2309.22 2014-06-23T12:45:35Z 2307.3 2014-06-23T12:45:46Z 2304.42 2014-06-23T12:45:56Z 2303.46 2014-06-23T12:46:06Z 2302.01 2014-06-23T12:46:16Z 2300.57 2014-06-23T12:46:28Z 2298.65 2014-06-23T12:46:39Z 2296.73 2014-06-23T12:46:53Z 2294.32 2014-06-23T12:48:01Z 2293.36 2014-06-23T12:52:05Z 2290 2014-06-23T12:52:17Z 2287.11 2014-06-23T12:52:30Z 2285.19 2014-06-23T12:52:42Z 2282.79 2014-06-23T12:52:57Z 2279.9 2014-06-23T12:53:15Z 2277.5 2014-06-23T12:53:28Z 2275.1 2014-06-23T12:54:02Z 2270.77 2014-06-23T12:54:21Z 2269.33 2014-06-23T12:54:43Z 2265.96 2014-06-23T12:54:58Z 2265.96 2014-06-23T12:55:23Z 2263.08 2014-06-23T12:55:44Z 2260.68 2014-06-23T12:55:56Z 2257.79 2014-06-23T12:56:13Z 2252.99 2014-06-23T12:56:32Z 2250.1 2014-06-23T12:56:47Z 2246.26 2014-06-23T12:57:17Z 2243.85 2014-06-23T12:57:37Z 2240.01 2014-06-23T12:57:58Z 2235.68 2014-06-23T12:58:21Z 2231.84 2014-06-23T12:58:37Z 2227.51 2014-06-23T12:58:52Z 2224.63 2014-06-23T12:59:02Z 2222.22 2014-06-23T12:59:14Z 2219.34 2014-06-23T12:59:26Z 2217.42 2014-06-23T12:59:38Z 2214.53 2014-06-23T12:59:51Z 2210.21 2014-06-23T13:00:05Z 2206.36 2014-06-23T13:00:23Z 2203.96 2014-06-23T13:00:35Z 2200.59 2014-06-23T13:00:48Z 2196.75 2014-06-23T13:01:14Z 2193.87 2014-06-23T13:01:33Z 2189.06 2014-06-23T13:01:45Z 2186.66 2014-06-23T13:01:55Z 2184.73 2014-06-23T13:02:05Z 2182.33 2014-06-23T13:02:16Z 2179.93 2014-06-23T13:02:27Z 2178.97 2014-06-23T13:02:38Z 2177.52 2014-06-23T13:02:49Z 2174.16 2014-06-23T13:03:00Z 2171.27 2014-06-23T13:03:12Z 2169.35 2014-06-23T13:03:23Z 2165.51 2014-06-23T13:03:40Z 2164.06 2014-06-23T13:03:51Z 2162.14 2014-06-23T13:04:10Z 2161.18 2014-06-23T13:06:41Z 2160.22 2014-06-23T13:06:52Z 2159.26 2014-06-23T13:07:03Z 2157.82 2014-06-23T13:07:13Z 2157.34 2014-06-23T13:07:24Z 2154.93 2014-06-23T13:07:35Z 2153.49 2014-06-23T13:07:46Z 2152.05 2014-06-23T13:07:58Z 2149.65 2014-06-23T13:08:25Z 2148.68 2014-06-23T13:08:38Z 2146.76 2014-06-23T13:08:52Z 2144.84 2014-06-23T13:09:06Z 2142.44 2014-06-23T13:09:17Z 2140.03 2014-06-23T13:09:30Z 2137.15 2014-06-23T13:09:42Z 2134.26 2014-06-23T13:09:56Z 2131.38 2014-06-23T13:10:09Z 2128.5 2014-06-23T13:10:29Z 2126.57 2014-06-23T13:11:29Z 2124.65 2014-06-23T13:11:52Z 2122.25 2014-06-23T13:12:19Z 2120.81 2014-06-23T13:12:27Z 2119.36 2014-06-23T13:12:35Z 2115.52 2014-06-23T13:12:44Z 2114.08 2014-06-23T13:12:51Z 2112.63 2014-06-23T13:12:59Z 2109.75 2014-06-23T13:13:08Z 2107.83 