Rocher et lac de l\'Aigle 1803.09 2014-06-19T07:20:28Z 1806.94 2014-06-19T07:20:40Z 1811.74 2014-06-19T07:20:43Z 1815.59 2014-06-19T07:20:46Z 1818.95 2014-06-19T07:20:49Z 1823.28 2014-06-19T07:20:53Z 1826.64 2014-06-19T07:20:57Z 1830.01 2014-06-19T07:21:01Z 1833.37 2014-06-19T07:21:06Z 1836.74 2014-06-19T07:21:12Z 1839.62 2014-06-19T07:21:18Z 1842.98 2014-06-19T07:21:26Z 1845.87 2014-06-19T07:21:40Z 1847.79 2014-06-19T07:21:59Z 1849.23 2014-06-19T07:22:20Z 1850.68 2014-06-19T07:22:28Z 1851.16 2014-06-19T07:22:31Z 1851.16 2014-06-19T07:22:44Z 1852.12 2014-06-19T07:22:54Z 1852.12 2014-06-19T07:22:59Z 1853.08 2014-06-19T07:23:08Z 1855 2014-06-19T07:23:23Z 1855 2014-06-19T07:23:26Z 1855 2014-06-19T07:23:28Z 1855.96 2014-06-19T07:23:41Z 1855.96 2014-06-19T07:23:43Z 1856.92 2014-06-19T07:23:50Z 1857.4 2014-06-19T07:24:04Z 1858.85 2014-06-19T07:24:19Z 1858.85 2014-06-19T07:24:22Z 1859.33 2014-06-19T07:24:27Z 1859.33 2014-06-19T07:24:41Z 1861.25 2014-06-19T07:24:55Z 1861.73 2014-06-19T07:25:03Z 1861.73 2014-06-19T07:25:08Z 1862.21 2014-06-19T07:25:21Z 1865.09 2014-06-19T07:25:37Z 1865.58 2014-06-19T07:25:39Z 1866.06 2014-06-19T07:25:43Z 1867.5 2014-06-19T07:25:57Z 1869.42 2014-06-19T07:26:15Z 1870.86 2014-06-19T07:26:32Z 1872.3 2014-06-19T07:26:47Z 1874.23 2014-06-19T07:27:02Z 1876.63 2014-06-19T07:27:19Z 1878.55 2014-06-19T07:27:35Z 1880.96 2014-06-19T07:27:51Z 1883.36 2014-06-19T07:28:07Z 1886.24 2014-06-19T07:28:23Z 1888.65 2014-06-19T07:28:39Z 1890.09 2014-06-19T07:28:47Z 1892.01 2014-06-19T07:28:59Z 1894.42 2014-06-19T07:29:15Z 1895.86 2014-06-19T07:29:30Z 1898.26 2014-06-19T07:29:46Z 1901.14 2014-06-19T07:30:02Z 1901.14 2014-06-19T07:30:18Z 1901.63 2014-06-19T07:30:37Z 1902.11 2014-06-19T07:30:53Z 1903.07 2014-06-19T07:31:09Z 1903.55 2014-06-19T07:31:29Z 1903.55 2014-06-19T07:31:35Z 1903.07 2014-06-19T07:31:46Z 1905.47 2014-06-19T07:32:05Z 1906.43 2014-06-19T07:32:19Z 1906.43 2014-06-19T07:32:23Z 1905.47 2014-06-19T07:32:38Z 1904.99 2014-06-19T07:32:55Z 1905.47 2014-06-19T07:33:10Z 1907.39 2014-06-19T07:33:28Z 1909.8 2014-06-19T07:33:43Z 1909.8 2014-06-19T07:33:47Z 1911.72 2014-06-19T07:34:02Z 1912.2 2014-06-19T07:34:16Z 1912.2 2014-06-19T07:34:27Z 1912.68 2014-06-19T07:34:42Z 1911.72 2014-06-19T07:34:50Z 1910.28 2014-06-19T07:35:09Z 1910.76 2014-06-19T07:35:15Z 1910.76 2014-06-19T07:35:33Z 1910.76 2014-06-19T07:35:48Z 1911.72 2014-06-19T07:36:06Z 1911.72 2014-06-19T07:36:09Z 1913.64 2014-06-19T07:36:25Z 1914.6 2014-06-19T07:36:44Z 1916.53 2014-06-19T07:36:58Z 1918.93 2014-06-19T07:37:15Z 1921.81 2014-06-19T07:37:33Z 1923.74 2014-06-19T07:37:49Z 1926.62 2014-06-19T07:38:06Z 1929.02 2014-06-19T07:38:21Z 1931.91 2014-06-19T07:38:42Z 1934.79 2014-06-19T07:39:03Z 1938.16 2014-06-19T07:39:22Z 1941.04 2014-06-19T07:39:40Z 1943.44 2014-06-19T07:39:55Z 1946.33 2014-06-19T07:40:15Z 1947.77 2014-06-19T07:40:30Z 1948.25 2014-06-19T07:40:42Z 1949.69 2014-06-19T07:40:56Z 1951.13 2014-06-19T07:41:10Z 1951.61 2014-06-19T07:41:12Z 1952.57 2014-06-19T07:41:27Z 1953.54 2014-06-19T07:41:37Z 1953.54 2014-06-19T07:42:00Z 1953.54 2014-06-19T07:42:11Z 1954.02 2014-06-19T07:42:28Z 1953.54 2014-06-19T07:42:47Z 1953.54 2014-06-19T07:43:00Z 1954.02 2014-06-19T07:43:15Z 1953.54 2014-06-19T07:43:34Z 1954.5 2014-06-19T07:43:51Z 1954.02 2014-06-19T07:44:05Z 1953.54 2014-06-19T07:44:21Z 1953.54 2014-06-19T07:44:35Z 1954.02 2014-06-19T07:44:52Z 1954.02 2014-06-19T07:45:08Z 1954.5 2014-06-19T07:45:25Z 1954.5 2014-06-19T07:45:45Z 1954.5 2014-06-19T07:46:06Z 1954.5 2014-06-19T07:46:28Z 1954.5 2014-06-19T07:46:47Z 1954.98 2014-06-19T07:47:10Z 1954.98 2014-06-19T07:47:29Z 1954.98 2014-06-19T07:47:48Z 1954.98 2014-06-19T07:48:05Z 1954.98 2014-06-19T07:48:20Z 1955.46 2014-06-19T07:48:45Z 1955.46 2014-06-19T07:48:47Z 1956.42 2014-06-19T07:48:51Z 1956.9 2014-06-19T07:48:53Z 1957.86 2014-06-19T07:49:01Z 1959.3 2014-06-19T07:49:16Z 1961.23 2014-06-19T07:49:32Z 1962.67 2014-06-19T07:49:47Z 1965.07 2014-06-19T07:50:01Z 1966.03 2014-06-19T07:50:09Z 1966.51 2014-06-19T07:50:14Z 1966.51 2014-06-19T07:50:28Z 1966.03 2014-06-19T07:50:31Z 1967.48 2014-06-19T07:50:48Z 1969.4 2014-06-19T07:51:02Z 1971.8 2014-06-19T07:51:18Z 1974.2 2014-06-19T07:51:35Z 1976.61 2014-06-19T07:51:53Z 1979.01 2014-06-19T07:52:07Z 1979.49 2014-06-19T07:52:21Z 1981.9 2014-06-19T07:52:36Z 1983.82 2014-06-19T07:52:48Z 1985.26 2014-06-19T07:53:03Z 1985.26 2014-06-19T07:53:23Z 1985.26 2014-06-19T07:53:48Z 1985.26 2014-06-19T07:54:09Z 1985.26 2014-06-19T07:54:32Z 1985.74 2014-06-19T07:55:01Z 1985.74 2014-06-19T07:55:25Z 1985.74 2014-06-19T07:55:50Z 1985.74 2014-06-19T07:56:15Z 1985.74 2014-06-19T07:56:35Z 1986.7 2014-06-19T07:56:56Z 1987.18 2014-06-19T07:57:03Z 1988.62 2014-06-19T07:57:09Z 1989.59 2014-06-19T07:57:14Z 1991.51 2014-06-19T07:57:23Z 1994.39 2014-06-19T07:57:41Z 1997.28 2014-06-19T07:57:58Z 1998.24 2014-06-19T07:58:06Z 2000.16 2014-06-19T07:58:24Z 2002.08 2014-06-19T07:58:40Z 2002.08 2014-06-19T07:58:44Z 2002.56 2014-06-19T07:58:46Z 2003.52 2014-06-19T07:58:52Z 2005.45 2014-06-19T07:59:09Z 2006.89 2014-06-19T07:59:23Z 2008.81 2014-06-19T07:59:40Z 2009.77 2014-06-19T07:59:48Z 2011.7 2014-06-19T08:00:05Z 2013.14 2014-06-19T08:00:16Z 2014.58 2014-06-19T08:00:26Z 2015.54 2014-06-19T08:00:35Z 2016.98 2014-06-19T08:00:50Z 2018.91 2014-06-19T08:01:05Z 2019.39 2014-06-19T08:01:19Z 2019.87 2014-06-19T08:01:35Z 2019.39 2014-06-19T08:01:56Z 2019.39 2014-06-19T08:02:17Z 2019.87 2014-06-19T08:02:29Z 2018.91 2014-06-19T08:02:44Z 2018.91 2014-06-19T08:02:47Z 2018.43 2014-06-19T08:02:52Z 2017.94 2014-06-19T08:02:57Z 2017.46 2014-06-19T08:03:00Z 2016.5 2014-06-19T08:03:07Z 2016.5 2014-06-19T08:03:09Z 2016.02 2014-06-19T08:03:20Z 2016.02 2014-06-19T08:03:34Z 2016.5 2014-06-19T08:03:51Z 2016.02 2014-06-19T08:04:11Z 2016.02 2014-06-19T08:04:29Z 2016.02 2014-06-19T08:04:47Z 2016.02 2014-06-19T08:05:00Z 2016.02 2014-06-19T08:05:24Z 2016.02 2014-06-19T08:05:46Z 2016.02 2014-06-19T08:06:12Z 2016.02 2014-06-19T08:06:35Z 2016.02 2014-06-19T08:07:02Z 2016.5 2014-06-19T08:07:22Z 2016.5 2014-06-19T08:07:45Z 2016.02 2014-06-19T08:07:59Z 2016.5 2014-06-19T08:08:26Z 2016.5 2014-06-19T08:08:45Z 2016.5 2014-06-19T08:09:07Z 2016.5 2014-06-19T08:09:25Z 2016.5 2014-06-19T08:09:42Z 2016.5 2014-06-19T08:09:59Z 2016.5 2014-06-19T08:10:20Z 2016.98 2014-06-19T08:10:47Z 2016.5 2014-06-19T08:11:05Z 2016.5 2014-06-19T08:11:32Z 2016.5 2014-06-19T08:11:56Z 2016.98 2014-06-19T08:12:06Z 2016.98 2014-06-19T08:12:10Z 2018.43 2014-06-19T08:12:24Z 2018.43 2014-06-19T08:12:38Z 2018.43 2014-06-19T08:12:51Z 2018.91 2014-06-19T08:13:07Z 2019.87 2014-06-19T08:13:17Z 2020.83 2014-06-19T08:13:33Z 2021.31 2014-06-19T08:13:39Z 2020.83 2014-06-19T08:13:55Z 2021.31 2014-06-19T08:14:15Z 2022.27 2014-06-19T08:14:37Z 2021.79 2014-06-19T08:14:54Z 2020.83 2014-06-19T08:15:16Z 2021.31 2014-06-19T08:15:29Z 2021.31 2014-06-19T08:15:41Z 2021.31 2014-06-19T08:15:44Z 2021.79 2014-06-19T08:15:57Z 2021.79 2014-06-19T08:16:14Z 2021.79 2014-06-19T08:16:34Z 2021.31 2014-06-19T08:16:57Z 2021.79 2014-06-19T08:17:12Z 2021.31 2014-06-19T08:17:29Z 2023.71 2014-06-19T08:17:44Z 2027.08 2014-06-19T08:17:58Z 2030.44 2014-06-19T08:18:11Z 2033.81 2014-06-19T08:18:24Z 2036.21 2014-06-19T08:18:39Z 2039.57 2014-06-19T08:18:53Z 2041.98 2014-06-19T08:19:09Z 2045.34 2014-06-19T08:19:24Z 2048.23 2014-06-19T08:19:40Z 2050.63 2014-06-19T08:19:55Z 2051.59 2014-06-19T08:20:10Z 2053.03 2014-06-19T08:20:27Z 2055.92 2014-06-19T08:20:40Z 2058.8 2014-06-19T08:20:55Z 2061.2 2014-06-19T08:21:11Z 2064.57 2014-06-19T08:21:26Z 2066.49 2014-06-19T08:21:42Z 2068.41 