Boucle dans l\'Altenberg 342.85 2014-06-27T07:21:45Z 342.37 2014-06-27T07:22:16Z 340.92 2014-06-27T07:22:47Z 339.96 2014-06-27T07:23:20Z 338.04 2014-06-27T07:23:41Z 339 2014-06-27T07:24:09Z 340.44 2014-06-27T07:24:31Z 340.92 2014-06-27T07:24:51Z 341.89 2014-06-27T07:25:07Z 343.33 2014-06-27T07:25:20Z 344.77 2014-06-27T07:25:36Z 345.25 2014-06-27T07:25:47Z 346.69 2014-06-27T07:26:01Z 346.21 2014-06-27T07:26:13Z 344.29 2014-06-27T07:26:37Z 342.37 2014-06-27T07:27:00Z 341.89 2014-06-27T07:27:21Z 340.92 2014-06-27T07:27:42Z 339.48 2014-06-27T07:27:57Z 340.44 2014-06-27T07:28:16Z 343.81 2014-06-27T07:28:35Z 350.06 2014-06-27T07:28:59Z 346.69 2014-06-27T07:29:22Z 348.13 2014-06-27T07:29:37Z 346.69 2014-06-27T07:29:51Z 346.21 2014-06-27T07:30:09Z 345.25 2014-06-27T07:30:24Z 344.29 2014-06-27T07:30:39Z 343.81 2014-06-27T07:30:53Z 347.65 2014-06-27T07:31:12Z 350.54 2014-06-27T07:31:35Z 351.5 2014-06-27T07:32:00Z 352.46 2014-06-27T07:32:24Z 352.46 2014-06-27T07:32:38Z 353.42 2014-06-27T07:32:55Z 353.9 2014-06-27T07:33:02Z 353.9 2014-06-27T07:33:14Z 354.86 2014-06-27T07:33:18Z 357.27 2014-06-27T07:33:27Z 360.63 2014-06-27T07:33:41Z 360.63 2014-06-27T07:33:56Z 360.15 2014-06-27T07:34:11Z 362.07 2014-06-27T07:34:26Z 363.52 2014-06-27T07:34:41Z 364.48 2014-06-27T07:34:56Z 366.4 2014-06-27T07:35:11Z 366.4 2014-06-27T07:35:25Z 368.32 2014-06-27T07:35:38Z 368.32 2014-06-27T07:35:42Z 368.32 2014-06-27T07:35:43Z 368.8 2014-06-27T07:35:57Z 370.73 2014-06-27T07:36:11Z 371.69 2014-06-27T07:36:21Z 371.21 2014-06-27T07:36:22Z 370.73 2014-06-27T07:36:29Z 370.73 2014-06-27T07:36:30Z 370.24 2014-06-27T07:36:31Z 370.24 2014-06-27T07:36:49Z 370.24 2014-06-27T07:36:51Z 370.73 2014-06-27T07:36:52Z 370.73 2014-06-27T07:36:53Z 370.73 2014-06-27T07:36:54Z 371.21 2014-06-27T07:36:57Z 371.21 2014-06-27T07:36:59Z 371.21 2014-06-27T07:37:00Z 374.09 2014-06-27T07:37:14Z 376.97 2014-06-27T07:37:30Z 378.42 2014-06-27T07:37:43Z 378.9 2014-06-27T07:38:01Z 379.86 2014-06-27T07:38:18Z 380.82 2014-06-27T07:38:35Z 381.3 2014-06-27T07:38:47Z 382.26 2014-06-27T07:38:53Z 382.74 2014-06-27T07:38:56Z 382.74 2014-06-27T07:38:57Z 382.74 2014-06-27T07:38:58Z 382.74 2014-06-27T07:38:59Z 383.22 2014-06-27T07:39:00Z 383.22 2014-06-27T07:39:01Z 385.63 2014-06-27T07:39:18Z 386.11 2014-06-27T07:39:22Z 386.11 2014-06-27T07:39:23Z 388.51 2014-06-27T07:39:37Z 388.51 2014-06-27T07:39:52Z 388.99 2014-06-27T07:40:14Z 390.91 2014-06-27T07:40:26Z 393.8 2014-06-27T07:40:46Z 394.76 2014-06-27T07:41:03Z 394.76 2014-06-27T07:41:07Z 394.76 2014-06-27T07:41:08Z 394.76 2014-06-27T07:41:09Z 394.28 2014-06-27T07:41:10Z 394.28 2014-06-27T07:41:11Z 394.76 2014-06-27T07:41:17Z 394.76 2014-06-27T07:41:18Z 394.76 2014-06-27T07:41:19Z 395.24 2014-06-27T07:41:27Z 395.24 2014-06-27T07:41:28Z 395.24 2014-06-27T07:41:29Z 395.24 2014-06-27T07:41:30Z 395.72 2014-06-27T07:41:31Z 395.72 2014-06-27T07:41:32Z 395.72 2014-06-27T07:41:33Z 395.72 2014-06-27T07:41:34Z 395.72 2014-06-27T07:41:44Z 395.72 2014-06-27T07:42:01Z 395.72 2014-06-27T07:42:15Z 395.72 2014-06-27T07:42:18Z 395.72 2014-06-27T07:42:19Z 395.72 2014-06-27T07:42:20Z 395.72 2014-06-27T07:42:21Z 395.24 2014-06-27T07:42:22Z 395.24 2014-06-27T07:42:23Z 393.32 2014-06-27T07:42:41Z 391.39 2014-06-27T07:42:56Z 388.03 2014-06-27T07:43:16Z 385.63 2014-06-27T07:43:36Z 385.15 2014-06-27T07:43:56Z 384.66 2014-06-27T07:44:14Z 385.15 2014-06-27T07:44:17Z 385.15 2014-06-27T07:44:18Z 385.15 2014-06-27T07:44:19Z 385.15 2014-06-27T07:44:20Z 385.63 2014-06-27T07:44:36Z 386.59 2014-06-27T07:44:53Z 388.03 2014-06-27T07:45:12Z 386.59 2014-06-27T07:45:29Z 384.18 2014-06-27T07:45:46Z 382.74 2014-06-27T07:46:02Z 379.38 2014-06-27T07:46:15Z 376.01 2014-06-27T07:46:42Z 377.94 2014-06-27T07:46:58Z 378.42 2014-06-27T07:46:59Z 379.86 2014-06-27T07:47:17Z 379.38 2014-06-27T07:47:28Z 375.05 2014-06-27T07:47:42Z 372.65 2014-06-27T07:47:56Z 372.65 2014-06-27T07:48:11Z 371.69 2014-06-27T07:48:24Z 374.09 2014-06-27T07:48:35Z 378.42 2014-06-27T07:48:47Z 381.3 2014-06-27T07:49:03Z 381.3 2014-06-27T07:49:18Z 380.82 2014-06-27T07:49:34Z 380.82 2014-06-27T07:49:48Z 377.94 2014-06-27T07:50:03Z 376.01 2014-06-27T07:50:17Z 374.09 2014-06-27T07:50:34Z 379.86 2014-06-27T07:50:49Z 384.18 2014-06-27T07:51:09Z 390.91 2014-06-27T07:51:24Z 393.8 2014-06-27T07:51:41Z 394.76 2014-06-27T07:51:56Z 395.24 2014-06-27T07:52:12Z 395.72 2014-06-27T07:52:29Z 396.2 2014-06-27T07:52:44Z 397.64 2014-06-27T07:53:01Z 399.08 2014-06-27T07:53:19Z 399.57 2014-06-27T07:53:36Z 400.05 2014-06-27T07:53:54Z 399.57 2014-06-27T07:54:14Z 399.57 2014-06-27T07:54:31Z 401.49 2014-06-27T07:54:51Z 402.93 2014-06-27T07:55:10Z 402.93 2014-06-27T07:55:27Z 401.49 2014-06-27T07:55:43Z 399.08 2014-06-27T07:56:01Z 399.57 2014-06-27T07:56:17Z 403.89 2014-06-27T07:56:32Z 403.89 2014-06-27T07:56:33Z 404.37 2014-06-27T07:56:34Z 404.85 2014-06-27T07:56:38Z 404.85 2014-06-27T07:56:39Z 404.85 2014-06-27T07:56:40Z 404.37 2014-06-27T07:56:45Z 403.89 2014-06-27T07:56:46Z 403.89 2014-06-27T07:56:47Z 