2014-06-23T13:13:16Z 2104.94 2014-06-23T13:13:26Z 2101.1 2014-06-23T13:13:37Z 2099.66 2014-06-23T13:13:46Z 2099.18 2014-06-23T13:16:11Z 2098.21 2014-06-23T13:16:27Z 2097.73 2014-06-23T13:16:38Z 2097.25 2014-06-23T13:16:50Z 2096.29 2014-06-23T13:17:00Z 2094.37 2014-06-23T13:17:10Z 2092.93 2014-06-23T13:17:20Z 2091 2014-06-23T13:17:30Z 2089.08 2014-06-23T13:17:40Z 2087.64 2014-06-23T13:17:52Z 2085.72 2014-06-23T13:18:04Z 2083.79 2014-06-23T13:18:16Z 2081.39 2014-06-23T13:18:29Z 2079.47 2014-06-23T13:19:05Z 2077.55 2014-06-23T13:19:22Z 2075.14 2014-06-23T13:19:36Z 2072.74 2014-06-23T13:19:49Z 2069.86 2014-06-23T13:20:05Z 2068.41 2014-06-23T13:20:19Z 2065.53 2014-06-23T13:20:33Z 2062.17 2014-06-23T13:20:52Z 2060.24 2014-06-23T13:21:08Z 2056.88 2014-06-23T13:21:22Z 2055.44 2014-06-23T13:21:35Z 2051.59 2014-06-23T13:21:48Z 2049.19 2014-06-23T13:22:01Z 2046.3 2014-06-23T13:22:13Z 2043.9 2014-06-23T13:22:26Z 2042.46 2014-06-23T13:22:38Z 2041.02 2014-06-23T13:22:55Z 2038.61 2014-06-23T13:23:06Z 2036.69 2014-06-23T13:23:17Z 2034.29 2014-06-23T13:23:30Z 2031.88 2014-06-23T13:23:43Z 2029 2014-06-23T13:23:54Z 2027.08 2014-06-23T13:24:05Z 2025.64 2014-06-23T13:24:16Z 2023.71 2014-06-23T13:24:29Z 2020.83 2014-06-23T13:24:45Z 2018.43 2014-06-23T13:24:57Z 2016.98 2014-06-23T13:25:08Z 2015.06 2014-06-23T13:25:34Z 2015.06 2014-06-23T13:26:47Z 2012.18 2014-06-23T13:31:06Z 2011.22 2014-06-23T13:31:17Z 2009.77 2014-06-23T13:31:27Z 2008.33 2014-06-23T13:31:38Z 2006.89 2014-06-23T13:31:49Z 2005.45 2014-06-23T13:31:59Z 2004.01 2014-06-23T13:32:10Z 2002.08 2014-06-23T13:32:19Z 2000.64 2014-06-23T13:32:28Z 1997.76 2014-06-23T13:32:37Z 1995.83 2014-06-23T13:32:46Z 1992.95 2014-06-23T13:32:55Z 1991.03 2014-06-23T13:33:05Z 1989.1 2014-06-23T13:33:15Z 1987.66 2014-06-23T13:33:25Z 1986.22 2014-06-23T13:33:36Z 1983.82 2014-06-23T13:33:47Z 1981.9 2014-06-23T13:33:58Z 1980.45 2014-06-23T13:34:08Z 1978.05 2014-06-23T13:34:19Z 1976.61 2014-06-23T13:34:29Z 1974.2 2014-06-23T13:34:39Z 1972.76 2014-06-23T13:34:49Z 1970.36 2014-06-23T13:34:59Z 1968.44 2014-06-23T13:35:09Z 1967.48 2014-06-23T13:35:19Z 1965.55 2014-06-23T13:35:29Z 1963.63 2014-06-23T13:35:39Z 1963.15 2014-06-23T13:35:54Z 1961.71 2014-06-23T13:36:04Z 1959.78 2014-06-23T13:36:13Z 1958.34 2014-06-23T13:36:23Z 1957.38 2014-06-23T13:36:32Z 1955.94 2014-06-23T13:36:41Z 1954.98 2014-06-23T13:36:50Z 1954.02 2014-06-23T13:36:59Z 1953.06 