2014-06-19T08:22:01Z 2071.3 2014-06-19T08:22:19Z 2074.66 2014-06-19T08:22:33Z 2077.07 2014-06-19T08:22:48Z 2079.95 2014-06-19T08:23:03Z 2082.83 2014-06-19T08:23:21Z 2085.72 2014-06-19T08:23:37Z 2088.12 2014-06-19T08:23:53Z 2090.04 2014-06-19T08:24:09Z 2092.45 2014-06-19T08:24:23Z 2095.81 2014-06-19T08:24:38Z 2098.21 2014-06-19T08:24:55Z 2098.7 2014-06-19T08:24:56Z 2100.14 2014-06-19T08:25:10Z 2101.58 2014-06-19T08:25:25Z 2102.06 2014-06-19T08:25:31Z 2104.46 2014-06-19T08:25:47Z 2106.39 2014-06-19T08:25:59Z 2107.83 2014-06-19T08:26:12Z 2109.75 2014-06-19T08:26:23Z 2111.19 2014-06-19T08:26:32Z 2112.15 2014-06-19T08:26:45Z 2113.6 2014-06-19T08:26:58Z 2114.56 2014-06-19T08:27:12Z 2115.04 2014-06-19T08:27:25Z 2114.08 2014-06-19T08:27:38Z 2113.6 2014-06-19T08:27:51Z 2113.6 2014-06-19T08:28:05Z 2110.71 2014-06-19T08:28:07Z 2114.08 2014-06-19T08:28:08Z 2113.12 2014-06-19T08:28:27Z 2113.12 2014-06-19T08:28:53Z 2113.12 2014-06-19T08:29:21Z 2113.6 2014-06-19T08:29:48Z 2113.6 2014-06-19T08:30:06Z 2113.6 2014-06-19T08:30:40Z 2114.08 2014-06-19T08:30:59Z 2113.6 2014-06-19T08:31:17Z 2114.08 2014-06-19T08:31:36Z 2114.56 2014-06-19T08:31:53Z 2114.08 2014-06-19T08:32:12Z 2113.12 2014-06-19T08:32:22Z 2111.67 2014-06-19T08:32:34Z 2111.67 2014-06-19T08:32:39Z 2110.71 2014-06-19T08:32:54Z 2110.71 2014-06-19T08:33:07Z 2110.71 2014-06-19T08:33:32Z 2110.71 2014-06-19T08:33:33Z 2110.71 2014-06-19T08:33:35Z 2110.71 2014-06-19T08:33:40Z 2109.27 2014-06-19T08:33:44Z 2108.79 2014-06-19T08:33:50Z 2106.39 2014-06-19T08:34:04Z 2104.94 2014-06-19T08:34:17Z 2104.94 2014-06-19T08:34:18Z 2104.46 2014-06-19T08:34:21Z 2103.5 2014-06-19T08:34:25Z 2101.58 2014-06-19T08:34:35Z 2099.18 2014-06-19T08:34:47Z 2098.21 2014-06-19T08:34:55Z 2095.33 2014-06-19T08:35:07Z 2092.93 2014-06-19T08:35:19Z 2092.45 2014-06-19T08:35:22Z 2091.97 2014-06-19T08:35:31Z 2089.56 2014-06-19T08:35:45Z 2089.08 2014-06-19T08:35:47Z 2086.68 2014-06-19T08:36:02Z 2083.31 2014-06-19T08:36:10Z 2080.43 2014-06-19T08:36:23Z 2079.47 2014-06-19T08:36:37Z 2076.59 2014-06-19T08:36:53Z 2073.7 2014-06-19T08:37:03Z 2070.82 2014-06-19T08:37:15Z 2067.93 2014-06-19T08:37:32Z 2065.05 2014-06-19T08:37:45Z 2063.13 2014-06-19T08:37:59Z 2062.65 2014-06-19T08:38:02Z 2062.65 2014-06-19T08:38:05Z 2062.17 2014-06-19T08:38:08Z 2061.2 2014-06-19T08:38:26Z 2061.68 2014-06-19T08:38:41Z 2061.68 2014-06-19T08:39:02Z 2061.68 2014-06-19T08:39:25Z 2061.68 2014-06-19T08:39:47Z 2061.68 2014-06-19T08:40:16Z 2062.17 2014-06-19T08:40:33Z 2061.68 2014-06-19T08:40:59Z 2062.17 2014-06-19T08:41:18Z 2062.17 2014-06-19T08:41:32Z 2062.17 2014-06-19T08:41:52Z 2062.65 2014-06-19T08:42:03Z 2063.13 2014-06-19T08:42:12Z 2062.17 2014-06-19T08:42:26Z 2060.24 2014-06-19T08:42:41Z 2059.76 2014-06-19T08:42:44Z 2058.32 2014-06-19T08:42:58Z 2057.84 2014-06-19T08:42:59Z 2057.36 2014-06-19T08:43:05Z 2056.4 2014-06-19T08:43:10Z 2056.4 2014-06-19T08:43:21Z 2054.96 2014-06-19T08:43:31Z 2053.51 2014-06-19T08:43:44Z 2052.07 2014-06-19T08:43:56Z 2050.15 2014-06-19T08:44:08Z 2048.23 2014-06-19T08:44:16Z 2047.26 2014-06-19T08:44:29Z 2045.82 2014-06-19T08:44:44Z 2045.82 2014-06-19T08:45:00Z 2046.3 2014-06-19T08:45:15Z 2046.78 2014-06-19T08:45:22Z 2046.3 2014-06-19T08:45:34Z 2046.3 2014-06-19T08:45:48Z 2047.26 2014-06-19T08:46:03Z 2047.26 2014-06-19T08:46:06Z 2047.75 2014-06-19T08:46:22Z 2048.23 2014-06-19T08:46:28Z 2047.75 2014-06-19T08:46:30Z 2048.71 2014-06-19T08:46:45Z 2048.71 2014-06-19T08:46:47Z 2049.19 2014-06-19T08:47:02Z 2049.67 2014-06-19T08:47:14Z 2049.67 2014-06-19T08:47:32Z 2050.15 2014-06-19T08:47:45Z 2050.15 2014-06-19T08:47:57Z 2050.63 2014-06-19T08:48:15Z 2051.11 2014-06-19T08:48:24Z 2053.03 2014-06-19T08:48:44Z 2054.96 2014-06-19T08:49:01Z 2055.92 2014-06-19T08:49:15Z 2056.88 2014-06-19T08:49:30Z 2057.36 2014-06-19T08:49:44Z 2059.28 2014-06-19T08:49:59Z 2061.2 2014-06-19T08:50:13Z 2062.65 2014-06-19T08:50:25Z 2065.53 2014-06-19T08:50:40Z 2067.45 2014-06-19T08:50:55Z 2069.38 2014-06-19T08:51:09Z 2071.3 2014-06-19T08:51:24Z 2072.74 2014-06-19T08:51:39Z 2075.14 2014-06-19T08:51:52Z 2075.14 2014-06-19T08:52:03Z 2076.1 2014-06-19T08:52:19Z 2076.59 2014-06-19T08:52:32Z 2076.1 2014-06-19T08:52:44Z 2075.62 2014-06-19T08:53:01Z 2074.66 2014-06-19T08:53:15Z 2073.7 2014-06-19T08:53:27Z 2073.22 2014-06-19T08:53:34Z 2073.7 2014-06-19T08:53:51Z 2073.7 2014-06-19T08:54:06Z 2073.7 2014-06-19T08:54:25Z 2074.18 2014-06-19T08:54:38Z 2074.18 2014-06-19T08:54:52Z 2074.18 2014-06-19T08:55:16Z 2074.18 2014-06-19T08:55:45Z 2074.18 2014-06-19T08:56:06Z 2074.18 2014-06-19T08:56:28Z 2074.66 2014-06-19T08:56:46Z 2074.18 2014-06-19T08:57:01Z 2074.18 2014-06-19T08:57:16Z 2074.66 2014-06-19T08:57:26Z 2074.66 2014-06-19T08:57:38Z 2074.66 2014-06-19T08:57:52Z 2074.66 2014-06-19T08:58:05Z 2074.66 2014-06-19T08:58:21Z 2075.62 2014-06-19T08:58:38Z 2077.07 2014-06-19T08:58:54Z 2078.51 2014-06-19T08:59:08Z 2080.91 2014-06-19T08:59:25Z 2081.87 2014-06-19T08:59:40Z 2082.83 2014-06-19T08:59:54Z 2083.79 2014-06-19T09:00:05Z 2085.72 2014-06-19T09:00:17Z 2088.6 2014-06-19T09:00:34Z 2090.04 2014-06-19T09:00:47Z 2092.45 2014-06-19T09:01:01Z 2093.89 2014-06-19T09:01:13Z 2095.33 2014-06-19T09:01:26Z 2097.25 2014-06-19T09:01:41Z 2099.66 2014-06-19T09:02:00Z 2101.1 2014-06-19T09:02:16Z 2102.54 2014-06-19T09:02:32Z 2104.46 2014-06-19T09:02:49Z 2106.39 2014-06-19T09:03:04Z 2107.83 2014-06-19T09:03:18Z 2108.79 2014-06-19T09:03:32Z 2109.75 2014-06-19T09:03:46Z 2110.23 2014-06-19T09:04:01Z 2111.67 2014-06-19T09:04:13Z 2114.08 2014-06-19T09:04:29Z 2115.52 2014-06-19T09:04:44Z 2116.96 2014-06-19T09:04:59Z 2118.88 2014-06-19T09:05:13Z 2119.84 2014-06-19T09:05:24Z 2120.32 2014-06-19T09:05:26Z 2120.81 2014-06-19T09:05:39Z 2122.25 2014-06-19T09:05:53Z 2122.73 2014-06-19T09:05:56Z 2123.69 2014-06-19T09:06:11Z 2124.65 2014-06-19T09:06:22Z 2125.61 2014-06-19T09:06:34Z 2126.57 2014-06-19T09:06:48Z 2127.53 2014-06-19T09:07:04Z 2128.02 2014-06-19T09:07:11Z 2128.98 2014-06-19T09:07:22Z 2129.94 2014-06-19T09:07:31Z 2130.9 2014-06-19T09:07:44Z 2131.38 2014-06-19T09:07:50Z 2132.34 2014-06-19T09:08:02Z 2133.78 2014-06-19T09:08:16Z 2134.74 2014-06-19T09:08:28Z 2136.19 2014-06-19T09:08:42Z 2136.67 2014-06-19T09:08:47Z 2138.59 2014-06-19T09:09:03Z 2140.03 2014-06-19T09:09:15Z 2140.03 2014-06-19T09:09:20Z 2140.51 2014-06-19T09:09:25Z 2141.47 2014-06-19T09:09:38Z 2142.44 2014-06-19T09:09:50Z 2144.36 2014-06-19T09:10:03Z 2145.8 2014-06-19T09:10:11Z 2146.76 2014-06-19T09:10:20Z 2148.2 2014-06-19T09:10:35Z 2149.16 2014-06-19T09:10:41Z 2150.13 2014-06-19T09:10:51Z 2150.61 2014-06-19T09:10:53Z 2151.57 2014-06-19T09:10:59Z 2151.57 2014-06-19T09:11:02Z 2152.05 2014-06-19T09:11:05Z 2153.49 2014-06-19T09:11:20Z 2156.37 2014-06-19T09:11:33Z 2158.78 2014-06-19T09:11:46Z 2160.7 2014-06-19T09:11:59Z 2161.18 2014-06-19T09:12:16Z 2161.18 2014-06-19T09:12:30Z 2160.7 2014-06-19T09:12:57Z 2160.22 2014-06-19T09:13:25Z 2160.7 2014-06-19T09:13:49Z 2160.22 2014-06-19T09:14:15Z 2160.7 2014-06-19T09:14:19Z 2161.18 2014-06-19T09:14:31Z 2162.14 2014-06-19T09:14:45Z 2163.1 2014-06-19T09:14:50Z 2164.06 2014-06-19T09:15:03Z 2165.51 2014-06-19T09:15:18Z 2166.95 2014-06-19T09:15:31Z 2168.87 2014-06-19T09:15:45Z 2170.31 2014-06-19T09:15:57Z 2171.76 2014-06-19T09:16:10Z 2172.72 2014-06-19T09:16:21Z 2174.16 2014-06-19T09:16:33Z 2175.6 2014-06-19T09:16:46Z 2176.56 2014-06-19T09:16:55Z 2176.56 2014-06-19T09:17:03Z 2178 2014-06-19T09:17:17Z 2179.93 2014-06-19T09:17:32Z 2181.85 2014-06-19T09:17:46Z 2184.73 2014-06-19T09:18:02Z 2186.66 2014-06-19T09:18:15Z 2188.58 2014-06-19T09:18:29Z 2190.5 2014-06-19T09:18:46Z 2190.98 