403.41 2014-06-27T07:56:48Z 402.93 2014-06-27T07:56:52Z 402.93 2014-06-27T07:56:53Z 402.45 2014-06-27T07:56:54Z 400.53 2014-06-27T07:57:13Z 400.53 2014-06-27T07:57:26Z 400.05 2014-06-27T07:57:41Z 398.6 2014-06-27T07:58:03Z 398.6 2014-06-27T07:58:20Z 398.6 2014-06-27T07:58:21Z 398.6 2014-06-27T07:58:22Z 397.64 2014-06-27T07:58:38Z 397.64 2014-06-27T07:58:50Z 397.64 2014-06-27T07:58:51Z 397.64 2014-06-27T07:58:52Z 397.64 2014-06-27T07:58:53Z 397.64 2014-06-27T07:58:54Z 397.64 2014-06-27T07:58:55Z 397.64 2014-06-27T07:58:56Z 397.64 2014-06-27T07:58:57Z 397.64 2014-06-27T07:58:58Z 397.64 2014-06-27T07:58:59Z 398.12 2014-06-27T07:59:19Z 399.57 2014-06-27T07:59:42Z 401.49 2014-06-27T08:00:02Z 403.41 2014-06-27T08:00:17Z 403.41 2014-06-27T08:00:34Z 400.05 2014-06-27T08:00:49Z 400.53 2014-06-27T08:01:03Z 398.6 2014-06-27T08:01:16Z 399.57 2014-06-27T08:01:31Z 399.57 2014-06-27T08:01:35Z 400.53 2014-06-27T08:01:49Z 401.49 2014-06-27T08:02:04Z 401.49 2014-06-27T08:02:16Z 403.41 2014-06-27T08:02:36Z 403.41 2014-06-27T08:02:38Z 401.49 2014-06-27T08:02:51Z 398.12 2014-06-27T08:03:07Z 397.16 2014-06-27T08:03:31Z 391.87 2014-06-27T08:03:59Z 396.68 2014-06-27T08:04:22Z 398.6 2014-06-27T08:04:49Z 398.6 2014-06-27T08:05:07Z 400.05 2014-06-27T08:05:18Z 398.12 2014-06-27T08:05:31Z 396.2 2014-06-27T08:05:44Z 396.2 2014-06-27T08:05:59Z 394.76 2014-06-27T08:06:05Z 392.36 2014-06-27T08:06:20Z 390.91 2014-06-27T08:06:34Z 392.36 2014-06-27T08:06:46Z 392.36 2014-06-27T08:06:47Z 392.84 2014-06-27T08:06:48Z 392.84 2014-06-27T08:06:52Z 394.76 2014-06-27T08:07:08Z 395.24 2014-06-27T08:07:22Z 395.24 2014-06-27T08:07:23Z 394.76 2014-06-27T08:07:27Z 394.76 2014-06-27T08:07:28Z 396.2 2014-06-27T08:07:44Z 396.2 2014-06-27T08:08:00Z 393.8 2014-06-27T08:08:14Z 396.2 2014-06-27T08:08:30Z 397.16 2014-06-27T08:08:56Z 396.2 2014-06-27T08:09:21Z 393.8 2014-06-27T08:09:45Z 389.47 2014-06-27T08:10:09Z 390.91 2014-06-27T08:10:17Z 400.53 2014-06-27T08:10:35Z 399.57 2014-06-27T08:10:52Z 399.08 2014-06-27T08:11:00Z 399.57 2014-06-27T08:11:15Z 401.01 2014-06-27T08:11:28Z 401.49 2014-06-27T08:11:43Z 400.53 2014-06-27T08:11:57Z 401.97 2014-06-27T08:12:14Z 405.33 2014-06-27T08:12:31Z 407.26 2014-06-27T08:12:48Z 405.33 2014-06-27T08:13:01Z 404.85 2014-06-27T08:13:02Z 402.93 2014-06-27T08:13:20Z 401.49 2014-06-27T08:13:34Z 405.33 2014-06-27T08:13:51Z 406.77 2014-06-27T08:14:07Z 402.93 2014-06-27T08:14:20Z 398.12 2014-06-27T08:14:34Z 394.28 2014-06-27T08:14:49Z 388.03 2014-06-27T08:15:04Z 382.26 2014-06-27T08:15:20Z 378.42 2014-06-27T08:15:35Z 372.17 2014-06-27T08:15:51Z 371.69 2014-06-27T08:16:05Z 372.65 2014-06-27T08:16:17Z 369.76 2014-06-27T08:16:31Z 361.11 2014-06-27T08:16:45Z 356.31 2014-06-27T08:16:58Z 357.27 2014-06-27T08:17:13Z 357.27 2014-06-27T08:17:30Z 364 2014-06-27T08:17:46Z 361.11 2014-06-27T08:18:00Z 355.83 2014-06-27T08:18:17Z 353.9 2014-06-27T08:18:30Z 352.46 2014-06-27T08:18:42Z 351.5 2014-06-27T08:19:03Z 348.13 2014-06-27T08:19:18Z 345.25 2014-06-27T08:19:35Z 344.29 2014-06-27T08:19:41Z 344.77 2014-06-27T08:19:57Z 342.37 2014-06-27T08:20:13Z 343.81 2014-06-27T08:20:29Z 342.37 2014-06-27T08:20:46Z 337.56 2014-06-27T08:21:02Z 336.6 2014-06-27T08:21:06Z 339 2014-06-27T08:21:20Z 340.44 2014-06-27T08:21:29Z 345.25 2014-06-27T08:21:45Z 349.58 2014-06-27T08:21:59Z 348.13 2014-06-27T08:22:11Z 346.21 2014-06-27T08:22:25Z 346.21 2014-06-27T08:22:34Z 344.29 2014-06-27T08:22:47Z 343.81 2014-06-27T08:23:06Z 344.29 2014-06-27T08:23:23Z 345.73 2014-06-27T08:23:37Z 349.1 2014-06-27T08:23:48Z 356.31 2014-06-27T08:24:05Z 357.27 2014-06-27T08:24:18Z 357.75 2014-06-27T08:24:26Z 361.11 2014-06-27T08:24:42Z 362.55 2014-06-27T08:24:57Z 362.55 2014-06-27T08:25:11Z 360.15 2014-06-27T08:25:24Z 356.79 2014-06-27T08:25:38Z 355.34 2014-06-27T08:25:51Z 353.42 2014-06-27T08:26:06Z 358.23 2014-06-27T08:26:18Z 360.15 2014-06-27T08:26:27Z 360.15 2014-06-27T08:26:33Z 363.04 2014-06-27T08:26:45Z 366.4 2014-06-27T08:26:59Z 366.88 2014-06-27T08:27:00Z 367.36 2014-06-27T08:27:15Z 364.48 2014-06-27T08:27:32Z 361.59 2014-06-27T08:27:47Z 361.59 2014-06-27T08:28:00Z 365.92 2014-06-27T08:28:15Z 368.32 2014-06-27T08:28:30Z 371.21 2014-06-27T08:28:42Z 373.13 2014-06-27T08:28:52Z 378.42 2014-06-27T08:29:11Z 381.3 2014-06-27T08:29:25Z 384.18 2014-06-27T08:29:40Z 380.82 2014-06-27T08:29:55Z 381.3 2014-06-27T08:30:08Z 382.26 2014-06-27T08:30:12Z 384.66 2014-06-27T08:30:28Z 388.03 2014-06-27T08:30:38Z 385.15 2014-06-27T08:30:54Z 384.18 2014-06-27T08:31:03Z 384.18 2014-06-27T08:31:07Z 391.39 2014-06-27T08:31:23Z 392.36 2014-06-27T08:31:26Z 395.24 2014-06-27T08:31:40Z 399.08 2014-06-27T08:31:58Z 401.97 2014-06-27T08:32:13Z 402.93 2014-06-27T08:32:21Z 403.41 2014-06-27T08:32:36Z 402.45 2014-06-27T08:32:49Z 401.49 2014-06-27T08:32:59Z 401.49 2014-06-27T08:33:16Z 401.97 2014-06-27T08:33:29Z 400.53 2014-06-27T08:33:43Z 401.97 2014-06-27T08:33:57Z 403.41 2014-06-27T08:34:10Z 405.33 2014-06-27T08:34:24Z 405.81 2014-06-27T08:34:27Z 407.74 2014-06-27T08:34:42Z 