2014-06-23T13:37:08Z 1950.65 2014-06-23T13:37:21Z 1949.69 2014-06-23T13:37:31Z 1948.25 2014-06-23T13:37:40Z 1945.85 2014-06-23T13:37:56Z 1944.4 2014-06-23T13:38:05Z 1942.96 2014-06-23T13:38:15Z 1941.52 2014-06-23T13:38:24Z 1940.56 2014-06-23T13:38:33Z 1939.12 2014-06-23T13:38:42Z 1938.16 2014-06-23T13:38:52Z 1936.23 2014-06-23T13:39:01Z 1934.31 2014-06-23T13:39:11Z 1932.87 2014-06-23T13:39:21Z 1931.91 2014-06-23T13:39:31Z 1930.46 2014-06-23T13:39:41Z 1929.5 2014-06-23T13:39:51Z 1928.54 2014-06-23T13:40:02Z 1927.1 2014-06-23T13:40:12Z 1926.14 2014-06-23T13:40:22Z 1924.7 2014-06-23T13:40:32Z 1921.81 2014-06-23T13:40:43Z 1920.85 2014-06-23T13:40:56Z 1918.93 2014-06-23T13:41:07Z 1916.04 2014-06-23T13:41:18Z 1915.08 2014-06-23T13:41:29Z 1913.64 2014-06-23T13:41:38Z 1912.2 2014-06-23T13:41:48Z 1910.76 2014-06-23T13:41:57Z 1909.32 2014-06-23T13:42:06Z 1908.35 2014-06-23T13:42:15Z 1906.43 2014-06-23T13:42:24Z 1904.99 2014-06-23T13:42:34Z 1904.99 2014-06-23T13:42:43Z 1904.03 2014-06-23T13:42:52Z 1902.59 2014-06-23T13:43:09Z 1901.63 2014-06-23T13:43:17Z 1901.14 2014-06-23T13:43:26Z 1900.18 2014-06-23T13:43:39Z 1899.22 2014-06-23T13:43:49Z 1897.78 2014-06-23T13:43:59Z 1895.86 2014-06-23T13:44:08Z 1895.38 2014-06-23T13:44:17Z 1894.42 2014-06-23T13:44:26Z 1892.97 2014-06-23T13:44:35Z 1891.53 2014-06-23T13:44:44Z 1890.09 2014-06-23T13:44:54Z 1888.65 2014-06-23T13:45:03Z 1887.21 2014-06-23T13:45:12Z 1884.8 2014-06-23T13:45:21Z 1883.36 2014-06-23T13:45:30Z 1881.92 2014-06-23T13:45:39Z 1880.48 2014-06-23T13:45:49Z 1878.55 2014-06-23T13:45:59Z 1877.11 2014-06-23T13:46:10Z 1875.67 2014-06-23T13:46:21Z 1874.23 2014-06-23T13:46:32Z 1872.79 2014-06-23T13:46:43Z 1870.38 2014-06-23T13:46:53Z 1867.5 2014-06-23T13:47:04Z 1865.58 2014-06-23T13:47:17Z 1863.17 2014-06-23T13:47:31Z 1861.25 2014-06-23T13:47:41Z 1858.37 2014-06-23T13:47:51Z 1855.48 2014-06-23T13:48:02Z 1854.04 2014-06-23T13:48:14Z 1852.12 2014-06-23T13:48:25Z 1848.27 2014-06-23T13:48:36Z 1844.91 2014-06-23T13:48:46Z 1843.47 2014-06-23T13:48:56Z 1842.02 2014-06-23T13:49:06Z 1839.62 2014-06-23T13:49:16Z 1837.7 2014-06-23T13:49:26Z 1835.77 2014-06-23T13:49:36Z 1833.85 2014-06-23T13:49:46Z 1832.41 2014-06-23T13:49:56Z 1830.97 2014-06-23T13:50:06Z 1829.53 2014-06-23T13:50:16Z 1828.08 2014-06-23T13:50:26Z 1827.12 2014-06-23T13:50:36Z 1826.16 2014-06-23T13:50:46Z 1826.16 2014-06-23T13:50:56Z 1824.72 2014-06-23T13:51:05Z 1823.76 