2014-06-19T09:18:49Z 2191.46 2014-06-19T09:18:54Z 2193.87 2014-06-19T09:19:08Z 2195.79 2014-06-19T09:19:23Z 2196.27 2014-06-19T09:19:26Z 2197.23 2014-06-19T09:19:34Z 2197.71 2014-06-19T09:19:37Z 2197.71 2014-06-19T09:19:40Z 2198.19 2014-06-19T09:19:47Z 2198.67 2014-06-19T09:19:49Z 2200.59 2014-06-19T09:20:03Z 2200.59 2014-06-19T09:20:06Z 2201.08 2014-06-19T09:20:09Z 2202.52 2014-06-19T09:20:15Z 2202.52 2014-06-19T09:20:19Z 2203 2014-06-19T09:20:21Z 2203.48 2014-06-19T09:20:34Z 2204.44 2014-06-19T09:20:41Z 2204.44 2014-06-19T09:20:44Z 2205.88 2014-06-19T09:20:58Z 2206.84 2014-06-19T09:21:10Z 2206.36 2014-06-19T09:21:16Z 2207.32 2014-06-19T09:21:23Z 2207.81 2014-06-19T09:21:34Z 2207.81 2014-06-19T09:21:46Z 2207.81 2014-06-19T09:21:50Z 2207.32 2014-06-19T09:22:05Z 2207.81 2014-06-19T09:22:24Z 2207.32 2014-06-19T09:22:44Z 2207.81 2014-06-19T09:23:03Z 2207.81 2014-06-19T09:23:23Z 2207.81 2014-06-19T09:23:50Z 2207.81 2014-06-19T09:24:10Z 2207.81 2014-06-19T09:24:28Z 2207.81 2014-06-19T09:24:40Z 2207.81 2014-06-19T09:25:00Z 2207.81 2014-06-19T09:25:24Z 2207.81 2014-06-19T09:25:43Z 2208.29 2014-06-19T09:25:52Z 2208.29 2014-06-19T09:26:05Z 2208.29 2014-06-19T09:26:25Z 2208.29 2014-06-19T09:26:42Z 2208.29 2014-06-19T09:26:45Z 2208.29 2014-06-19T09:26:52Z 2206.84 2014-06-19T09:27:06Z 2207.32 2014-06-19T09:27:14Z 2206.84 2014-06-19T09:27:18Z 2205.88 2014-06-19T09:27:33Z 2205.88 2014-06-19T09:27:34Z 2205.88 2014-06-19T09:27:37Z 2207.81 2014-06-19T09:27:49Z 2209.73 2014-06-19T09:28:02Z 2209.73 2014-06-19T09:28:07Z 2209.25 2014-06-19T09:28:09Z 2211.17 2014-06-19T09:28:22Z 2213.09 2014-06-19T09:28:35Z 2213.09 2014-06-19T09:28:36Z 2213.57 2014-06-19T09:28:49Z 2213.57 2014-06-19T09:28:51Z 2215.5 2014-06-19T09:29:05Z 2216.94 2014-06-19T09:29:17Z 2216.94 2014-06-19T09:29:19Z 2217.42 2014-06-19T09:29:32Z 2217.9 2014-06-19T09:29:55Z 2217.9 2014-06-19T09:30:11Z 2217.9 2014-06-19T09:30:25Z 2217.9 2014-06-19T09:30:40Z 2217.9 2014-06-19T09:30:56Z 2221.26 2014-06-19T09:31:08Z 2222.22 2014-06-19T09:31:20Z 2223.67 2014-06-19T09:31:34Z 2226.07 2014-06-19T09:31:47Z 2227.51 2014-06-19T09:31:59Z 2228.95 2014-06-19T09:32:11Z 2230.88 2014-06-19T09:32:27Z 2232.32 2014-06-19T09:32:40Z 2232.8 2014-06-19T09:32:44Z 2234.24 2014-06-19T09:32:57Z 2234.24 2014-06-19T09:33:11Z 2235.2 2014-06-19T09:33:26Z 2236.16 2014-06-19T09:33:40Z 2236.16 2014-06-19T09:33:47Z 2237.13 2014-06-19T09:34:01Z 2238.09 2014-06-19T09:34:13Z 2238.57 2014-06-19T09:34:26Z 2238.57 2014-06-19T09:34:41Z 2238.57 2014-06-19T09:34:55Z 2238.57 2014-06-19T09:35:09Z 2240.49 2014-06-19T09:35:25Z 2243.37 2014-06-19T09:35:40Z 2246.74 2014-06-19T09:35:57Z 2249.14 2014-06-19T09:36:16Z 2249.62 2014-06-19T09:36:32Z 2251.54 2014-06-19T09:36:48Z 2252.51 2014-06-19T09:37:03Z 2252.03 2014-06-19T09:37:16Z 2252.51 2014-06-19T09:37:35Z 2252.03 2014-06-19T09:37:53Z 2252.51 2014-06-19T09:38:07Z 2252.51 2014-06-19T09:38:30Z 2252.03 2014-06-19T09:38:48Z 2252.51 2014-06-19T09:39:01Z 2252.03 2014-06-19T09:39:18Z 2252.03 2014-06-19T09:39:31Z 2252.03 2014-06-19T09:39:46Z 2252.03 2014-06-19T09:39:59Z 2250.58 2014-06-19T09:40:10Z 2252.99 2014-06-19T09:40:24Z 2253.47 2014-06-19T09:40:38Z 2253.47 2014-06-19T09:40:53Z 2253.95 2014-06-19T09:41:04Z 2252.03 2014-06-19T09:41:18Z 2250.58 2014-06-19T09:41:29Z 2249.14 2014-06-19T09:41:41Z 2250.58 2014-06-19T09:41:52Z 2250.58 2014-06-19T09:42:05Z 2250.1 2014-06-19T09:42:11Z 2250.1 2014-06-19T09:42:16Z 2253.47 2014-06-19T09:42:28Z 2253.95 2014-06-19T09:42:42Z 2254.91 2014-06-19T09:42:45Z 2255.39 2014-06-19T09:42:53Z 2254.91 2014-06-19T09:42:55Z 2253.95 2014-06-19T09:43:06Z 2252.99 2014-06-19T09:43:23Z 2251.54 2014-06-19T09:43:35Z 2249.62 2014-06-19T09:43:46Z 2249.14 2014-06-19T09:43:53Z 2249.14 2014-06-19T09:43:55Z 2249.14 2014-06-19T09:44:10Z 2249.14 2014-06-19T09:44:16Z 2249.62 2014-06-19T09:44:33Z 2249.14 2014-06-19T09:44:47Z 2250.1 2014-06-19T09:44:55Z 2251.06 2014-06-19T09:45:07Z 2254.43 2014-06-19T09:45:23Z 2257.79 2014-06-19T09:45:43Z 2259.24 2014-06-19T09:45:58Z 2260.2 2014-06-19T09:46:13Z 2260.2 2014-06-19T09:46:26Z 2262.6 2014-06-19T09:46:39Z 2264.52 2014-06-19T09:46:54Z 2266.93 2014-06-19T09:47:10Z 2267.41 2014-06-19T09:47:23Z 2269.33 2014-06-19T09:47:40Z 2269.33 2014-06-19T09:47:59Z 2270.29 2014-06-19T09:48:12Z 2271.25 2014-06-19T09:48:23Z 2273.17 2014-06-19T09:48:38Z 2273.66 2014-06-19T09:48:54Z 2275.58 2014-06-19T09:49:06Z 2277.5 2014-06-19T09:49:19Z 2278.46 2014-06-19T09:49:32Z 2278.46 2014-06-19T09:49:54Z 2278.94 2014-06-19T09:50:10Z 2278.94 2014-06-19T09:50:23Z 2278.94 2014-06-19T09:50:40Z 2278.94 2014-06-19T09:50:59Z 2279.9 2014-06-19T09:51:17Z 2280.38 2014-06-19T09:51:33Z 2280.38 2014-06-19T09:51:47Z 2280.87 2014-06-19T09:52:08Z 2280.38 2014-06-19T09:52:18Z 2280.38 2014-06-19T09:52:30Z 2280.38 2014-06-19T09:52:42Z 2280.87 2014-06-19T09:52:53Z 2282.79 2014-06-19T09:53:07Z 2284.71 2014-06-19T09:53:22Z 2285.67 2014-06-19T09:53:36Z 2288.08 2014-06-19T09:53:50Z 2290 2014-06-19T09:54:05Z 2291.44 2014-06-19T09:54:17Z 2292.88 2014-06-19T09:54:27Z 2293.36 2014-06-19T09:54:35Z 2294.8 2014-06-19T09:54:48Z 2296.25 2014-06-19T09:54:59Z 2298.65 2014-06-19T09:55:12Z 2300.09 2014-06-19T09:55:24Z 2301.05 2014-06-19T09:55:36Z 2301.53 2014-06-19T09:55:43Z 2301.53 2014-06-19T09:55:46Z 2303.46 2014-06-19T09:56:01Z 2304.9 2014-06-19T09:56:13Z 2306.34 2014-06-19T09:56:25Z 2307.78 2014-06-19T09:56:36Z 2309.7 2014-06-19T09:56:48Z 2311.63 2014-06-19T09:57:00Z 2311.63 2014-06-19T09:57:02Z 2312.59 2014-06-19T09:57:15Z 2312.59 2014-06-19T09:57:16Z 2313.07 2014-06-19T09:57:30Z 2312.59 2014-06-19T09:57:44Z 2312.11 2014-06-19T09:57:56Z 2312.11 2014-06-19T09:58:10Z 2312.11 2014-06-19T09:58:17Z 2311.15 2014-06-19T09:58:27Z 2310.19 2014-06-19T09:58:35Z 2309.7 2014-06-19T09:58:37Z 2309.22 2014-06-19T09:58:48Z 2311.15 2014-06-19T09:59:02Z 2311.15 2014-06-19T09:59:04Z 2312.59 2014-06-19T09:59:15Z 2313.07 2014-06-19T09:59:22Z 2313.55 2014-06-19T09:59:28Z 2313.55 2014-06-19T09:59:30Z 2313.55 2014-06-19T09:59:33Z 2314.03 2014-06-19T09:59:39Z 2315.47 2014-06-19T09:59:52Z 2315.95 2014-06-19T09:59:56Z 2315.95 2014-06-19T10:00:00Z 2315.95 2014-06-19T10:00:09Z 2315.95 2014-06-19T10:00:23Z 2315.95 2014-06-19T10:00:24Z 2316.43 2014-06-19T10:00:30Z 2316.91 2014-06-19T10:00:39Z 2317.4 2014-06-19T10:00:45Z 2317.88 2014-06-19T10:01:00Z 2318.36 2014-06-19T10:01:11Z 2318.84 2014-06-19T10:01:15Z 2318.84 2014-06-19T10:01:21Z 2318.84 2014-06-19T10:01:24Z 2319.8 2014-06-19T10:01:33Z 2320.28 2014-06-19T10:01:36Z 2321.24 2014-06-19T10:01:48Z 2321.72 2014-06-19T10:02:00Z 2322.2 2014-06-19T10:02:04Z 2323.64 2014-06-19T10:02:13Z 2323.64 2014-06-19T10:02:17Z 2325.09 2014-06-19T10:02:29Z 2325.57 2014-06-19T10:02:32Z 2327.01 2014-06-19T10:02:45Z 2327.97 2014-06-19T10:03:00Z 2328.45 2014-06-19T10:03:13Z 2328.93 2014-06-19T10:03:25Z 2329.89 2014-06-19T10:03:39Z 2330.37 2014-06-19T10:03:50Z 2331.81 2014-06-19T10:04:03Z 2332.3 2014-06-19T10:04:08Z 2333.26 2014-06-19T10:04:22Z 2334.7 2014-06-19T10:04:36Z 2336.14 2014-06-19T10:04:43Z 2336.62 2014-06-19T10:04:47Z 2338.06 2014-06-19T10:05:00Z 2339.51 2014-06-19T10:05:12Z 2339.99 2014-06-19T10:05:27Z 2339.99 2014-06-19T10:05:41Z 2340.95 2014-06-19T10:05:51Z 2340.47 2014-06-19T10:05:53Z 2341.91 2014-06-19T10:06:07Z 2342.39 2014-06-19T10:06:20Z 2342.87 2014-06-19T10:06:32Z 2343.83 2014-06-19T10:06:42Z 2345.27 2014-06-19T10:06:53Z 2345.27 2014-06-19T10:06:55Z 2345.75 2014-06-19T10:06:58Z 2347.2 2014-06-19T10:07:11Z 2347.2 2014-06-19T10:07:12Z 2349.12 2014-06-19T10:07:25Z 2350.08 2014-06-19T10:07:35Z 2350.08 2014-06-19T10:07:38Z 2351.52 2014-06-19T10:07:49Z 2351.52 