404.85 2014-06-27T08:34:58Z 400.05 2014-06-27T08:35:15Z 400.05 2014-06-27T08:35:30Z 403.89 2014-06-27T08:35:46Z 402.93 2014-06-27T08:36:06Z 400.53 2014-06-27T08:36:26Z 399.57 2014-06-27T08:36:41Z 401.49 2014-06-27T08:36:55Z 401.49 2014-06-27T08:37:10Z 401.97 2014-06-27T08:37:27Z 401.01 2014-06-27T08:37:43Z 401.49 2014-06-27T08:38:12Z 401.97 2014-06-27T08:38:28Z 399.57 2014-06-27T08:38:49Z 395.24 2014-06-27T08:39:07Z 391.39 2014-06-27T08:39:26Z 388.99 2014-06-27T08:39:53Z 388.99 2014-06-27T08:40:28Z 392.36 2014-06-27T08:40:52Z 393.32 2014-06-27T08:41:09Z 393.32 2014-06-27T08:41:26Z 391.87 2014-06-27T08:41:41Z 386.11 2014-06-27T08:41:54Z 380.82 2014-06-27T08:42:08Z 374.57 2014-06-27T08:42:23Z 371.69 2014-06-27T08:42:38Z 364 2014-06-27T08:42:52Z 360.63 2014-06-27T08:43:08Z 352.46 2014-06-27T08:43:22Z 345.25 2014-06-27T08:43:37Z 339.96 2014-06-27T08:43:50Z 334.68 2014-06-27T08:44:05Z 331.31 2014-06-27T08:44:21Z 327.95 2014-06-27T08:44:34Z 326.02 2014-06-27T08:44:54Z 324.1 2014-06-27T08:45:14Z 318.81 2014-06-27T08:45:31Z 319.3 2014-06-27T08:45:56Z 337.08 2014-06-27T08:46:16Z 338.52 2014-06-27T08:46:35Z 342.85 2014-06-27T08:46:56Z 351.5 2014-06-27T08:47:23Z 362.07 2014-06-27T08:47:49Z 374.09 2014-06-27T08:48:03Z 373.61 2014-06-27T08:48:19Z 376.49 2014-06-27T08:48:31Z 383.22 2014-06-27T08:48:47Z 382.74 2014-06-27T08:49:00Z 380.82 2014-06-27T08:49:15Z 380.82 2014-06-27T08:49:28Z 375.05 2014-06-27T08:49:47Z 368.32 2014-06-27T08:50:09Z 364 2014-06-27T08:50:30Z 374.09 2014-06-27T08:50:50Z 378.42 2014-06-27T08:51:10Z 382.74 2014-06-27T08:51:29Z 384.18 2014-06-27T08:51:50Z 385.15 2014-06-27T08:52:06Z 388.99 2014-06-27T08:52:31Z 393.32 2014-06-27T08:52:56Z 393.32 2014-06-27T08:53:13Z 396.68 2014-06-27T08:53:39Z 395.24 2014-06-27T08:54:05Z 399.08 2014-06-27T08:54:33Z 396.68 2014-06-27T08:54:49Z 395.24 2014-06-27T08:55:06Z 393.32 2014-06-27T08:55:19Z 392.36 2014-06-27T08:55:35Z 389.95 2014-06-27T08:55:49Z 387.55 2014-06-27T08:56:01Z 383.22 2014-06-27T08:56:14Z 386.11 2014-06-27T08:56:29Z 385.15 2014-06-27T08:56:45Z 387.55 2014-06-27T08:56:58Z 387.55 2014-06-27T08:56:59Z 387.55 2014-06-27T08:57:13Z 382.26 2014-06-27T08:57:26Z 376.49 2014-06-27T08:57:39Z 370.73 2014-06-27T08:57:54Z 362.55 2014-06-27T08:58:09Z 349.1 2014-06-27T08:58:26Z 342.37 2014-06-27T08:58:36Z 354.38 2014-06-27T08:58:53Z 363.52 2014-06-27T08:59:08Z 361.59 2014-06-27T08:59:24Z 358.71 2014-06-27T08:59:33Z 366.88 2014-06-27T08:59:47Z 364 2014-06-27T09:00:03Z 355.83 2014-06-27T09:00:17Z 350.54 2014-06-27T09:00:31Z 345.25 2014-06-27T09:00:46Z 351.5 2014-06-27T09:01:00Z 374.09 2014-06-27T09:01:16Z 382.26 2014-06-27T09:01:34Z 385.15 2014-06-27T09:01:48Z 384.66 2014-06-27T09:02:02Z 383.22 2014-06-27T09:02:14Z 382.74 2014-06-27T09:02:26Z 383.7 2014-06-27T09:02:39Z 382.74 2014-06-27T09:02:51Z 379.38 2014-06-27T09:03:09Z 376.49 2014-06-27T09:03:26Z 378.42 2014-06-27T09:03:42Z 375.53 2014-06-27T09:04:04Z 374.57 2014-06-27T09:04:26Z 377.45 2014-06-27T09:04:41Z 376.97 2014-06-27T09:04:56Z 380.34 2014-06-27T09:05:10Z 386.59 2014-06-27T09:05:30Z 387.07 2014-06-27T09:05:49Z 386.11 2014-06-27T09:06:13Z 385.15 2014-06-27T09:06:36Z 387.07 2014-06-27T09:07:05Z 388.03 2014-06-27T09:07:31Z 393.8 2014-06-27T09:08:00Z 393.32 2014-06-27T09:08:27Z 394.76 2014-06-27T09:08:49Z 394.28 2014-06-27T09:09:12Z 394.76 2014-06-27T09:09:26Z 392.36 2014-06-27T09:09:44Z 388.03 2014-06-27T09:09:57Z 381.3 2014-06-27T09:10:11Z 375.05 2014-06-27T09:10:28Z 372.65 2014-06-27T09:10:43Z 369.76 2014-06-27T09:11:00Z 367.36 2014-06-27T09:11:14Z 365.92 2014-06-27T09:11:28Z 367.36 2014-06-27T09:11:43Z 368.32 2014-06-27T09:11:56Z 368.32 2014-06-27T09:12:16Z 369.76 2014-06-27T09:12:36Z 371.69 2014-06-27T09:13:01Z 372.65 2014-06-27T09:13:31Z 376.01 2014-06-27T09:13:49Z 375.05 2014-06-27T09:13:53Z 369.28 2014-06-27T09:14:11Z 364.48 2014-06-27T09:14:25Z 358.71 2014-06-27T09:14:39Z 355.83 2014-06-27T09:14:54Z 350.54 2014-06-27T09:15:09Z 348.13 2014-06-27T09:15:28Z 347.17 2014-06-27T09:15:40Z 345.25 2014-06-27T09:15:59Z 351.98 2014-06-27T09:16:19Z 351.5 2014-06-27T09:16:33Z 349.58 2014-06-27T09:16:46Z 348.62 2014-06-27T09:16:59Z 347.65 2014-06-27T09:17:16Z 349.58 2014-06-27T09:17:30Z 347.65 2014-06-27T09:17:43Z 344.77 2014-06-27T09:18:00Z 341.41 2014-06-27T09:18:13Z 339.48 2014-06-27T09:18:29Z 337.56 2014-06-27T09:18:44Z 334.68 2014-06-27T09:19:00Z 333.23 2014-06-27T09:19:17Z 332.27 2014-06-27T09:19:32Z 328.43 2014-06-27T09:19:49Z 328.43 2014-06-27T09:20:06Z 327.95 2014-06-27T09:20:22Z 331.79 2014-06-27T09:20:40Z 330.83 2014-06-27T09:20:55Z 328.91 2014-06-27T09:21:15Z 326.99 2014-06-27T09:21:32Z 322.66 2014-06-27T09:21:47Z 322.18 2014-06-27T09:22:08Z 325.54 2014-06-27T09:22:45Z 327.47 2014-06-27T09:23:07Z 325.54 2014-06-27T09:23:21Z 329.39 2014-06-27T09:23:42Z 326.99 2014-06-27T09:24:00Z 325.54 2014-06-27T09:24:15Z 324.58 2014-06-27T09:24:22Z 322.66 2014-06-27T09:24:32Z 319.78 2014-06-27T09:24:47Z 315.45 2014-06-27T09:25:03Z 314.01 2014-06-27T09:25:17Z 314.49 2014-06-27T09:25:23Z 