2014-06-23T13:51:14Z 1822.8 2014-06-23T13:51:24Z 1822.32 2014-06-23T13:51:34Z 1822.32 2014-06-23T13:51:44Z 1819.91 2014-06-23T13:51:54Z 1817.51 2014-06-23T13:52:04Z 1817.51 2014-06-23T13:52:13Z 1817.51 2014-06-23T13:52:22Z 1816.55 2014-06-23T13:52:32Z 1817.03 2014-06-23T13:52:40Z 1815.11 2014-06-23T13:52:49Z 1815.11 2014-06-23T13:52:58Z 1814.63 2014-06-23T13:53:07Z 1813.66 2014-06-23T13:53:16Z 1812.22 2014-06-23T13:53:24Z 1812.22 2014-06-23T13:53:33Z 1810.78 2014-06-23T13:53:42Z 1809.82 2014-06-23T13:53:51Z 1808.86 2014-06-23T13:54:00Z 1808.38 2014-06-23T13:54:09Z 1807.42 2014-06-23T13:54:18Z 1806.45 2014-06-23T13:54:27Z 1805.97 2014-06-23T13:54:36Z 1805.01 2014-06-23T13:54:45Z 1804.05 2014-06-23T13:54:54Z 1803.57 2014-06-23T13:55:02Z 1802.61 2014-06-23T13:55:11Z 1802.13 2014-06-23T13:55:20Z 1800.69 2014-06-23T13:55:29Z 1798.76 2014-06-23T13:55:38Z 1797.8 2014-06-23T13:55:47Z 1796.36 2014-06-23T13:55:57Z 1795.4 2014-06-23T13:56:07Z 1793.48 2014-06-23T13:56:17Z 1792.52 2014-06-23T13:56:27Z 1790.59 2014-06-23T13:56:36Z 1789.15 2014-06-23T13:56:46Z 1788.19 2014-06-23T13:56:55Z 1787.23 2014-06-23T13:57:03Z 1785.79 2014-06-23T13:57:12Z 1784.34 2014-06-23T13:57:21Z 1783.38 2014-06-23T13:57:30Z 1782.9 2014-06-23T13:57:39Z 1782.9 2014-06-23T13:57:48Z 1781.94 2014-06-23T13:57:57Z 1780.98 2014-06-23T13:58:06Z 1780.5 2014-06-23T13:58:15Z 1779.54 2014-06-23T13:58:24Z 1778.58 2014-06-23T13:58:34Z 1776.65 2014-06-23T13:58:44Z 1775.69 2014-06-23T13:58:53Z 1774.25 2014-06-23T13:59:02Z 1773.29 2014-06-23T13:59:11Z 1772.33 2014-06-23T13:59:21Z 1770.89 2014-06-23T13:59:31Z 1769.92 2014-06-23T13:59:40Z 1767.52 2014-06-23T13:59:50Z 1766.56 2014-06-23T14:00:00Z 1766.56 2014-06-23T14:00:10Z 1764.16 2014-06-23T14:00:20Z 1763.2 2014-06-23T14:00:29Z 1761.75 2014-06-23T14:00:39Z 1759.35 2014-06-23T14:00:49Z 1757.43 2014-06-23T14:01:01Z 1755.02 2014-06-23T14:01:12Z 1753.1 2014-06-23T14:01:22Z 1751.18 2014-06-23T14:01:33Z 1748.29 2014-06-23T14:01:43Z 1746.37 2014-06-23T14:01:53Z 1744.93 2014-06-23T14:02:05Z 1742.05 2014-06-23T14:02:58Z 1739.64 2014-06-23T14:03:09Z 1737.24 2014-06-23T14:03:20Z 1734.84 2014-06-23T14:03:31Z 1732.43 2014-06-23T14:03:42Z 1729.55 2014-06-23T14:03:52Z 1727.15 2014-06-23T14:04:02Z 1725.22 2014-06-23T14:04:13Z 1722.82 2014-06-23T14:04:24Z 1720.42 2014-06-23T14:04:33Z 1718.01 2014-06-23T14:04:44Z 1715.13 2014-06-23T14:04:58Z 1713.21 2014-06-23T14:05:09Z 1711.28 2014-06-23T14:05:20Z 