2014-06-19T10:07:50Z 2351.52 2014-06-19T10:07:54Z 2352 2014-06-19T10:08:07Z 2352.48 2014-06-19T10:08:19Z 2353.44 2014-06-19T10:08:32Z 2353.93 2014-06-19T10:08:37Z 2353.93 2014-06-19T10:08:42Z 2355.37 2014-06-19T10:08:54Z 2358.25 2014-06-19T10:09:06Z 2358.73 2014-06-19T10:09:10Z 2361.62 2014-06-19T10:09:24Z 2364.02 2014-06-19T10:09:37Z 2366.42 2014-06-19T10:09:49Z 2368.83 2014-06-19T10:10:02Z 2371.71 2014-06-19T10:10:14Z 2374.59 2014-06-19T10:10:25Z 2375.07 2014-06-19T10:10:38Z 2374.59 2014-06-19T10:10:53Z 2375.07 2014-06-19T10:11:06Z 2374.59 2014-06-19T10:11:21Z 2375.07 2014-06-19T10:11:33Z 2374.11 2014-06-19T10:11:46Z 2374.59 2014-06-19T10:11:59Z 2377.96 2014-06-19T10:12:04Z 2374.59 2014-06-19T10:12:05Z 2374.59 2014-06-19T10:12:33Z 2374.59 2014-06-19T10:13:02Z 2374.59 2014-06-19T10:13:25Z 2374.59 2014-06-19T10:13:52Z 2375.07 2014-06-19T10:14:14Z 2374.59 2014-06-19T10:14:30Z 2375.07 2014-06-19T10:14:44Z 2374.59 2014-06-19T10:15:03Z 2374.59 2014-06-19T10:15:22Z 2374.11 2014-06-19T10:15:40Z 2374.11 2014-06-19T10:15:55Z 2377.48 2014-06-19T10:15:59Z 2374.11 2014-06-19T10:16:06Z 2374.59 2014-06-19T10:16:18Z 2374.59 2014-06-19T10:16:42Z 2375.07 2014-06-19T10:17:02Z 2375.55 2014-06-19T10:17:17Z 2375.07 2014-06-19T10:17:38Z 2375.07 2014-06-19T10:17:56Z 2375.07 2014-06-19T10:18:13Z 2375.55 2014-06-19T10:18:28Z 2375.55 2014-06-19T10:18:42Z 2375.55 2014-06-19T10:19:01Z 2375.55 2014-06-19T10:19:23Z 2376.04 2014-06-19T10:19:41Z 2375.55 2014-06-19T10:19:43Z 2377 2014-06-19T10:19:49Z 2377.48 2014-06-19T10:20:04Z 2377 2014-06-19T10:20:26Z 2374.59 2014-06-19T10:20:47Z 2376.04 2014-06-19T10:20:52Z 2376.04 2014-06-19T10:20:54Z 2378.92 2014-06-19T10:21:07Z 2378.92 2014-06-19T10:21:09Z 2379.88 2014-06-19T10:21:20Z 2382.28 2014-06-19T10:21:31Z 2382.76 2014-06-19T10:21:34Z 2382.76 2014-06-19T10:21:38Z 2383.73 2014-06-19T10:21:43Z 2383.73 2014-06-19T10:21:45Z 2384.69 2014-06-19T10:21:51Z 2385.65 2014-06-19T10:22:00Z 2384.69 2014-06-19T10:22:02Z 2386.61 2014-06-19T10:22:17Z 2386.13 2014-06-19T10:22:31Z 2385.17 2014-06-19T10:22:34Z 2385.17 2014-06-19T10:22:41Z 2386.61 2014-06-19T10:22:53Z 2386.61 2014-06-19T10:23:07Z 2386.61 2014-06-19T10:23:08Z 2385.17 2014-06-19T10:23:20Z 2384.69 2014-06-19T10:23:26Z 2384.69 2014-06-19T10:23:41Z 2384.69 2014-06-19T10:23:50Z 2384.69 2014-06-19T10:24:02Z 2384.21 2014-06-19T10:24:15Z 2384.21 2014-06-19T10:24:19Z 2383.73 2014-06-19T10:24:35Z 2383.25 2014-06-19T10:24:42Z 2380.36 2014-06-19T10:24:54Z 2378.44 2014-06-19T10:25:07Z 2378.44 2014-06-19T10:25:18Z 2378.92 2014-06-19T10:25:34Z 2378.44 2014-06-19T10:25:50Z 2377.96 2014-06-19T10:25:52Z 2377.48 2014-06-19T10:25:54Z 2376.52 2014-06-19T10:26:05Z 2375.55 2014-06-19T10:26:19Z 2376.04 2014-06-19T10:26:33Z 2375.55 2014-06-19T10:26:41Z 2375.55 2014-06-19T10:26:44Z 2376.52 2014-06-19T10:26:57Z 2376.52 2014-06-19T10:27:14Z 2376.52 2014-06-19T10:27:34Z 2376.52 2014-06-19T10:27:50Z 2376.52 2014-06-19T10:28:12Z 2376.52 2014-06-19T10:28:32Z 2376.52 2014-06-19T10:28:48Z 2377 2014-06-19T10:29:06Z 2377 2014-06-19T10:29:20Z 2377 2014-06-19T10:29:35Z 2377 2014-06-19T10:29:59Z 2377 2014-06-19T10:30:13Z 2377 2014-06-19T10:30:14Z 2376.04 2014-06-19T10:30:37Z 2376.04 2014-06-19T10:31:07Z 2376.04 2014-06-19T10:31:36Z 2376.04 2014-06-19T10:32:05Z 2376.04 2014-06-19T10:32:37Z 2376.04 2014-06-19T10:33:12Z 2376.04 2014-06-19T10:33:41Z 2376.52 2014-06-19T10:33:59Z 2377.48 2014-06-19T10:34:13Z 2377 2014-06-19T10:34:33Z 2377 2014-06-19T10:34:54Z 2376.52 2014-06-19T10:35:14Z 2376.04 2014-06-19T10:35:30Z 2376.04 2014-06-19T10:35:54Z 2376.04 2014-06-19T10:36:26Z 2376.52 2014-06-19T10:36:56Z 2376.52 2014-06-19T10:37:33Z 2376.52 2014-06-19T10:38:01Z 2376.52 2014-06-19T10:38:29Z 2376.52 2014-06-19T10:38:55Z 2376.52 2014-06-19T10:39:26Z 2377 2014-06-19T10:39:54Z 2377 2014-06-19T10:40:27Z 2376.52 2014-06-19T10:40:57Z 2376.52 2014-06-19T10:41:28Z 2377 2014-06-19T10:42:02Z 2377 2014-06-19T10:42:34Z 2377.96 2014-06-19T10:42:54Z 2377.96 2014-06-19T10:43:05Z 2377.96 2014-06-19T10:43:24Z 2377.96 2014-06-19T10:43:40Z 2377.48 2014-06-19T10:44:01Z 2377.96 2014-06-19T10:44:16Z 2378.44 2014-06-19T10:44:28Z 2378.44 2014-06-19T10:44:51Z 2378.44 2014-06-19T10:45:07Z 2378.44 2014-06-19T10:45:31Z 2378.92 2014-06-19T10:45:54Z 2377.96 2014-06-19T10:46:07Z 2377.48 2014-06-19T10:46:13Z 2377.48 2014-06-19T10:46:39Z 2377.48 2014-06-19T10:47:13Z 2377.48 2014-06-19T10:47:49Z 2377.96 2014-06-19T10:48:21Z 2377.96 2014-06-19T10:49:00Z 2377.96 2014-06-19T10:49:32Z 2377.48 2014-06-19T10:50:01Z 2377.96 2014-06-19T10:50:19Z 2378.44 2014-06-19T10:50:30Z 2378.44 2014-06-19T10:50:43Z 2378.44 2014-06-19T10:50:58Z 2378.44 2014-06-19T10:51:03Z 2379.88 2014-06-19T10:51:13Z 2377.48 2014-06-19T10:51:39Z 2377.48 2014-06-19T10:52:08Z 2377.48 2014-06-19T10:52:30Z 2377.48 2014-06-19T10:53:00Z 2377.96 2014-06-19T10:53:29Z 2377.48 2014-06-19T10:53:56Z 2377.96 2014-06-19T10:54:00Z 2377.48 2014-06-19T10:54:17Z 2377.48 2014-06-19T10:54:33Z 2377.48 2014-06-19T10:54:47Z 2377.96 2014-06-19T10:55:01Z 2377.96 2014-06-19T10:55:13Z 2377.96 2014-06-19T10:55:41Z 2378.44 2014-06-19T10:56:09Z 2378.92 2014-06-19T10:56:29Z 2378.92 2014-06-19T10:56:41Z 2378.92 2014-06-19T10:57:01Z 2378.92 2014-06-19T10:57:15Z 2378.44 2014-06-19T10:57:27Z 2378.44 2014-06-19T10:57:45Z 2377.96 2014-06-19T10:57:59Z 2377.96 2014-06-19T10:58:30Z 2377.96 2014-06-19T10:58:59Z 2377.96 2014-06-19T10:59:25Z 2378.44 2014-06-19T10:59:55Z 2377.96 2014-06-19T11:00:22Z 2377.96 2014-06-19T11:00:50Z 2377.96 2014-06-19T11:01:18Z 2378.44 2014-06-19T11:01:47Z 2377.96 2014-06-19T11:02:19Z 2377.96 2014-06-19T11:02:49Z 2378.44 2014-06-19T11:03:14Z 2378.92 2014-06-19T11:03:20Z 2379.4 2014-06-19T11:03:33Z 2378.92 2014-06-19T11:03:53Z 2378.44 2014-06-19T11:04:13Z 2375.55 2014-06-19T11:04:16Z 2381.32 2014-06-19T11:04:17Z 2378.44 2014-06-19T11:04:42Z 2378.44 2014-06-19T11:05:08Z 2377.96 2014-06-19T11:05:21Z 2378.44 2014-06-19T11:05:43Z 2378.44 2014-06-19T11:05:59Z 2378.44 2014-06-19T11:06:18Z 2378.92 2014-06-19T11:06:31Z 2378.92 2014-06-19T11:06:44Z 2378.92 2014-06-19T11:07:06Z 2378.44 2014-06-19T11:07:27Z 2378.44 2014-06-19T11:07:46Z 2378.44 2014-06-19T11:08:05Z 2378.44 2014-06-19T11:08:21Z 2378.44 2014-06-19T11:08:37Z 2378.44 2014-06-19T11:08:52Z 2377.96 2014-06-19T11:09:06Z 2374.59 2014-06-19T11:09:08Z 2380.36 2014-06-19T11:09:10Z 2377 2014-06-19T11:09:16Z 2377.48 2014-06-19T11:09:45Z 2377 2014-06-19T11:10:12Z 2377 2014-06-19T11:10:35Z 2377.96 2014-06-19T11:10:48Z 2377.48 2014-06-19T11:11:04Z 2377.48 2014-06-19T11:11:28Z 2377.48 2014-06-19T11:11:49Z 2377.48 2014-06-19T11:12:07Z 2377.48 2014-06-19T11:12:26Z 2377 2014-06-19T11:12:53Z 2377 2014-06-19T11:13:11Z 2377.48 2014-06-19T11:13:31Z 2377.48 2014-06-19T11:13:52Z 2377 2014-06-19T11:14:09Z 2377 2014-06-19T11:14:22Z 2377 2014-06-19T11:14:35Z 2377.48 2014-06-19T11:14:47Z 2377.48 2014-06-19T11:15:03Z 2377.48 2014-06-19T11:15:18Z 2377.48 2014-06-19T11:15:39Z 2377.48 2014-06-19T11:15:59Z 2377.48 2014-06-19T11:16:12Z 2377.96 2014-06-19T11:16:26Z 2377.48 2014-06-19T11:16:38Z 2377.48 2014-06-19T11:16:51Z 2377.48 2014-06-19T11:17:12Z 2377.96 2014-06-19T11:17:31Z 2377.96 2014-06-19T11:17:48Z 2377.96 2014-06-19T11:18:05Z 2377.96 2014-06-19T11:18:23Z 2377.96 2014-06-19T11:18:50Z 2377.96 2014-06-19T11:19:10Z 2378.92 2014-06-19T11:19:37Z 2378.92 2014-06-19T11:19:55Z 2378.44 2014-06-19T11:20:07Z 2378.44 2014-06-19T11:20:25Z 2378.44 2014-06-19T11:20:42Z 2378.44 2014-06-19T11:21:04Z 2378.44 2014-06-19T11:21:19Z 2378.44 2014-06-19T11:21:37Z 2378.44 2014-06-19T11:21:50Z 2378.44 2014-06-19T11:22:08Z 2378.44 2014-06-19T11:22:31Z 2377.48 2014-06-19T11:22:44Z 