314.97 2014-06-27T09:25:28Z 314.49 2014-06-27T09:25:36Z 313.05 2014-06-27T09:25:52Z 311.12 2014-06-27T09:26:07Z 311.12 2014-06-27T09:26:09Z 310.64 2014-06-27T09:26:24Z 309.68 2014-06-27T09:26:41Z 308.72 2014-06-27T09:26:57Z 310.16 2014-06-27T09:27:13Z 311.12 2014-06-27T09:27:43Z 310.64 2014-06-27T09:28:05Z 310.64 2014-06-27T09:28:43Z 310.64 2014-06-27T09:28:45Z 309.2 2014-06-27T09:29:05Z 308.24 2014-06-27T09:29:22Z 305.84 2014-06-27T09:29:42Z 305.84 2014-06-27T09:29:56Z 303.91 2014-06-27T09:30:11Z 301.51 2014-06-27T09:30:27Z 299.59 2014-06-27T09:30:43Z 299.11 2014-06-27T09:31:00Z 298.63 2014-06-27T09:31:15Z 297.18 2014-06-27T09:31:33Z 296.7 2014-06-27T09:31:50Z 296.22 2014-06-27T09:31:57Z 295.26 2014-06-27T09:32:13Z 295.26 2014-06-27T09:32:14Z 293.34 2014-06-27T09:32:32Z 291.9 2014-06-27T09:32:48Z 292.38 2014-06-27T09:33:04Z 294.3 2014-06-27T09:33:18Z 294.78 2014-06-27T09:33:41Z 293.82 2014-06-27T09:33:58Z 296.22 2014-06-27T09:34:32Z 295.74 2014-06-27T09:34:48Z 295.26 2014-06-27T09:34:57Z 294.3 2014-06-27T09:35:15Z 292.38 2014-06-27T09:35:33Z 290.94 2014-06-27T09:35:50Z 287.09 2014-06-27T09:36:10Z 286.61 2014-06-27T09:36:30Z 285.17 2014-06-27T09:36:48Z 284.21 2014-06-27T09:37:05Z 283.25 2014-06-27T09:37:22Z 281.8 2014-06-27T09:37:39Z 279.88 2014-06-27T09:37:56Z 278.92 2014-06-27T09:38:12Z 276.52 2014-06-27T09:38:26Z 274.59 2014-06-27T09:38:40Z 273.15 2014-06-27T09:38:53Z 270.75 2014-06-27T09:39:08Z 271.23 2014-06-27T09:39:26Z 271.71 2014-06-27T09:39:40Z 272.67 2014-06-27T09:39:45Z 276.52 2014-06-27T09:39:58Z 276.04 2014-06-27T09:40:20Z 276.52 2014-06-27T09:40:36Z 279.88 2014-06-27T09:41:05Z 281.8 2014-06-27T09:41:31Z 281.8 2014-06-27T09:41:40Z 280.84 2014-06-27T09:42:01Z 280.36 2014-06-27T09:42:14Z 279.4 2014-06-27T09:42:25Z 277.96 2014-06-27T09:42:37Z 275.07 2014-06-27T09:42:54Z 275.07 2014-06-27T09:43:06Z 274.11 2014-06-27T09:43:10Z 273.63 2014-06-27T09:43:12Z 273.15 2014-06-27T09:43:16Z 274.11 2014-06-27T09:43:32Z 271.23 2014-06-27T09:43:47Z 269.79 2014-06-27T09:44:04Z 268.35 2014-06-27T09:44:25Z 267.86 2014-06-27T09:44:30Z 267.38 2014-06-27T09:44:46Z 267.86 2014-06-27T09:45:02Z 268.35 2014-06-27T09:45:06Z 269.31 2014-06-27T09:45:24Z 269.31 2014-06-27T09:45:37Z 274.11 2014-06-27T09:45:51Z 280.84 2014-06-27T09:46:06Z 281.8 2014-06-27T09:46:20Z 285.17 2014-06-27T09:46:36Z 285.17 2014-06-27T09:46:39Z 284.69 2014-06-27T09:46:59Z 282.28 2014-06-27T09:47:16Z 279.88 2014-06-27T09:47:33Z 277.48 2014-06-27T09:47:51Z 277 2014-06-27T09:47:59Z 277 2014-06-27T09:48:16Z 277.96 2014-06-27T09:48:22Z 280.36 2014-06-27T09:48:40Z 283.25 2014-06-27T09:48:56Z 284.21 2014-06-27T09:49:13Z 283.25 2014-06-27T09:49:31Z 282.28 2014-06-27T09:49:50Z 281.8 2014-06-27T09:49:58Z 281.32 2014-06-27T09:50:13Z 278.44 2014-06-27T09:50:32Z 277.96 2014-06-27T09:50:51Z 277 2014-06-27T09:51:07Z 276.52 2014-06-27T09:51:21Z 275.56 2014-06-27T09:51:41Z 275.56 2014-06-27T09:52:05Z 275.56 2014-06-27T09:52:20Z 275.56 2014-06-27T09:52:24Z 276.04 2014-06-27T09:52:40Z 277.48 2014-06-27T09:52:52Z 277.48 2014-06-27T09:52:57Z 277.48 2014-06-27T09:53:09Z 277 2014-06-27T09:53:23Z 276.04 2014-06-27T09:53:40Z 276.04 2014-06-27T09:53:45Z 278.92 2014-06-27T09:54:04Z 281.32 2014-06-27T09:54:22Z 282.28 2014-06-27T09:54:39Z 282.77 2014-06-27T09:54:56Z 283.25 2014-06-27T09:55:16Z 283.25 2014-06-27T09:55:32Z 284.21 2014-06-27T09:55:53Z 285.17 2014-06-27T09:56:00Z 285.17 2014-06-27T09:56:06Z 286.61 2014-06-27T09:56:19Z 288.05 2014-06-27T09:56:39Z 288.05 2014-06-27T09:56:43Z 288.05 2014-06-27T09:57:02Z 287.57 2014-06-27T09:57:19Z 285.17 2014-06-27T09:57:37Z 281.8 2014-06-27T09:57:54Z 281.8 2014-06-27T09:58:08Z 282.28 2014-06-27T09:58:20Z 284.69 2014-06-27T09:58:36Z 283.73 2014-06-27T09:58:51Z 283.73 2014-06-27T09:59:05Z 283.73 2014-06-27T09:59:18Z 287.57 2014-06-27T09:59:32Z 293.82 2014-06-27T09:59:47Z 303.43 2014-06-27T10:00:03Z 305.84 2014-06-27T10:00:16Z 306.32 2014-06-27T10:00:26Z 306.8 2014-06-27T10:00:30Z 308.24 2014-06-27T10:00:45Z 309.68 2014-06-27T10:00:58Z 310.64 2014-06-27T10:01:06Z 310.64 2014-06-27T10:01:23Z 310.64 2014-06-27T10:01:45Z 309.68 2014-06-27T10:02:01Z 308.24 2014-06-27T10:02:18Z 308.72 2014-06-27T10:02:31Z 309.68 2014-06-27T10:02:48Z 311.6 2014-06-27T10:03:14Z 312.09 2014-06-27T10:03:26Z 312.09 2014-06-27T10:03:36Z 311.12 2014-06-27T10:03:53Z 308.24 2014-06-27T10:04:13Z 308.72 2014-06-27T10:04:31Z 310.16 2014-06-27T10:04:43Z 315.45 2014-06-27T10:04:59Z 318.81 2014-06-27T10:05:12Z 321.7 2014-06-27T10:05:28Z 324.58 2014-06-27T10:05:45Z 326.5 2014-06-27T10:06:01Z 327.47 2014-06-27T10:06:16Z 327.47 2014-06-27T10:06:34Z 327.47 2014-06-27T10:06:51Z 328.43 2014-06-27T10:07:09Z 328.43 2014-06-27T10:07:27Z 328.91 2014-06-27T10:07:45Z 329.39 2014-06-27T10:08:02Z 329.87 2014-06-27T10:08:19Z 327.95 2014-06-27T10:08:37Z 327.47 2014-06-27T10:08:58Z 327.95 2014-06-27T10:09:17Z 327.95 2014-06-27T10:09:18Z 327.95 2014-06-27T10:09:35Z 327.47 2014-06-27T10:09:48Z 326.99 2014-06-27T10:09:55Z 325.06 2014-06-27T10:10:09Z 