1709.36 2014-06-23T14:05:32Z 1707.92 2014-06-23T14:05:42Z 1706.48 2014-06-23T14:06:00Z 1703.59 2014-06-23T14:06:12Z 1701.67 2014-06-23T14:06:23Z 1700.71 2014-06-23T14:06:36Z 1699.27 2014-06-23T14:06:49Z 1699.27 2014-06-23T14:06:58Z 1698.79 2014-06-23T14:07:08Z 1697.83 2014-06-23T14:07:18Z 1695.9 2014-06-23T14:07:28Z 1695.42 2014-06-23T14:07:39Z 1693.02 2014-06-23T14:07:49Z 1691.1 2014-06-23T14:07:59Z 1686.77 2014-06-23T14:08:09Z 1685.33 2014-06-23T14:08:19Z 1683.41 2014-06-23T14:08:30Z 1681.96 2014-06-23T14:08:40Z 1679.56 2014-06-23T14:08:51Z 1677.64 2014-06-23T14:09:01Z 1675.23 2014-06-23T14:09:11Z 1672.83 2014-06-23T14:09:20Z 1672.35 2014-06-23T14:09:29Z 1671.39 2014-06-23T14:09:38Z 1670.43 2014-06-23T14:09:49Z 1668.51 2014-06-23T14:10:00Z 1668.02 2014-06-23T14:10:15Z 1667.54 2014-06-23T14:10:24Z 1666.58 2014-06-23T14:10:33Z 1666.58 2014-06-23T14:10:42Z 1666.1 2014-06-23T14:10:51Z 1666.1 2014-06-23T14:10:59Z 1666.1 2014-06-23T14:11:07Z 1667.06 2014-06-23T14:11:16Z 1667.06 2014-06-23T14:11:25Z 1667.54 2014-06-23T14:11:33Z 1667.54 2014-06-23T14:11:41Z 1666.58 2014-06-23T14:11:50Z 1665.62 2014-06-23T14:11:58Z 1665.62 2014-06-23T14:12:06Z 1667.54 2014-06-23T14:12:15Z 1666.1 2014-06-23T14:12:23Z 1666.1 2014-06-23T14:12:31Z 1666.1 2014-06-23T14:12:39Z 1666.1 2014-06-23T14:12:47Z 1667.06 2014-06-23T14:12:56Z 1667.06 2014-06-23T14:13:05Z 1667.06 2014-06-23T14:13:13Z 1667.06 2014-06-23T14:13:22Z 1667.06 2014-06-23T14:13:30Z 1667.06 2014-06-23T14:13:38Z 1667.06 2014-06-23T14:13:46Z 1667.06 2014-06-23T14:13:53Z 1667.06 2014-06-23T14:14:00Z 1665.14 2014-06-23T14:16:09Z 1665.14 2014-06-23T14:16:17Z 1665.14 2014-06-23T14:16:25Z 1665.14 2014-06-23T14:16:33Z 1665.62 2014-06-23T14:16:41Z 1665.62 2014-06-23T14:16:49Z 1665.62 2014-06-23T14:16:57Z 1665.62 2014-06-23T14:17:05Z 1665.62 2014-06-23T14:17:13Z 1666.1 2014-06-23T14:17:21Z 1667.06 2014-06-23T14:17:29Z 1667.06 2014-06-23T14:17:37Z 1667.06 2014-06-23T14:17:45Z 1668.02 2014-06-23T14:17:53Z 1668.51 2014-06-23T14:18:01Z 1668.99 2014-06-23T14:18:09Z 1668.99 2014-06-23T14:18:17Z 1669.47 2014-06-23T14:18:25Z 1669.95 2014-06-23T14:18:33Z 1670.43 2014-06-23T14:18:41Z 1671.39 2014-06-23T14:18:50Z 1672.83 2014-06-23T14:18:59Z 1673.79 2014-06-23T14:19:08Z 1674.75 2014-06-23T14:19:17Z 1677.16 2014-06-23T14:19:27Z 1678.6 2014-06-23T14:19:37Z 1680.52 2014-06-23T14:19:50Z 1681.48 2014-06-23T14:20:01Z 1682.93 2014-06-23T14:20:13Z