2377 2014-06-19T11:22:52Z 2376.52 2014-06-19T11:22:56Z 2377 2014-06-19T11:22:58Z 2376.52 2014-06-19T11:23:01Z 2376.52 2014-06-19T11:23:03Z 2375.07 2014-06-19T11:23:10Z 2374.11 2014-06-19T11:23:16Z 2372.19 2014-06-19T11:23:30Z 2371.71 2014-06-19T11:23:33Z 2370.75 2014-06-19T11:23:41Z 2370.27 2014-06-19T11:23:49Z 2369.31 2014-06-19T11:23:57Z 2368.35 2014-06-19T11:24:03Z 2367.86 2014-06-19T11:24:08Z 2366.9 2014-06-19T11:24:20Z 2367.38 2014-06-19T11:24:22Z 2366.42 2014-06-19T11:24:27Z 2365.46 2014-06-19T11:24:30Z 2362.58 2014-06-19T11:24:42Z 2361.14 2014-06-19T11:24:56Z 2359.69 2014-06-19T11:25:07Z 2359.69 2014-06-19T11:25:12Z 2359.69 2014-06-19T11:25:17Z 2359.21 2014-06-19T11:25:23Z 2358.73 2014-06-19T11:25:30Z 2358.25 2014-06-19T11:25:33Z 2357.77 2014-06-19T11:25:45Z 2356.33 2014-06-19T11:25:54Z 2355.37 2014-06-19T11:25:59Z 2352.96 2014-06-19T11:26:13Z 2352.96 2014-06-19T11:26:15Z 2352.96 2014-06-19T11:26:29Z 2352 2014-06-19T11:26:44Z 2352 2014-06-19T11:26:45Z 2350.56 2014-06-19T11:27:00Z 2350.56 2014-06-19T11:27:01Z 2350.56 2014-06-19T11:27:06Z 2350.56 2014-06-19T11:27:21Z 2350.08 2014-06-19T11:27:33Z 2349.6 2014-06-19T11:27:40Z 2349.6 2014-06-19T11:27:49Z 2349.6 2014-06-19T11:27:54Z 2350.08 2014-06-19T11:27:58Z 2350.08 2014-06-19T11:28:08Z 2349.12 2014-06-19T11:28:25Z 2349.12 2014-06-19T11:28:26Z 2346.23 2014-06-19T11:28:44Z 2343.35 2014-06-19T11:28:58Z 2340.47 2014-06-19T11:29:09Z 2339.99 2014-06-19T11:29:12Z 2339.02 2014-06-19T11:29:17Z 2338.54 2014-06-19T11:29:29Z 2337.58 2014-06-19T11:29:42Z 2337.1 2014-06-19T11:29:52Z 2336.62 2014-06-19T11:29:57Z 2334.7 2014-06-19T11:30:02Z 2332.78 2014-06-19T11:30:13Z 2330.85 2014-06-19T11:30:23Z 2329.41 2014-06-19T11:30:34Z 2327.97 2014-06-19T11:30:40Z 2326.53 2014-06-19T11:30:49Z 2324.12 2014-06-19T11:31:00Z 2324.12 2014-06-19T11:31:02Z 2323.16 2014-06-19T11:31:08Z 2322.2 2014-06-19T11:31:11Z 2323.16 2014-06-19T11:31:22Z 2322.68 2014-06-19T11:31:24Z 2323.64 2014-06-19T11:31:26Z 2323.64 2014-06-19T11:31:28Z 2323.64 2014-06-19T11:31:31Z 2323.64 2014-06-19T11:31:37Z 2322.68 2014-06-19T11:31:47Z 2321.24 2014-06-19T11:31:58Z 2320.76 2014-06-19T11:32:12Z 2321.24 2014-06-19T11:32:25Z 2321.72 2014-06-19T11:32:34Z 2321.24 2014-06-19T11:32:49Z 2321.24 2014-06-19T11:33:08Z 2321.24 2014-06-19T11:33:09Z 2320.76 2014-06-19T11:33:11Z 2319.8 2014-06-19T11:33:20Z 2319.8 2014-06-19T11:33:22Z 2318.36 2014-06-19T11:33:29Z 2318.36 2014-06-19T11:33:33Z 2317.4 2014-06-19T11:33:40Z 2316.91 2014-06-19T11:33:44Z 2316.43 2014-06-19T11:33:51Z 2315.95 2014-06-19T11:33:54Z 2315.47 2014-06-19T11:33:58Z 2314.99 2014-06-19T11:34:05Z 2315.47 2014-06-19T11:34:12Z 2315.47 2014-06-19T11:34:21Z 2314.99 2014-06-19T11:34:27Z 2314.03 2014-06-19T11:34:39Z 2314.03 2014-06-19T11:35:04Z 2314.03 2014-06-19T11:35:25Z 2314.03 2014-06-19T11:36:04Z 2314.03 2014-06-19T11:36:40Z 2314.03 2014-06-19T11:37:18Z 2314.51 2014-06-19T11:37:31Z 2314.99 2014-06-19T11:37:41Z 2315.47 2014-06-19T11:37:45Z 2315.47 2014-06-19T11:37:53Z 2315.95 2014-06-19T11:37:58Z 2315.95 2014-06-19T11:38:04Z 2314.51 2014-06-19T11:38:17Z 2314.51 2014-06-19T11:38:20Z 2313.55 2014-06-19T11:38:29Z 2312.11 2014-06-19T11:38:41Z 2311.15 2014-06-19T11:38:51Z 2310.19 2014-06-19T11:38:56Z 2309.7 2014-06-19T11:38:59Z 2309.22 2014-06-19T11:39:04Z 2308.26 2014-06-19T11:39:08Z 2306.34 2014-06-19T11:39:16Z 2304.42 2014-06-19T11:39:29Z 2303.94 2014-06-19T11:39:42Z 2302.98 2014-06-19T11:39:55Z 2302.98 2014-06-19T11:39:57Z 2301.05 2014-06-19T11:40:07Z 2300.57 2014-06-19T11:40:23Z 2301.05 2014-06-19T11:40:28Z 2299.13 2014-06-19T11:40:42Z 2298.65 2014-06-19T11:40:47Z 2297.21 2014-06-19T11:41:01Z 2296.73 2014-06-19T11:41:06Z 2296.25 2014-06-19T11:41:10Z 2295.28 2014-06-19T11:41:22Z 2292.4 2014-06-19T11:41:35Z 2289.04 2014-06-19T11:41:46Z 2288.08 2014-06-19T11:41:51Z 2286.63 2014-06-19T11:41:55Z 2286.15 2014-06-19T11:42:08Z 2286.63 2014-06-19T11:42:17Z 2287.11 2014-06-19T11:42:19Z 2287.11 2014-06-19T11:42:24Z 2287.11 2014-06-19T11:42:29Z 2287.59 2014-06-19T11:42:45Z 2287.11 2014-06-19T11:42:46Z 2285.67 2014-06-19T11:42:57Z 2285.67 2014-06-19T11:43:00Z 2285.19 2014-06-19T11:43:06Z 2284.23 2014-06-19T11:43:11Z 2283.75 2014-06-19T11:43:18Z 2283.27 2014-06-19T11:43:22Z 2281.83 2014-06-19T11:43:33Z 2280.87 2014-06-19T11:43:37Z 2280.87 2014-06-19T11:43:41Z 2280.87 2014-06-19T11:43:51Z 2280.87 2014-06-19T11:43:59Z 2280.38 2014-06-19T11:44:03Z 2278.94 2014-06-19T11:44:18Z 2278.46 2014-06-19T11:44:27Z 2277.98 2014-06-19T11:44:30Z 2277.5 2014-06-19T11:44:42Z 2276.06 2014-06-19T11:44:54Z 2274.62 2014-06-19T11:45:00Z 2272.21 2014-06-19T11:45:15Z 2270.77 2014-06-19T11:45:25Z 2268.85 2014-06-19T11:45:39Z 2266.45 2014-06-19T11:45:53Z 2264.52 2014-06-19T11:46:01Z 2262.12 2014-06-19T11:46:12Z 2260.2 2014-06-19T11:46:19Z 2260.2 2014-06-19T11:46:21Z 2258.75 2014-06-19T11:46:28Z 2257.79 2014-06-19T11:46:42Z 2257.31 2014-06-19T11:46:53Z 2257.31 2014-06-19T11:46:55Z 2256.35 2014-06-19T11:47:04Z 2255.87 2014-06-19T11:47:06Z 2255.39 2014-06-19T11:47:08Z 2255.39 2014-06-19T11:47:11Z 2253.47 2014-06-19T11:47:27Z 2252.99 2014-06-19T11:47:29Z 2252.03 2014-06-19T11:47:34Z 2251.06 2014-06-19T11:47:40Z 2251.06 2014-06-19T11:47:53Z 2251.06 2014-06-19T11:48:09Z 2251.06 2014-06-19T11:48:23Z 2251.06 2014-06-19T11:48:27Z 2250.58 2014-06-19T11:48:35Z 2249.62 2014-06-19T11:48:43Z 2248.18 2014-06-19T11:48:47Z 2245.3 2014-06-19T11:49:01Z 2243.37 2014-06-19T11:49:11Z 2241.45 2014-06-19T11:49:29Z 2240.97 2014-06-19T11:49:32Z 2242.41 2014-06-19T11:49:47Z 2242.89 2014-06-19T11:50:00Z 2240.97 2014-06-19T11:50:15Z 2241.45 2014-06-19T11:50:28Z 2239.53 2014-06-19T11:50:42Z 2237.61 2014-06-19T11:50:50Z 2236.64 2014-06-19T11:50:55Z 2236.64 2014-06-19T11:51:01Z 2236.16 2014-06-19T11:51:06Z 2233.76 2014-06-19T11:51:22Z 2232.32 2014-06-19T11:51:35Z 2230.4 2014-06-19T11:51:50Z 2227.51 2014-06-19T11:52:04Z 2224.63 2014-06-19T11:52:19Z 2223.19 2014-06-19T11:52:25Z 2220.78 2014-06-19T11:52:38Z 2217.42 2014-06-19T11:52:51Z 2216.94 2014-06-19T11:52:53Z 2215.01 2014-06-19T11:53:07Z 2212.61 2014-06-19T11:53:19Z 2212.61 2014-06-19T11:53:20Z 2212.13 2014-06-19T11:53:23Z 2211.65 2014-06-19T11:53:26Z 2209.73 2014-06-19T11:53:36Z 2209.25 2014-06-19T11:53:42Z 2208.29 2014-06-19T11:53:47Z 2207.32 2014-06-19T11:53:53Z 2206.84 2014-06-19T11:54:08Z 2207.32 2014-06-19T11:54:22Z 2208.29 2014-06-19T11:54:32Z 2208.29 2014-06-19T11:54:38Z 2207.81 2014-06-19T11:54:47Z 2208.29 2014-06-19T11:55:01Z 2209.25 2014-06-19T11:55:13Z 2210.21 2014-06-19T11:55:22Z 2212.13 2014-06-19T11:55:37Z 2212.13 2014-06-19T11:55:49Z 2212.13 2014-06-19T11:55:58Z 2211.65 2014-06-19T11:56:00Z 2211.65 2014-06-19T11:56:14Z 2212.61 2014-06-19T11:56:27Z 2212.61 2014-06-19T11:56:28Z 2212.13 2014-06-19T11:56:42Z 2212.13 2014-06-19T11:56:44Z 2213.09 2014-06-19T11:56:58Z 2213.57 2014-06-19T11:57:14Z 2214.05 2014-06-19T11:57:15Z 2215.01 2014-06-19T11:57:30Z 2215.5 2014-06-19T11:57:43Z 2215.01 2014-06-19T11:57:50Z 2214.53 2014-06-19T11:58:06Z 2214.53 2014-06-19T11:58:32Z 2215.5 2014-06-19T11:58:51Z 2215.5 2014-06-19T11:58:52Z 2215.98 2014-06-19T11:58:55Z 2217.42 2014-06-19T11:59:06Z 2217.9 2014-06-19T11:59:10Z 2217.42 2014-06-19T11:59:25Z 2217.9 2014-06-19T11:59:28Z 2217.9 2014-06-19T11:59:33Z 2218.38 2014-06-19T11:59:37Z 2218.86 2014-06-19T11:59:40Z 2218.86 2014-06-19T11:59:47Z 2220.78 2014-06-19T12:00:01Z 2222.22 2014-06-19T12:00:15Z 2223.67 2014-06-19T12:00:28Z 2224.63 2014-06-19T12:00:40Z 2225.11 2014-06-19T12:00:42Z 2225.59 2014-06-19T12:00:50Z 2227.51 2014-06-19T12:01:05Z 2227.51 2014-06-19T12:01:10Z 2227.99 2014-06-19T12:01:12Z 2227.99 