323.14 2014-06-27T10:10:35Z 324.1 2014-06-27T10:11:06Z 324.1 2014-06-27T10:11:17Z 325.06 2014-06-27T10:11:19Z 328.91 2014-06-27T10:11:31Z 329.39 2014-06-27T10:11:48Z 331.31 2014-06-27T10:11:59Z 332.27 2014-06-27T10:12:06Z 332.27 2014-06-27T10:12:23Z 332.27 2014-06-27T10:12:36Z 330.83 2014-06-27T10:12:57Z 331.79 2014-06-27T10:13:14Z 330.35 2014-06-27T10:13:39Z 329.87 2014-06-27T10:14:11Z 329.39 2014-06-27T10:14:32Z 331.79 2014-06-27T10:14:57Z 332.27 2014-06-27T10:15:25Z 330.35 2014-06-27T10:15:54Z 332.27 2014-06-27T10:16:24Z 331.31 2014-06-27T10:16:49Z 334.2 2014-06-27T10:17:17Z 334.68 2014-06-27T10:17:48Z 333.23 2014-06-27T10:18:18Z 334.2 2014-06-27T10:18:49Z 330.83 2014-06-27T10:19:16Z 330.35 2014-06-27T10:19:48Z 330.83 2014-06-27T10:20:22Z 331.79 2014-06-27T10:20:59Z 330.83 2014-06-27T10:21:28Z 334.2 2014-06-27T10:22:01Z 334.2 2014-06-27T10:22:34Z 336.6 2014-06-27T10:23:11Z 333.71 2014-06-27T10:23:45Z 332.75 2014-06-27T10:24:11Z 333.23 2014-06-27T10:24:46Z 328.91 2014-06-27T10:25:19Z 330.35 2014-06-27T10:25:52Z 329.39 2014-06-27T10:26:36Z 330.35 2014-06-27T10:27:02Z 333.23 2014-06-27T10:27:31Z 336.6 2014-06-27T10:27:59Z 333.71 2014-06-27T10:28:26Z 333.71 2014-06-27T10:28:57Z 331.79 2014-06-27T10:29:25Z 333.71 2014-06-27T10:29:51Z 336.6 2014-06-27T10:30:21Z 338.04 2014-06-27T10:30:55Z 336.12 2014-06-27T10:31:25Z 332.27 2014-06-27T10:31:52Z 333.23 2014-06-27T10:32:24Z 334.2 2014-06-27T10:32:46Z 332.75 2014-06-27T10:33:17Z 334.68 2014-06-27T10:33:51Z 331.79 2014-06-27T10:34:18Z 330.35 2014-06-27T10:35:01Z 329.87 2014-06-27T10:35:31Z 333.23 2014-06-27T10:36:14Z 334.2 2014-06-27T10:36:48Z 332.27 2014-06-27T10:37:27Z 335.64 2014-06-27T10:38:05Z 334.68 2014-06-27T10:38:48Z 334.68 2014-06-27T10:39:29Z 335.64 2014-06-27T10:40:08Z 338.52 2014-06-27T10:40:53Z 337.08 2014-06-27T10:41:21Z 333.71 2014-06-27T10:41:59Z 332.27 2014-06-27T10:42:26Z 332.27 2014-06-27T10:43:00Z 330.83 2014-06-27T10:43:29Z 331.79 2014-06-27T10:43:54Z 325.54 2014-06-27T10:44:37Z 326.99 2014-06-27T10:45:09Z 327.47 2014-06-27T10:45:48Z 327.47 2014-06-27T10:46:20Z 328.91 2014-06-27T10:46:54Z 329.87 2014-06-27T10:47:24Z 332.75 2014-06-27T10:47:58Z 330.83 2014-06-27T10:48:43Z 331.79 2014-06-27T10:49:07Z 334.2 2014-06-27T10:49:43Z 333.23 2014-06-27T10:50:05Z 335.16 2014-06-27T10:50:32Z 332.75 2014-06-27T10:50:58Z 329.87 2014-06-27T10:51:27Z 330.83 2014-06-27T10:51:52Z 332.27 2014-06-27T10:52:20Z 333.71 2014-06-27T10:52:42Z 333.71 2014-06-27T10:53:12Z 331.79 2014-06-27T10:53:45Z 330.83 2014-06-27T10:54:14Z 333.71 2014-06-27T10:54:36Z 338.04 2014-06-27T10:55:04Z 336.6 2014-06-27T10:55:22Z 333.23 2014-06-27T10:55:57Z 331.79 2014-06-27T10:56:21Z 331.31 2014-06-27T10:56:39Z 330.35 2014-06-27T10:56:55Z 332.75 2014-06-27T10:57:11Z 332.75 2014-06-27T10:57:30Z 331.31 2014-06-27T10:57:44Z 329.87 2014-06-27T10:57:59Z 329.87 2014-06-27T10:58:15Z 332.27 2014-06-27T10:58:33Z 334.2 2014-06-27T10:58:46Z 336.12 2014-06-27T10:59:05Z 335.64 2014-06-27T10:59:19Z 334.68 2014-06-27T10:59:33Z 332.27 2014-06-27T10:59:44Z 331.79 2014-06-27T10:59:58Z 331.79 2014-06-27T11:00:13Z 332.75 2014-06-27T11:00:29Z 329.87 2014-06-27T11:00:47Z 326.99 2014-06-27T11:01:02Z 329.87 2014-06-27T11:01:17Z 331.79 2014-06-27T11:01:32Z 336.12 2014-06-27T11:01:47Z 334.2 2014-06-27T11:02:03Z 332.27 2014-06-27T11:02:21Z 337.08 2014-06-27T11:02:41Z 343.81 2014-06-27T11:02:53Z 343.33 2014-06-27T11:03:14Z 343.81 2014-06-27T11:03:43Z 341.89 2014-06-27T11:04:10Z 342.37 2014-06-27T11:04:28Z 343.81 2014-06-27T11:04:51Z 354.38 2014-06-27T11:05:12Z 354.86 2014-06-27T11:05:20Z 356.79 2014-06-27T11:05:37Z 358.23 2014-06-27T11:05:52Z 359.19 2014-06-27T11:06:05Z 359.67 2014-06-27T11:06:11Z 359.19 2014-06-27T11:06:26Z 360.63 2014-06-27T11:06:40Z 363.52 2014-06-27T11:06:55Z 363.52 2014-06-27T11:07:12Z 361.11 2014-06-27T11:07:27Z 360.15 2014-06-27T11:07:44Z 360.63 2014-06-27T11:08:00Z 361.59 2014-06-27T11:08:18Z 357.75 2014-06-27T11:08:35Z 349.1 2014-06-27T11:09:08Z 351.5 2014-06-27T11:09:23Z 348.62 2014-06-27T11:09:40Z 343.33 2014-06-27T11:09:57Z 339.48 2014-06-27T11:10:10Z 338.04 2014-06-27T11:10:26Z 335.64 2014-06-27T11:10:48Z 331.79 2014-06-27T11:11:04Z 328.91 2014-06-27T11:11:20Z 326.5 2014-06-27T11:11:37Z 324.58 2014-06-27T11:11:53Z 324.1 2014-06-27T11:12:07Z 323.14 2014-06-27T11:12:23Z 323.14 2014-06-27T11:12:33Z 322.66 2014-06-27T11:12:49Z 320.26 2014-06-27T11:13:06Z 319.3 2014-06-27T11:13:21Z 317.85 2014-06-27T11:13:34Z 314.97 2014-06-27T11:13:49Z 311.12 2014-06-27T11:14:03Z 317.37 2014-06-27T11:14:17Z 319.3 2014-06-27T11:14:21Z 319.78 2014-06-27T11:14:34Z 323.14 2014-06-27T11:14:47Z 322.66 2014-06-27T11:15:02Z 317.85 2014-06-27T11:15:17Z 317.37 2014-06-27T11:15:30Z 317.85 2014-06-27T11:15:31Z 317.37 2014-06-27T11:15:45Z 314.49 2014-06-27T11:15:59Z 314.97 2014-06-27T11:16:12Z 317.37 2014-06-27T11:16:25Z 316.41 2014-06-27T11:16:38Z 318.81 2014-06-27T11:16:51Z 322.18 2014-06-27T11:17:05Z 323.14 2014-06-27T11:17:18Z 323.62 2014-06-27T11:17:33Z 318.81 2014-06-27T11:17:47Z 