2014-06-19T12:01:14Z 2228.47 2014-06-19T12:01:18Z 2228.47 2014-06-19T12:01:22Z 2228.95 2014-06-19T12:01:36Z 2229.92 2014-06-19T12:01:45Z 2229.92 2014-06-19T12:01:48Z 2231.84 2014-06-19T12:02:03Z 2232.32 2014-06-19T12:02:11Z 2233.28 2014-06-19T12:02:21Z 2234.24 2014-06-19T12:02:24Z 2234.72 2014-06-19T12:02:28Z 2234.24 2014-06-19T12:02:30Z 2235.2 2014-06-19T12:02:37Z 2236.64 2014-06-19T12:02:48Z 2236.64 2014-06-19T12:03:03Z 2236.64 2014-06-19T12:03:25Z 2236.16 2014-06-19T12:03:36Z 2237.13 2014-06-19T12:03:45Z 2238.57 2014-06-19T12:03:58Z 2240.01 2014-06-19T12:04:08Z 2240.01 2014-06-19T12:04:10Z 2240.49 2014-06-19T12:04:15Z 2242.41 2014-06-19T12:04:30Z 2243.37 2014-06-19T12:04:42Z 2243.85 2014-06-19T12:04:55Z 2244.82 2014-06-19T12:05:02Z 2246.26 2014-06-19T12:05:16Z 2246.26 2014-06-19T12:05:24Z 2246.74 2014-06-19T12:05:37Z 2247.7 2014-06-19T12:05:52Z 2247.7 2014-06-19T12:06:06Z 2248.18 2014-06-19T12:06:12Z 2248.18 2014-06-19T12:06:18Z 2248.18 2014-06-19T12:06:33Z 2248.66 2014-06-19T12:06:56Z 2248.66 2014-06-19T12:06:59Z 2248.66 2014-06-19T12:07:05Z 2249.14 2014-06-19T12:07:17Z 2248.18 2014-06-19T12:07:21Z 2249.14 2014-06-19T12:07:23Z 2250.1 2014-06-19T12:07:33Z 2250.1 2014-06-19T12:07:35Z 2249.62 2014-06-19T12:07:39Z 2248.66 2014-06-19T12:07:53Z 2248.66 2014-06-19T12:07:55Z 2247.7 2014-06-19T12:08:10Z 2246.74 2014-06-19T12:08:24Z 2246.74 2014-06-19T12:08:37Z 2246.74 2014-06-19T12:08:54Z 2246.74 2014-06-19T12:09:15Z 2246.74 2014-06-19T12:09:31Z 2246.74 2014-06-19T12:09:49Z 2246.74 2014-06-19T12:10:13Z 2246.74 2014-06-19T12:10:19Z 2246.26 2014-06-19T12:10:27Z 2246.26 2014-06-19T12:10:42Z 2247.7 2014-06-19T12:10:55Z 2248.18 2014-06-19T12:11:08Z 2249.14 2014-06-19T12:11:19Z 2250.1 2014-06-19T12:11:33Z 2251.06 2014-06-19T12:11:47Z 2251.06 2014-06-19T12:11:49Z 2252.99 2014-06-19T12:12:03Z 2252.51 2014-06-19T12:12:04Z 2253.47 2014-06-19T12:12:16Z 2252.99 2014-06-19T12:12:28Z 2252.03 2014-06-19T12:12:40Z 2252.03 2014-06-19T12:12:44Z 2252.03 2014-06-19T12:12:54Z 2251.06 2014-06-19T12:13:07Z 2248.66 2014-06-19T12:13:19Z 2246.26 2014-06-19T12:13:30Z 2243.37 2014-06-19T12:13:41Z 2243.37 2014-06-19T12:13:55Z 2242.89 2014-06-19T12:13:59Z 2244.33 2014-06-19T12:14:12Z 2242.89 2014-06-19T12:14:26Z 2241.93 2014-06-19T12:14:29Z 2240.97 2014-06-19T12:14:33Z 2240.49 2014-06-19T12:14:36Z 2240.49 2014-06-19T12:14:38Z 2240.01 2014-06-19T12:14:43Z 2240.49 2014-06-19T12:14:48Z 2240.49 2014-06-19T12:14:52Z 2240.49 2014-06-19T12:15:04Z 2240.49 2014-06-19T12:15:08Z 2240.01 2014-06-19T12:15:12Z 2240.01 2014-06-19T12:15:14Z 2239.53 2014-06-19T12:15:18Z 2238.09 2014-06-19T12:15:26Z 2236.16 2014-06-19T12:15:36Z 2235.68 2014-06-19T12:15:40Z 2235.2 2014-06-19T12:15:47Z 2235.2 2014-06-19T12:15:49Z 2235.2 2014-06-19T12:15:54Z 2235.2 2014-06-19T12:15:58Z 2234.24 2014-06-19T12:16:02Z 2234.24 2014-06-19T12:16:19Z 2233.76 2014-06-19T12:16:31Z 2234.24 2014-06-19T12:16:42Z 2234.72 2014-06-19T12:16:54Z 2234.72 2014-06-19T12:16:56Z 2235.2 2014-06-19T12:17:00Z 2235.68 2014-06-19T12:17:07Z 2234.24 2014-06-19T12:17:14Z 2234.72 2014-06-19T12:17:17Z 2235.68 2014-06-19T12:17:29Z 2233.76 2014-06-19T12:17:36Z 2234.24 2014-06-19T12:17:51Z 2235.2 2014-06-19T12:18:03Z 2234.24 2014-06-19T12:18:17Z 2233.76 2014-06-19T12:18:20Z 2233.76 2014-06-19T12:18:26Z 2234.24 2014-06-19T12:18:40Z 2234.72 2014-06-19T12:18:43Z 2235.68 2014-06-19T12:18:58Z 2235.68 2014-06-19T12:19:14Z 2234.72 2014-06-19T12:19:31Z 2234.72 2014-06-19T12:20:00Z 2235.2 2014-06-19T12:20:24Z 2235.2 2014-06-19T12:20:41Z 2234.72 2014-06-19T12:20:57Z 2234.24 2014-06-19T12:21:30Z 2234.24 2014-06-19T12:22:07Z 2236.16 2014-06-19T12:22:32Z 2236.64 2014-06-19T12:22:42Z 2236.16 2014-06-19T12:22:58Z 2236.64 2014-06-19T12:23:17Z 2237.13 2014-06-19T12:23:31Z 2236.64 2014-06-19T12:23:42Z 2239.05 2014-06-19T12:23:52Z 2240.01 2014-06-19T12:23:58Z 2240.49 2014-06-19T12:24:03Z 2241.45 2014-06-19T12:24:17Z 2242.89 2014-06-19T12:24:31Z 2241.45 2014-06-19T12:24:47Z 2241.93 2014-06-19T12:25:01Z 2240.97 2014-06-19T12:25:16Z 2240.49 2014-06-19T12:25:30Z 2240.01 2014-06-19T12:25:38Z 2239.53 2014-06-19T12:25:42Z 2238.57 2014-06-19T12:25:57Z 2236.64 2014-06-19T12:26:09Z 2236.16 2014-06-19T12:26:11Z 2234.24 2014-06-19T12:26:19Z 2234.72 2014-06-19T12:26:25Z 2239.05 2014-06-19T12:26:32Z 2239.53 2014-06-19T12:26:33Z 2238.57 2014-06-19T12:26:34Z 2236.16 2014-06-19T12:26:38Z 2239.53 2014-06-19T12:26:51Z 2240.97 2014-06-19T12:26:56Z 2240.49 2014-06-19T12:26:59Z 2242.41 2014-06-19T12:27:13Z 2241.93 2014-06-19T12:27:28Z 2241.93 2014-06-19T12:27:53Z 2241.93 2014-06-19T12:28:10Z 2242.41 2014-06-19T12:28:29Z 2243.37 2014-06-19T12:28:43Z 2244.33 2014-06-19T12:28:57Z 2244.82 2014-06-19T12:29:00Z 2246.74 2014-06-19T12:29:17Z 2248.18 2014-06-19T12:29:33Z 2250.1 2014-06-19T12:29:48Z 2250.58 2014-06-19T12:30:01Z 2252.03 2014-06-19T12:30:16Z 2252.51 2014-06-19T12:30:29Z 2252.51 2014-06-19T12:30:31Z 2252.99 2014-06-19T12:30:37Z 2252.99 2014-06-19T12:30:43Z 2253.95 2014-06-19T12:30:56Z 2254.91 2014-06-19T12:31:08Z 2255.39 2014-06-19T12:31:11Z 2256.83 2014-06-19T12:31:25Z 2257.31 2014-06-19T12:31:36Z 2257.31 2014-06-19T12:31:40Z 2258.75 2014-06-19T12:31:54Z 2261.16 2014-06-19T12:32:08Z 2263.08 2014-06-19T12:32:21Z 2265 2014-06-19T12:32:34Z 2267.41 2014-06-19T12:32:49Z 2268.37 2014-06-19T12:33:04Z 2269.81 2014-06-19T12:33:17Z 2271.25 2014-06-19T12:33:30Z 2272.69 2014-06-19T12:33:45Z 2273.17 2014-06-19T12:33:49Z 2275.1 2014-06-19T12:34:04Z 2277.02 2014-06-19T12:34:18Z 2278.46 2014-06-19T12:34:33Z 2280.87 2014-06-19T12:34:48Z 2282.79 2014-06-19T12:35:01Z 2283.75 2014-06-19T12:35:16Z 2283.75 2014-06-19T12:35:43Z 2284.23 2014-06-19T12:36:11Z 2286.15 2014-06-19T12:36:23Z 2286.63 2014-06-19T12:36:28Z 2286.63 2014-06-19T12:36:30Z 2286.63 2014-06-19T12:36:32Z 2287.59 2014-06-19T12:36:45Z 2289.04 2014-06-19T12:36:53Z 2290.96 2014-06-19T12:37:09Z 2292.88 2014-06-19T12:37:21Z 2294.8 2014-06-19T12:37:36Z 2294.8 2014-06-19T12:37:43Z 2296.25 2014-06-19T12:37:54Z 2296.73 2014-06-19T12:37:56Z 2298.65 2014-06-19T12:38:11Z 2299.61 2014-06-19T12:38:23Z 2301.05 2014-06-19T12:38:38Z 2301.53 2014-06-19T12:38:43Z 2302.98 2014-06-19T12:38:58Z 2302.98 2014-06-19T12:39:01Z 2303.46 2014-06-19T12:39:06Z 2303.46 2014-06-19T12:39:10Z 2303.94 2014-06-19T12:39:12Z 2303.94 2014-06-19T12:39:17Z 2303.94 2014-06-19T12:39:19Z 2303.46 2014-06-19T12:39:34Z 2304.42 2014-06-19T12:39:49Z 2304.9 2014-06-19T12:40:04Z 2304.9 2014-06-19T12:40:06Z 2304.9 2014-06-19T12:40:20Z 2304.9 2014-06-19T12:40:21Z 2304.42 2014-06-19T12:40:26Z 2303.46 2014-06-19T12:40:41Z 2302.98 2014-06-19T12:40:44Z 2302.98 2014-06-19T12:40:48Z 2302.49 2014-06-19T12:41:00Z 2302.98 2014-06-19T12:41:05Z 2303.46 2014-06-19T12:41:21Z 2302.98 2014-06-19T12:41:36Z 2302.98 2014-06-19T12:41:52Z 2303.46 2014-06-19T12:42:11Z 2302.98 2014-06-19T12:42:27Z 2302.98 2014-06-19T12:42:49Z 2302.98 2014-06-19T12:43:11Z 2303.46 2014-06-19T12:43:12Z 2302.98 2014-06-19T12:43:33Z 2301.53 2014-06-19T12:43:39Z 2307.78 2014-06-19T12:43:44Z 2306.82 2014-06-19T12:43:45Z 2303.46 2014-06-19T12:43:47Z 2303.46 2014-06-19T12:44:01Z 2303.46 2014-06-19T12:44:24Z 2303.94 2014-06-19T12:44:42Z 2303.46 2014-06-19T12:44:59Z 2303.46 2014-06-19T12:45:01Z 2303.46 2014-06-19T12:45:14Z 2303.94 2014-06-19T12:45:37Z 2303.94 2014-06-19T12:45:59Z 2303.94 2014-06-19T12:46:24Z 2303.94 2014-06-19T12:46:50Z 2303.94 2014-06-19T12:47:14Z 2303.94 2014-06-19T12:47:39Z 2303.94 2014-06-19T12:47:58Z 2303.94 2014-06-19T12:48:17Z 2303.94 2014-06-19T12:48:40Z 2304.42 2014-06-19T12:48:55Z 2303.94 2014-06-19T12:49:06Z 2303.94 2014-06-19T12:49:25Z 2303.94 2014-06-19T12:49:39Z 2303.94 2014-06-19T12:50:05Z 2303.94 2014-06-19T12:50:23Z 2303.94 2014-06-19T12:50:41Z 2303.94 2014-06-19T12:51:09Z 2303.46 2014-06-19T12:51:37Z 2303.46 2014-06-19T12:52:00Z 2303.46 2014-06-19T12:52:17Z 2303.46 2014-06-19T12:52:29Z 2303.94 2014-06-19T12:52:46Z 2303.46 2014-06-19T12:52:49Z 2303.46 2014-06-19T12:53:00Z 2303.46 2014-06-19T12:53:05Z 2303.46 2014-06-19T12:53:17Z 2303.46 2014-06-19T12:53:31Z 2303.46 2014-06-19T12:53:35Z 2303.94 2014-06-19T12:53:47Z 2303.94 2014-06-19T12:53:52Z 2304.42 2014-06-19T12:54:08Z 2303.94 2014-06-19T12:54:12Z 2304.9 2014-06-19T12:54:20Z 2304.9 2014-06-19T12:54:24Z 2305.38 2014-06-19T12:54:40Z 2305.38 2014-06-19T12:54:46Z 2305.38 2014-06-19T12:54:49Z 2306.82 2014-06-19T12:55:06Z 2306.82 2014-06-19T12:55:21Z 2307.3 2014-06-19T12:55:54Z 2306.82 2014-06-19T12:56:10Z 2306.34 2014-06-19T12:56:26Z 2306.82 2014-06-19T12:56:58Z 2306.82 2014-06-19T12:57:20Z 2306.82 2014-06-19T12:57:44Z 2307.3 2014-06-19T12:57:48Z 2306.82 2014-06-19T12:58:02Z 2307.3 2014-06-19T12:58:09Z 2307.3 2014-06-19T12:58:13Z 2307.78 2014-06-19T12:58:25Z 2307.78 2014-06-19T12:58:26Z 2308.26 2014-06-19T12:58:30Z 2309.22 2014-06-19T12:58:43Z 2309.7 2014-06-19T12:58:46Z 2311.15 2014-06-19T12:59:01Z 2311.63 2014-06-19T12:59:08Z 2313.07 2014-06-19T12:59:21Z 2314.03 2014-06-19T12:59:29Z 2314.51 2014-06-19T12:59:41Z 2316.43 2014-06-19T12:59:54Z 2316.91 2014-06-19T13:00:02Z 2317.4 2014-06-19T13:00:05Z 2317.4 2014-06-19T13:00:20Z 2318.36 2014-06-19T13:00:35Z 2320.28 2014-06-19T13:00:45Z 2320.76 2014-06-19T13:00:59Z 2321.72 2014-06-19T13:01:09Z 2322.2 2014-06-19T13:01:12Z 2323.64 2014-06-19T13:01:26Z 2324.61 2014-06-19T13:01:40Z 2325.09 2014-06-19T13:01:46Z 2326.05 2014-06-19T13:01:58Z 2327.49 2014-06-19T13:02:11Z 2328.45 2014-06-19T13:02:15Z 2330.37 2014-06-19T13:02:30Z 2332.78 2014-06-19T13:02:43Z 2335.66 2014-06-19T13:02:58Z 2337.1 2014-06-19T13:03:13Z 2339.51 2014-06-19T13:03:30Z 2341.91 2014-06-19T13:03:43Z 2342.87 2014-06-19T13:03:56Z 2346.23 2014-06-19T13:04:08Z 2347.68 2014-06-19T13:04:22Z 2351.04 2014-06-19T13:04:34Z 2352.96 2014-06-19T13:04:49Z 2354.89 2014-06-19T13:05:02Z 2357.29 2014-06-19T13:05:14Z 2359.21 2014-06-19T13:05:20Z 2361.62 2014-06-19T13:05:33Z 2364.02 2014-06-19T13:05:43Z 2364.02 2014-06-19T13:05:46Z 2365.94 2014-06-19T13:05:57Z 2369.31 2014-06-19T13:06:11Z 2364.98 2014-06-19T13:06:20Z 2374.11 2014-06-19T13:06:21Z 2370.75 2014-06-19T13:06:22Z 2370.75 2014-06-19T13:06:33Z 2372.19 2014-06-19T13:06:44Z 2372.67 2014-06-19T13:06:56Z 2372.67 2014-06-19T13:06:59Z 2373.63 2014-06-19T13:07:09Z 2374.59 2014-06-19T13:07:13Z 2376.52 2014-06-19T13:07:26Z 2379.4 2014-06-19T13:07:40Z 2381.32 2014-06-19T13:07:51Z 2384.21 2014-06-19T13:08:04Z 2385.65 2014-06-19T13:08:10Z 2389.01 2014-06-19T13:08:19Z 2392.38 2014-06-19T13:08:32Z 2396.22 2014-06-19T13:08:46Z 2398.63 2014-06-19T13:09:00Z 2400.55 2014-06-19T13:09:14Z 2403.43 2014-06-19T13:09:27Z 2406.32 2014-06-19T13:09:39Z 2410.16 2014-06-19T13:09:53Z 2410.16 2014-06-19T13:10:00Z 2413.05 2014-06-19T13:10:06Z 2414.97 2014-06-19T13:10:20Z 2415.93 2014-06-19T13:10:28Z 2418.81 2014-06-19T13:10:39Z 2419.3 2014-06-19T13:10:42Z 2421.22 2014-06-19T13:10:54Z 2421.7 2014-06-19T13:11:13Z 2422.18 2014-06-19T13:11:43Z 2422.66 2014-06-19T13:12:14Z 2423.14 2014-06-19T13:12:22Z 2422.66 2014-06-19T13:12:31Z 2424.58 2014-06-19T13:12:43Z 2424.1 2014-06-19T13:12:45Z 2425.06 2014-06-19T13:12:47Z 2426.5 2014-06-19T13:12:57Z 2427.47 2014-06-19T13:13:03Z 2428.43 2014-06-19T13:13:08Z 2430.35 2014-06-19T13:13:21Z 2433.23 2014-06-19T13:13:34Z 2434.68 2014-06-19T13:13:50Z 2435.64 2014-06-19T13:13:54Z 2437.56 2014-06-19T13:14:09Z 2440.44 2014-06-19T13:14:24Z 2440.44 2014-06-19T13:14:28Z 2440.92 2014-06-19T13:14:31Z 2441.41 2014-06-19T13:14:45Z 2442.37 2014-06-19T13:14:55Z 2443.33 2014-06-19T13:15:10Z 2444.77 2014-06-19T13:15:18Z 2444.77 2014-06-19T13:15:21Z 2445.25 2014-06-19T13:15:33Z 2446.69 2014-06-19T13:15:45Z 2448.62 2014-06-19T13:15:59Z 2450.06 2014-06-19T13:16:12Z 2451.5 2014-06-19T13:16:27Z 2453.42 2014-06-19T13:16:40Z 2453.9 2014-06-19T13:16:46Z 2455.34 2014-06-19T13:16:57Z 2455.82 2014-06-19T13:17:09Z 2455.82 2014-06-19T13:17:19Z 2456.79 2014-06-19T13:17:27Z 2457.75 2014-06-19T13:17:35Z 2459.19 2014-06-19T13:17:44Z 2459.67 2014-06-19T13:17:47Z 2461.11 2014-06-19T13:17:57Z 2462.07 2014-06-19T13:18:09Z 2463.04 2014-06-19T13:18:23Z 2464.48 2014-06-19T13:18:38Z 2466.4 2014-06-19T13:18:53Z 2468.8 2014-06-19T13:19:06Z 2470.73 2014-06-19T13:19:20Z 2472.65 2014-06-19T13:19:36Z 2474.09 2014-06-19T13:19:48Z 2476.49 2014-06-19T13:20:03Z 2478.42 2014-06-19T13:20:19Z 2481.3 2014-06-19T13:20:36Z 2482.26 2014-06-19T13:20:47Z 2483.7 2014-06-19T13:20:55Z 2484.66 2014-06-19T13:21:04Z 2485.63 2014-06-19T13:21:12Z 2487.55 2014-06-19T13:21:25Z 2488.99 2014-06-19T13:21:38Z 2489.47 2014-06-19T13:21:40Z 2491.39 2014-06-19T13:21:54Z 2492.84 2014-06-19T13:22:07Z 2494.28 2014-06-19T13:22:19Z 2496.2 2014-06-19T13:22:32Z 2498.12 2014-06-19T13:22:44Z 2498.6 2014-06-19T13:22:47Z 2500.05 2014-06-19T13:22:57Z 2502.45 2014-06-19T13:23:00Z 2502.93 2014-06-19T13:23:12Z 2504.37 2014-06-19T13:23:25Z 2505.33 2014-06-19T13:23:33Z 2507.74 2014-06-19T13:23:49Z 2508.7 2014-06-19T13:24:00Z 2509.18 2014-06-19T13:24:11Z 2509.66 2014-06-19T13:24:28Z 2509.66 2014-06-19T13:24:37Z 2509.18 2014-06-19T13:24:40Z 2509.18 2014-06-19T13:24:45Z 2508.7 2014-06-19T13:24:48Z 2508.22 2014-06-19T13:25:01Z 2508.7 2014-06-19T13:25:26Z 2508.7 2014-06-19T13:25:30Z 2508.7 2014-06-19T13:25:37Z 2510.62 2014-06-19T13:25:47Z 2511.58 2014-06-19T13:26:07Z 2511.58 2014-06-19T13:26:32Z 2511.1 2014-06-19T13:26:55Z 2506.29 2014-06-19T13:27:14Z 2508.22 2014-06-19T13:27:15Z 2513.5 2014-06-19T13:27:16Z 2510.62 2014-06-19T13:27:17Z 2513.02 2014-06-19T13:27:19Z 2511.1 2014-06-19T13:27:24Z 2512.06 2014-06-19T13:27:25Z 2512.06 2014-06-19T13:27:59Z 2512.06 2014-06-19T13:28:11Z 2512.54 2014-06-19T13:28:31Z 2512.54 2014-06-19T13:28:45Z 2513.02 2014-06-19T13:29:01Z 2513.5 2014-06-19T13:29:19Z 2511.58 2014-06-19T13:29:38Z 2513.02 2014-06-19T13:29:40Z 2513.98 2014-06-19T13:29:59Z 2513.5 2014-06-19T13:30:06Z 2513.02 2014-06-19T13:30:16Z 2513.02 2014-06-19T13:30:21Z 2513.98 2014-06-19T13:30:32Z 2514.95 2014-06-19T13:30:37Z 2515.91 2014-06-19T13:30:41Z 2517.35 2014-06-19T13:30:52Z 2518.31 2014-06-19T13:30:53Z 2518.79 2014-06-19T13:31:05Z 2517.83 2014-06-19T13:31:21Z 2517.83 2014-06-19T13:31:44Z 2517.83 2014-06-19T13:32:03Z 2517.83 2014-06-19T13:32:20Z 2517.35 2014-06-19T13:32:35Z 2517.83 2014-06-19T13:32:53Z 2517.35 2014-06-19T13:33:15Z 2517.35 2014-06-19T13:33:27Z 2517.35 2014-06-19T13:33:40Z 2516.87 2014-06-19T13:34:00Z 2517.83 2014-06-19T13:34:04Z 2520.71 2014-06-19T13:34:17Z 2517.83 2014-06-19T13:34:32Z 2518.79 2014-06-19T13:34:52Z 2517.35 2014-06-19T13:34:54Z 2518.31 2014-06-19T13:35:19Z 2517.35 2014-06-19T13:35:37Z 2516.87 2014-06-19T13:36:00Z 2517.83 2014-06-19T13:36:30Z 2517.35 2014-06-19T13:36:50Z 2517.83 2014-06-19T13:37:22Z 2517.83 2014-06-19T13:37:53Z 2517.35 2014-06-19T13:38:13Z 2517.35 2014-06-19T13:38:41Z 2517.35 2014-06-19T13:39:06Z 2517.35 2014-06-19T13:39:30Z 2521.19 2014-06-19T13:39:35Z 2517.83 2014-06-19T13:39:38Z 2518.31 2014-06-19T13:39:55Z 2517.83 2014-06-19T13:40:26Z 2517.83 2014-06-19T13:40:44Z 2518.31 2014-06-19T13:41:11Z 2517.83 2014-06-19T13:41:37Z 2517.83 2014-06-19T13:42:00Z 2517.83 2014-06-19T13:42:26Z 2517.83 2014-06-19T13:42:47Z 2517.83 2014-06-19T13:43:11Z 2518.31 2014-06-19T13:43:35Z 2518.31 2014-06-19T13:43:56Z 2518.79 2014-06-19T13:44:18Z 2518.79 2014-06-19T13:44:43Z 2518.31 2014-06-19T13:45:02Z 2518.79 2014-06-19T13:45:08Z 2515.43 