316.89 2014-06-27T11:17:55Z 316.41 2014-06-27T11:18:00Z 318.33 2014-06-27T11:18:14Z 320.26 2014-06-27T11:18:22Z 322.18 2014-06-27T11:18:38Z 322.18 2014-06-27T11:18:55Z 322.18 2014-06-27T11:18:56Z 329.87 2014-06-27T11:19:13Z 330.35 2014-06-27T11:19:18Z 330.83 2014-06-27T11:19:29Z 331.31 2014-06-27T11:19:40Z 331.31 2014-06-27T11:19:42Z 330.35 2014-06-27T11:19:54Z 325.06 2014-06-27T11:20:13Z 319.78 2014-06-27T11:20:29Z 317.85 2014-06-27T11:20:42Z 317.85 2014-06-27T11:20:44Z 320.26 2014-06-27T11:21:01Z 320.74 2014-06-27T11:21:14Z 318.33 2014-06-27T11:21:31Z 312.57 2014-06-27T11:21:50Z 310.64 2014-06-27T11:22:03Z 307.76 2014-06-27T11:22:16Z 304.39 2014-06-27T11:22:31Z 303.43 2014-06-27T11:22:46Z 307.28 2014-06-27T11:23:02Z 303.91 2014-06-27T11:23:18Z 305.36 2014-06-27T11:23:24Z 311.6 2014-06-27T11:23:40Z 313.53 2014-06-27T11:23:43Z 318.33 2014-06-27T11:23:58Z 322.66 2014-06-27T11:24:15Z 321.7 2014-06-27T11:24:31Z 317.37 2014-06-27T11:24:46Z 314.01 2014-06-27T11:25:00Z 303.91 2014-06-27T11:25:16Z 294.3 2014-06-27T11:25:32Z 284.69 2014-06-27T11:25:48Z 279.88 2014-06-27T11:26:01Z 286.61 2014-06-27T11:26:16Z 291.9 2014-06-27T11:26:31Z 292.38 2014-06-27T11:26:49Z 288.53 2014-06-27T11:27:06Z 290.94 2014-06-27T11:27:20Z 289.97 2014-06-27T11:27:34Z 296.7 2014-06-27T11:27:47Z 298.63 2014-06-27T11:28:01Z 294.78 2014-06-27T11:28:14Z 289.97 2014-06-27T11:28:25Z 283.25 2014-06-27T11:28:39Z 280.36 2014-06-27T11:28:58Z 282.28 2014-06-27T11:29:11Z 283.73 2014-06-27T11:29:25Z 283.73 2014-06-27T11:29:41Z 281.32 2014-06-27T11:29:54Z 282.77 2014-06-27T11:30:07Z 283.25 2014-06-27T11:30:22Z 283.25 2014-06-27T11:30:36Z 287.57 2014-06-27T11:30:50Z 286.13 2014-06-27T11:31:03Z 284.69 2014-06-27T11:31:18Z 280.36 2014-06-27T11:31:31Z 281.32 2014-06-27T11:31:44Z 286.13 2014-06-27T11:31:56Z 288.53 2014-06-27T11:32:10Z 288.53 2014-06-27T11:32:26Z 285.17 2014-06-27T11:32:39Z 283.25 2014-06-27T11:32:51Z 282.77 2014-06-27T11:32:53Z 283.73 2014-06-27T11:33:07Z 292.86 2014-06-27T11:33:20Z 294.78 2014-06-27T11:33:29Z 291.9 2014-06-27T11:33:43Z 289.97 2014-06-27T11:33:56Z 287.57 2014-06-27T11:34:08Z 287.09 2014-06-27T11:34:20Z 286.13 2014-06-27T11:34:32Z 282.77 2014-06-27T11:34:44Z 281.8 2014-06-27T11:34:57Z 285.65 2014-06-27T11:35:13Z 289.49 2014-06-27T11:35:23Z 290.94 2014-06-27T11:35:37Z 289.49 2014-06-27T11:35:50Z 288.53 2014-06-27T11:36:02Z 286.61 2014-06-27T11:36:15Z 285.65 2014-06-27T11:36:32Z 282.77 2014-06-27T11:36:49Z 278.44 2014-06-27T11:37:03Z 271.23 2014-06-27T11:37:17Z 269.79 2014-06-27T11:37:31Z 272.67 2014-06-27T11:37:47Z 274.59 2014-06-27T11:38:00Z 275.56 2014-06-27T11:38:07Z 277.96 2014-06-27T11:38:20Z 278.44 2014-06-27T11:38:35Z 277.96 2014-06-27T11:38:49Z 280.36 2014-06-27T11:39:01Z 279.4 2014-06-27T11:39:17Z 281.32 2014-06-27T11:39:30Z 283.73 2014-06-27T11:39:53Z 286.13 2014-06-27T11:40:10Z 285.65 2014-06-27T11:40:25Z 285.65 2014-06-27T11:40:47Z 287.09 2014-06-27T11:41:07Z 287.09 2014-06-27T11:41:22Z 287.09 2014-06-27T11:41:33Z 286.61 2014-06-27T11:41:35Z 285.65 2014-06-27T11:41:53Z 283.25 2014-06-27T11:42:05Z 279.4 2014-06-27T11:42:19Z 272.19 2014-06-27T11:42:33Z 264.5 2014-06-27T11:42:47Z 255.37 2014-06-27T11:43:01Z 244.31 2014-06-27T11:43:16Z 238.54 2014-06-27T11:43:28Z 235.18 2014-06-27T11:43:41Z 243.35 2014-06-27T11:43:57Z 249.6 2014-06-27T11:44:13Z 254.89 2014-06-27T11:44:23Z 261.14 2014-06-27T11:44:41Z 262.58 2014-06-27T11:44:56Z 262.58 2014-06-27T11:44:59Z 259.21 2014-06-27T11:45:11Z 261.14 2014-06-27T11:45:23Z 261.62 2014-06-27T11:45:24Z 265.46 2014-06-27T11:45:35Z 266.42 2014-06-27T11:45:51Z 267.86 2014-06-27T11:46:04Z 267.38 2014-06-27T11:46:21Z 269.79 2014-06-27T11:46:27Z 271.71 2014-06-27T11:46:31Z 268.83 2014-06-27T11:46:45Z 264.02 2014-06-27T11:46:59Z 261.14 2014-06-27T11:47:10Z 256.81 2014-06-27T11:47:23Z 252 2014-06-27T11:47:35Z 244.79 2014-06-27T11:47:48Z 244.31 2014-06-27T11:48:01Z 246.72 2014-06-27T11:48:16Z 250.08 2014-06-27T11:48:36Z 252.48 2014-06-27T11:48:39Z 259.21 2014-06-27T11:48:57Z 273.63 2014-06-27T11:49:20Z 272.19 2014-06-27T11:49:33Z 276.52 2014-06-27T11:49:49Z 278.44 2014-06-27T11:49:55Z 281.8 2014-06-27T11:50:09Z 278.44 2014-06-27T11:50:24Z 272.19 2014-06-27T11:50:41Z 271.23 2014-06-27T11:50:48Z 269.79 2014-06-27T11:51:01Z 265.94 2014-06-27T11:51:16Z 266.9 2014-06-27T11:51:29Z 264.5 2014-06-27T11:51:43Z 262.1 2014-06-27T11:51:57Z 259.21 2014-06-27T11:52:12Z 260.17 2014-06-27T11:52:28Z 256.33 2014-06-27T11:52:41Z 255.37 2014-06-27T11:52:58Z 257.77 2014-06-27T11:53:13Z 262.1 2014-06-27T11:53:20Z 259.69 2014-06-27T11:53:34Z 256.33 2014-06-27T11:53:44Z 289.01 2014-06-27T11:54:02Z 288.05 2014-06-27T11:54:21Z 287.09 2014-06-27T11:54:48Z 286.61 2014-06-27T11:55:10Z 290.46 2014-06-27T11:55:34Z 292.38 2014-06-27T11:55:59Z 300.07 2014-06-27T11:56:19Z 301.51 2014-06-27T11:56:36Z 305.36 2014-06-27T11:56:56Z 307.76 2014-06-27T11:57:16Z 309.68 2014-06-27T11:57:35Z 309.68 2014-06-27T11:57:59Z 307.76 2014-06-27T11:58:21Z 308.72 2014-06-27T11:58:39Z 305.84 2014-06-27T11:58:58Z 305.36 2014-06-27T11:59:23Z 305.36 2014-06-27T11:59:49Z 305.84 2014-06-27T12:00:14Z 307.28 2014-06-27T12:00:40Z 304.39 2014-06-27T12:00:58Z 301.03 2014-06-27T12:01:17Z 297.18 2014-06-27T12:01:33Z 293.82 2014-06-27T12:01:49Z 291.42 2014-06-27T12:02:06Z 287.09 2014-06-27T12:02:23Z 285.65 2014-06-27T12:02:41Z 284.21 2014-06-27T12:03:01Z 295.74 2014-06-27T12:03:18Z 305.84 2014-06-27T12:03:38Z 308.72 2014-06-27T12:03:54Z 306.8 2014-06-27T12:04:06Z 305.36 2014-06-27T12:04:25Z 305.84 2014-06-27T12:04:41Z 304.88 2014-06-27T12:04:59Z 303.91 2014-06-27T12:05:19Z 303.91 2014-06-27T12:05:21Z 304.39 2014-06-27T12:05:36Z 304.39 2014-06-27T12:05:49Z 304.88 2014-06-27T12:06:05Z 304.39 2014-06-27T12:06:06Z 302.47 2014-06-27T12:06:22Z 303.43 2014-06-27T12:06:35Z 302.95 2014-06-27T12:06:50Z 301.51 2014-06-27T12:07:06Z 301.03 2014-06-27T12:07:18Z 301.51 2014-06-27T12:07:24Z 305.84 2014-06-27T12:07:40Z 308.24 2014-06-27T12:07:55Z 312.57 2014-06-27T12:08:09Z 315.45 2014-06-27T12:08:24Z 321.22 2014-06-27T12:08:40Z 323.14 2014-06-27T12:08:46Z 326.5 2014-06-27T12:09:00Z 327.47 2014-06-27T12:09:12Z 325.54 2014-06-27T12:09:25Z 326.5 2014-06-27T12:09:42Z 324.1 2014-06-27T12:09:56Z 320.74 2014-06-27T12:10:11Z 317.85 2014-06-27T12:10:32Z 330.83 2014-06-27T12:10:49Z 332.75 2014-06-27T12:11:02Z 332.27 2014-06-27T12:11:16Z 331.31 2014-06-27T12:11:31Z 333.23 2014-06-27T12:11:47Z 329.87 2014-06-27T12:12:00Z 325.54 2014-06-27T12:12:15Z 323.14 2014-06-27T12:12:33Z 325.54 2014-06-27T12:12:47Z 324.58 2014-06-27T12:13:00Z 321.22 2014-06-27T12:13:19Z 321.7 2014-06-27T12:13:31Z 326.02 2014-06-27T12:13:44Z 329.39 2014-06-27T12:13:58Z 331.79 2014-06-27T12:14:17Z 331.31 2014-06-27T12:14:41Z 334.2 2014-06-27T12:15:12Z 335.16 2014-06-27T12:15:41Z 335.64 2014-06-27T12:16:02Z 336.6 2014-06-27T12:16:22Z 335.16 2014-06-27T12:16:37Z 339.96 2014-06-27T12:16:53Z 341.89 2014-06-27T12:17:08Z 344.77 2014-06-27T12:17:24Z 342.85 2014-06-27T12:17:47Z 342.37 2014-06-27T12:18:01Z 339.96 2014-06-27T12:18:14Z 339 2014-06-27T12:18:30Z 339 2014-06-27T12:18:46Z 335.64 2014-06-27T12:19:01Z 333.71 2014-06-27T12:19:15Z 332.75 2014-06-27T12:19:19Z 333.23 2014-06-27T12:19:34Z 335.64 2014-06-27T12:19:50Z 334.68 2014-06-27T12:20:06Z 334.68 2014-06-27T12:20:24Z 336.12 2014-06-27T12:20:37Z 338.04 2014-06-27T12:20:51Z 342.85 2014-06-27T12:21:06Z 348.13 2014-06-27T12:21:28Z 351.02 2014-06-27T12:21:42Z 352.46 2014-06-27T12:21:56Z 350.06 2014-06-27T12:22:10Z 348.13 2014-06-27T12:22:22Z 350.54 2014-06-27T12:22:34Z 349.1 2014-06-27T12:22:48Z 350.06 2014-06-27T12:23:02Z 349.1 2014-06-27T12:23:16Z 345.25 2014-06-27T12:23:31Z 340.44 2014-06-27T12:23:45Z 336.12 2014-06-27T12:24:00Z 337.08 2014-06-27T12:24:14Z 337.56 2014-06-27T12:24:29Z 337.08 2014-06-27T12:24:45Z 336.6 2014-06-27T12:24:48Z 336.6 2014-06-27T12:24:50Z 336.12 2014-06-27T12:25:05Z 337.56 2014-06-27T12:25:22Z 338.04 2014-06-27T12:25:34Z 337.56 2014-06-27T12:25:50Z 341.89 2014-06-27T12:26:05Z 351.98 2014-06-27T12:26:23Z 350.06 2014-06-27T12:26:45Z 350.06 2014-06-27T12:26:51Z 353.42 2014-06-27T12:27:10Z 353.9 2014-06-27T12:27:31Z 355.34 2014-06-27T12:27:48Z 355.83 2014-06-27T12:27:52Z 356.79 2014-06-27T12:28:09Z 356.79 2014-06-27T12:28:24Z 360.63 2014-06-27T12:28:54Z 356.31 2014-06-27T12:29:17Z 351.98 2014-06-27T12:29:35Z 349.58 2014-06-27T12:29:55Z 347.65 2014-06-27T12:30:16Z 347.17 2014-06-27T12:30:21Z 347.17 2014-06-27T12:30:24Z 347.65 2014-06-27T12:30:28Z 347.17 2014-06-27T12:30:44Z 346.69 2014-06-27T12:31:00Z 347.17 2014-06-27T12:31:07Z 346.21 2014-06-27T12:31:17Z 346.21 2014-06-27T12:31:24Z 345.73 2014-06-27T12:31:31Z 343.81 2014-06-27T12:31:48Z 345.25 2014-06-27T12:31:57Z 343.81 2014-06-27T12:32:13Z 343.33 2014-06-27T12:32:29Z 339.96 2014-06-27T12:32:46Z 338.52 2014-06-27T12:33:05Z 337.56 2014-06-27T12:33:27Z 337.08 2014-06-27T12:33:46Z 336.12 2014-06-27T12:34:04Z 335.16 2014-06-27T12:34:24Z 334.68 2014-06-27T12:34:26Z 333.71 2014-06-27T12:34:42Z 332.27 2014-06-27T12:34:59Z 331.31 2014-06-27T12:35:16Z 330.35 2014-06-27T12:35:34Z 329.39 2014-06-27T12:35:42Z 327.95 2014-06-27T12:35:49Z 326.5 2014-06-27T12:36:09Z 324.58 2014-06-27T12:36:24Z 322.18 2014-06-27T12:36:37Z 321.7 2014-06-27T12:36:46Z 323.14 2014-06-27T12:37:01Z 324.1 2014-06-27T12:37:15Z 324.58 2014-06-27T12:37:25Z 326.02 2014-06-27T12:37:40Z 325.06 2014-06-27T12:37:54Z 323.62 2014-06-27T12:38:12Z 322.18 2014-06-27T12:38:29Z 320.26 2014-06-27T12:38:44Z 318.33 2014-06-27T12:39:01Z 316.89 2014-06-27T12:39:17Z 315.93 2014-06-27T12:39:33Z 315.93 2014-06-27T12:39:46Z 314.01 2014-06-27T12:40:05Z 313.53 2014-06-27T12:40:22Z 314.49 2014-06-27T12:40:43Z 314.49 2014-06-27T12:40:57Z 312.57 2014-06-27T12:41:09Z 313.05 2014-06-27T12:41:13Z 314.01 2014-06-27T12:41:23Z 313.53 2014-06-27T12:41:28Z 313.53 2014-06-27T12:41:44Z 312.57 2014-06-27T12:42:06Z 312.09 2014-06-27T12:42:26Z 312.57 2014-06-27T12:42:40Z 312.57 2014-06-27T12:42:59Z 312.09 2014-06-27T12:43:22Z 311.12 2014-06-27T12:43:41Z 312.09 2014-06-27T12:43:59Z 311.6 2014-06-27T12:44:19Z 310.16 2014-06-27T12:44:39Z 308.72 2014-06-27T12:45:00Z 308.72 2014-06-27T12:45:24Z 308.72 2014-06-27T12:45:44Z 310.16 2014-06-27T12:46:02Z 311.6 2014-06-27T12:46:20Z 312.09 2014-06-27T12:46:28Z 311.6 2014-06-27T12:46:43Z 313.05 2014-06-27T12:46:58Z 314.49 2014-06-27T12:47:12Z 314.49 2014-06-27T12:47:16Z 314.49 2014-06-27T12:47:32Z 314.97 2014-06-27T12:47:50Z 316.89 2014-06-27T12:48:07Z 317.37 2014-06-27T12:48:23Z 317.85 2014-06-27T12:48:39Z 319.3 2014-06-27T12:48:55Z 319.78 2014-06-27T12:49:11Z 318.81 2014-06-27T12:49:14Z 317.37 2014-06-27T12:49:17Z 315.45 2014-06-27T12:49:22Z 315.45 2014-06-27T12:49:37Z 314.01 2014-06-27T12:49:51Z 308.24 2014-06-27T12:50:03Z 307.28 2014-06-27T12:50:06Z 305.36 2014-06-27T12:50:13Z 305.84 2014-06-27T12:50:23Z 308.72 2014-06-27T12:50:37Z 310.64 2014-06-27T12:50:46Z 310.64 2014-06-27T12:51:07Z 312.57 2014-06-27T12:51:26Z 313.05 2014-06-27T12:51:42Z 313.05 2014-06-27T12:51:43Z 311.6 2014-06-27T12:51:54Z 312.09 2014-06-27T12:52:12Z 314.01 2014-06-27T12:52:30Z 314.01 2014-06-27T12:52:32Z 316.41 2014-06-27T12:52:47Z 315.45 2014-06-27T12:53:02Z 315.93 2014-06-27T12:53:20Z 313.53 2014-06-27T12:53:37Z 314.01 2014-06-27T12:53:42Z 313.53 2014-06-27T12:54:00Z 314.49 2014-06-27T12:54:18Z 315.93 2014-06-27T12:54:33Z 315.45 2014-06-27T12:54:50Z 315.45 2014-06-27T12:54:51Z 314.49 2014-06-27T12:54:58Z 314.01 2014-06-27T12:55:03Z 312.57 2014-06-27T12:55:24Z 314.01 2014-06-27T12:55:39Z 313.53 2014-06-27T12:55:52Z 311.6 2014-06-27T12:56:08Z 311.12 2014-06-27T12:56:24Z 310.64 2014-06-27T12:56:31Z 309.68 2014-06-27T12:56:37Z 310.64 2014-06-27T12:56:58Z 311.6 2014-06-27T12:57:11Z 310.16 2014-06-27T12:57:25Z 311.6 2014-06-27T12:57:40Z 309.2 2014-06-27T12:57:56Z 311.6 2014-06-27T12:58:12Z 312.57 2014-06-27T12:58:20Z 314.97 2014-06-27T12:58:35Z 318.81 2014-06-27T12:58:51Z 321.22 2014-06-27T12:59:06Z 324.1 2014-06-27T12:59:22Z 324.1 2014-06-27T12:59:26Z 324.58 2014-06-27T12:59:28Z 326.99 2014-06-27T12:59:44Z 328.91 2014-06-27T12:59:59Z 329.39 2014-06-27T13:00:00Z 330.83 2014-06-27T13:00:14Z 334.2 2014-06-27T13:00:30Z 336.6 2014-06-27T13:00:43Z 338.04 2014-06-27T13:01:01Z 337.56 2014-06-27T13:01:14Z 337.56 2014-06-27T13:01:28Z 338.52 2014-06-27T13:01:47Z 339.96 2014-06-27T13:02:12Z 344.77 2014-06-27T13:02:44Z 346.69 2014-06-27T13:03:00Z 348.13 2014-06-27T13:03:17Z 349.1 2014-06-27T13:03:30Z 350.06 2014-06-27T13:03:43Z 350.06 2014-06-27T13:04:05Z 352.94 2014-06-27T13:04:32Z 354.38 2014-06-27T13:04:56Z 355.34 2014-06-27T13:05:30Z 356.79 2014-06-27T13:06:10Z 355.34 2014-06-27T13:06:55Z 358.23 2014-06-27T13:07:24Z 352.94 2014-06-27T13:07:44Z 351.98 2014-06-27T13:08:02Z 351.02 2014-06-27T13:08:20Z 346.69 2014-06-27T13:08:36Z 342.85 2014-06-27T13:08:56Z 341.41 2014-06-27T13:09:15Z 338.52 2014-06-27T13:09:30Z 335.16 2014-06-27T13:09:44Z 334.2 2014-06-27T13:09:52Z 333.71 2014-06-27T13:09:58Z 332.75 2014-06-27T13:10:14Z 332.27 2014-06-27T13:10:32Z 330.35 2014-06-27T13:10:47Z 327.95 2014-06-27T13:10:59Z 327.47 2014-06-27T13:11:15Z 324.58 2014-06-27T13:11:33Z 324.58 2014-06-27T13:11:51Z 324.58 2014-06-27T13:11:52Z 324.1 2014-06-27T13:12:06Z 322.18 2014-06-27T13:12:21Z 321.7 2014-06-27T13:12:37Z 321.22 2014-06-27T13:12:41Z 316.89 2014-06-27T13:12:59Z 316.41 2014-06-27T13:13:16Z 315.93 2014-06-27T13:13:29Z 315.93 2014-06-27T13:13:44Z 316.89 2014-06-27T13:13:59Z 316.89 2014-06-27T13:14:02Z 317.37 2014-06-27T13:14:08Z 317.85 2014-06-27T13:14:20Z 317.85 2014-06-27T13:14:23Z 317.37 2014-06-27T13:14:31Z 317.85 2014-06-27T13:14:35Z 318.33 2014-06-27T13:14:41Z 319.3 2014-06-27T13:14:55Z 320.26 2014-06-27T13:15:10Z 321.22 2014-06-27T13:15:28Z 321.7 2014-06-27T13:15:44Z 322.18 2014-06-27T13:15:56Z 324.58 2014-06-27T13:16:11Z 325.06 2014-06-27T13:16:13Z 325.54 2014-06-27T13:16:17Z 326.5 2014-06-27T13:16:24Z 326.5 2014-06-27T13:16:29Z 326.5 2014-06-27T13:16:34Z 327.47 2014-06-27T13:16:40Z 328.43 2014-06-27T13:16:56Z 328.43 2014-06-27T13:17:13Z 329.39 2014-06-27T13:17:23Z 328.91 2014-06-27T13:17:34Z 328.91 2014-06-27T13:17:35Z 329.87 2014-06-27T13:17:40Z 330.83 2014-06-27T13:17:48Z 331.31 2014-06-27T13:18:01Z 332.27 2014-06-27T13:18:02Z 332.75 2014-06-27T13:18:03Z 333.23 2014-06-27T13:18:04Z 336.6 2014-06-27T13:18:16Z 338.04 2014-06-27T13:18:34Z 338.52 2014-06-27T13:18:51Z 338.52 2014-06-27T13:18:52Z 338.52 2014-06-27T13:18:53Z 338.04 2014-06-27T13:19:04Z 338.04 2014-06-27T13:19:05Z 338.04 2014-06-27T13:19:06Z 338.04 2014-06-27T13:19:07Z 338.04 2014-06-27T13:19:08Z 338.04 2014-06-27T13:19:09Z 338.04 2014-06-27T13:19:10Z 337.56 2014-06-27T13:19:21Z 337.56 2014-06-27T13:19:22Z 337.08 2014-06-27T13:19:23Z 337.08 2014-06-27T13:19:24Z 337.08 2014-06-27T13:19:25Z 336.12 2014-06-27T13:19:44Z 336.6 2014-06-27T13:20:02Z 336.12 2014-06-27T13:20:05Z 336.12 2014-06-27T13:20:06Z 336.12 2014-06-27T13:20:07Z 336.12 2014-06-27T13:20:08Z 336.12 2014-06-27T13:20:09Z 336.12 2014-06-27T13:20:10Z 335.64 2014-06-27T13:20:11Z 335.64 2014-06-27T13:20:12Z 336.6 2014-06-27T13:20:30Z 338.52 2014-06-27T13:20:47Z