2014-06-19T13:45:23Z 2514.47 2014-06-19T13:45:25Z 2513.5 2014-06-19T13:45:39Z 2512.54 2014-06-19T13:45:50Z 2512.06 2014-06-19T13:46:01Z 2512.06 2014-06-19T13:46:04Z 2511.1 2014-06-19T13:46:09Z 2509.18 2014-06-19T13:46:20Z 2508.22 2014-06-19T13:46:25Z 2506.77 2014-06-19T13:46:33Z 2507.26 2014-06-19T13:46:47Z 2507.26 2014-06-19T13:46:58Z 2507.26 2014-06-19T13:47:01Z 2507.26 2014-06-19T13:47:08Z 2507.26 2014-06-19T13:47:15Z 2508.22 2014-06-19T13:47:28Z 2507.74 2014-06-19T13:47:35Z 2507.26 2014-06-19T13:47:42Z 2507.26 2014-06-19T13:47:44Z 2507.26 2014-06-19T13:47:58Z 2507.26 2014-06-19T13:48:03Z 2507.26 2014-06-19T13:48:05Z 2505.81 2014-06-19T13:48:20Z 2505.33 2014-06-19T13:48:27Z 2504.85 2014-06-19T13:48:40Z 2504.37 2014-06-19T13:48:53Z 2505.33 2014-06-19T13:48:59Z 2503.89 2014-06-19T13:49:01Z 2504.85 2014-06-19T13:49:13Z 2504.85 2014-06-19T13:49:17Z 2504.37 2014-06-19T13:49:21Z 2503.89 2014-06-19T13:49:34Z 2502.45 2014-06-19T13:49:46Z 2502.45 2014-06-19T13:49:47Z 2502.45 2014-06-19T13:49:51Z 2502.93 2014-06-19T13:50:01Z 2502.93 2014-06-19T13:50:07Z 2503.89 2014-06-19T13:50:14Z 2503.89 2014-06-19T13:50:16Z 2503.89 2014-06-19T13:50:19Z 2502.45 2014-06-19T13:50:30Z 2502.93 2014-06-19T13:50:45Z 2502.45 2014-06-19T13:50:57Z 2502.93 2014-06-19T13:51:03Z 2502.93 2014-06-19T13:51:17Z 2503.41 2014-06-19T13:51:28Z 2502.93 2014-06-19T13:51:30Z 2502.45 2014-06-19T13:51:32Z 2503.41 2014-06-19T13:51:45Z 2503.41 2014-06-19T13:51:52Z 2503.89 2014-06-19T13:52:00Z 2504.85 2014-06-19T13:52:07Z 2503.89 2014-06-19T13:52:20Z 2503.89 2014-06-19T13:52:23Z 2503.89 2014-06-19T13:52:26Z 2502.93 2014-06-19T13:52:44Z 2501.97 2014-06-19T13:52:53Z 2501.49 2014-06-19T13:52:58Z 2501.01 2014-06-19T13:53:12Z 2501.01 2014-06-19T13:53:18Z 2501.49 2014-06-19T13:53:22Z 2501.01 2014-06-19T13:53:27Z 2500.05 2014-06-19T13:53:39Z 2499.57 2014-06-19T13:53:45Z 2500.05 2014-06-19T13:53:48Z 2499.57 2014-06-19T13:54:00Z 2497.64 2014-06-19T13:54:13Z 2497.16 2014-06-19T13:54:17Z 2494.76 2014-06-19T13:54:31Z 2493.8 2014-06-19T13:54:37Z 2492.84 2014-06-19T13:54:41Z 2492.36 2014-06-19T13:54:47Z 2490.43 2014-06-19T13:55:00Z 2490.43 2014-06-19T13:55:02Z 2489.95 2014-06-19T13:55:06Z 2488.51 2014-06-19T13:55:19Z 2487.55 2014-06-19T13:55:27Z 2488.03 2014-06-19T13:55:41Z 2487.07 2014-06-19T13:55:55Z 2487.07 2014-06-19T13:56:09Z 2487.07 2014-06-19T13:56:12Z 2487.55 2014-06-19T13:56:25Z 2487.07 2014-06-19T13:56:38Z 2487.07 2014-06-19T13:56:51Z 2487.07 2014-06-19T13:57:08Z 2487.55 2014-06-19T13:57:22Z 2487.55 2014-06-19T13:57:46Z 2487.55 2014-06-19T13:57:59Z 2489.47 2014-06-19T13:58:13Z 2485.63 2014-06-19T13:58:26Z 2488.51 2014-06-19T13:58:27Z 2488.03 2014-06-19T13:58:49Z 2487.55 2014-06-19T13:58:59Z 2486.59 2014-06-19T13:59:13Z 2486.59 2014-06-19T13:59:36Z 2486.11 2014-06-19T13:59:59Z 2485.63 2014-06-19T14:00:19Z 2485.63 2014-06-19T14:00:42Z 2485.63 2014-06-19T14:00:55Z 2485.63 2014-06-19T14:01:22Z 2486.11 2014-06-19T14:01:45Z 2485.63 2014-06-19T14:02:10Z 2486.11 2014-06-19T14:02:32Z 2486.59 2014-06-19T14:02:51Z 2485.15 2014-06-19T14:03:04Z 2484.18 2014-06-19T14:03:19Z 2483.7 2014-06-19T14:03:32Z 2483.7 2014-06-19T14:03:51Z 2484.18 2014-06-19T14:04:09Z 2484.18 2014-06-19T14:04:32Z 2484.18 2014-06-19T14:04:58Z 2484.66 2014-06-19T14:05:22Z 2483.22 2014-06-19T14:05:34Z 2482.74 2014-06-19T14:05:38Z 2481.78 2014-06-19T14:05:50Z 2480.82 2014-06-19T14:06:05Z 2481.3 2014-06-19T14:06:15Z 2481.3 2014-06-19T14:06:36Z 2481.3 2014-06-19T14:06:58Z 2480.34 2014-06-19T14:07:12Z 2480.34 2014-06-19T14:07:27Z 2479.86 2014-06-19T14:07:36Z 2479.86 2014-06-19T14:07:47Z 2479.38 2014-06-19T14:07:59Z 2477.94 2014-06-19T14:08:12Z 2478.42 2014-06-19T14:08:16Z 2478.42 2014-06-19T14:08:18Z 2478.42 2014-06-19T14:08:23Z 2477.94 2014-06-19T14:08:28Z 2476.01 2014-06-19T14:08:40Z 2475.53 2014-06-19T14:08:51Z 2476.01 2014-06-19T14:09:04Z 2475.05 2014-06-19T14:09:20Z 2475.05 2014-06-19T14:09:47Z 2474.57 2014-06-19T14:10:01Z 2475.05 2014-06-19T14:10:27Z 2471.69 2014-06-19T14:10:36Z 2472.17 2014-06-19T14:10:50Z 2470.24 2014-06-19T14:11:03Z 2467.84 2014-06-19T14:11:19Z 2465.44 2014-06-19T14:11:37Z 2464 2014-06-19T14:11:50Z 2462.07 2014-06-19T14:12:02Z 2463.04 2014-06-19T14:12:11Z 2463.04 2014-06-19T14:12:32Z 2461.11 2014-06-19T14:12:43Z 2460.15 2014-06-19T14:13:08Z 2459.19 2014-06-19T14:13:26Z 2458.23 2014-06-19T14:13:50Z 2458.23 2014-06-19T14:14:08Z 2456.79 2014-06-19T14:14:24Z 2455.34 2014-06-19T14:14:30Z 2453.42 2014-06-19T14:14:50Z 2453.9 2014-06-19T14:15:16Z 2451.02 2014-06-19T14:15:32Z 2449.1 2014-06-19T14:15:47Z 2446.21 2014-06-19T14:16:00Z 2444.29 2014-06-19T14:16:05Z 2443.81 2014-06-19T14:16:17Z 2440.92 2014-06-19T14:16:29Z 2439 2014-06-19T14:16:39Z 2438.52 2014-06-19T14:16:46Z 2436.12 2014-06-19T14:16:58Z 2433.71 2014-06-19T14:17:11Z 2431.79 2014-06-19T14:17:22Z 2429.87 2014-06-19T14:17:25Z 2426.99 2014-06-19T14:17:37Z 2424.1 2014-06-19T14:17:49Z 2420.74 2014-06-19T14:18:01Z 2419.78 2014-06-19T14:18:06Z 2418.33 2014-06-19T14:18:11Z 2417.37 2014-06-19T14:18:16Z 2416.89 2014-06-19T14:18:22Z 2415.93 2014-06-19T14:18:29Z 2415.45 2014-06-19T14:18:35Z 2414.97 2014-06-19T14:18:37Z 2414.49 2014-06-19T14:18:41Z 2414.01 2014-06-19T14:18:43Z 2412.57 2014-06-19T14:18:52Z 2412.09 2014-06-19T14:19:05Z 2411.12 2014-06-19T14:19:11Z 2410.64 2014-06-19T14:19:23Z 2410.64 2014-06-19T14:19:29Z 2410.16 2014-06-19T14:19:41Z 2411.12 2014-06-19T14:19:52Z 2411.6 2014-06-19T14:20:10Z 2410.64 2014-06-19T14:20:14Z 2414.49 2014-06-19T14:20:19Z 2411.6 2014-06-19T14:20:22Z 2411.6 2014-06-19T14:20:25Z 2412.09 2014-06-19T14:20:39Z 2412.09 2014-06-19T14:20:47Z 2410.64 2014-06-19T14:20:57Z 2410.64 2014-06-19T14:20:59Z 2410.64 2014-06-19T14:21:11Z 2409.68 2014-06-19T14:21:33Z 2410.16 2014-06-19T14:21:50Z 2409.2 2014-06-19T14:22:16Z 2412.57 2014-06-19T14:22:21Z 2410.64 2014-06-19T14:22:24Z 2409.68 2014-06-19T14:22:39Z 2410.64 2014-06-19T14:22:41Z 2410.16 2014-06-19T14:23:00Z 2411.12 2014-06-19T14:23:11Z 2412.09 2014-06-19T14:23:15Z 2414.01 2014-06-19T14:23:30Z 2414.01 2014-06-19T14:24:00Z 2413.53 2014-06-19T14:24:13Z 2413.05 2014-06-19T14:24:18Z 2410.64 2014-06-19T14:24:31Z 2410.16 2014-06-19T14:24:45Z 2410.16 2014-06-19T14:24:53Z 2409.2 2014-06-19T14:24:59Z 2407.28 2014-06-19T14:25:13Z 2407.28 2014-06-19T14:25:18Z 2406.8 2014-06-19T14:25:22Z 2404.88 2014-06-19T14:25:34Z 2403.91 2014-06-19T14:25:39Z 2401.99 2014-06-19T14:25:53Z 2401.51 2014-06-19T14:25:57Z 2400.55 2014-06-19T14:26:08Z 2399.11 2014-06-19T14:26:24Z 2397.18 2014-06-19T14:26:32Z 2395.26 2014-06-19T14:26:45Z 2396.22 2014-06-19T14:26:47Z 2395.74 2014-06-19T14:27:01Z 2396.22 2014-06-19T14:27:23Z 2394.78 2014-06-19T14:27:38Z 2393.34 2014-06-19T14:27:55Z 2391.9 2014-06-19T14:28:10Z 2391.42 2014-06-19T14:28:18Z 2389.97 2014-06-19T14:28:33Z 2389.01 2014-06-19T14:28:48Z 2387.09 2014-06-19T14:29:05Z 2383.73 2014-06-19T14:29:19Z 2385.17 2014-06-19T14:29:23Z 2385.17 2014-06-19T14:29:35Z 2381.8 2014-06-19T14:29:50Z 2380.36 2014-06-19T14:29:59Z 2379.88 2014-06-19T14:30:03Z 2376.52 2014-06-19T14:30:15Z 2376.04 2014-06-19T14:30:17Z 2375.07 2014-06-19T14:30:26Z 2374.59 2014-06-19T14:30:31Z 2373.63 2014-06-19T14:30:33Z 2373.63 2014-06-19T14:30:36Z 2372.19 2014-06-19T14:30:45Z 2371.71 2014-06-19T14:30:51Z 2371.23 2014-06-19T14:30:53Z 2370.27 2014-06-19T14:31:05Z 2369.79 2014-06-19T14:31:06Z 2368.35 2014-06-19T14:31:19Z 2367.38 2014-06-19T14:31:39Z 2365.46 2014-06-19T14:31:51Z 2363.06 2014-06-19T14:32:00Z 2359.69 2014-06-19T14:32:12Z 2359.21 2014-06-19T14:32:32Z 2359.69 2014-06-19T14:32:45Z 2356.81 2014-06-19T14:32:58Z 2354.89 2014-06-19T14:33:06Z 2353.44 2014-06-19T14:33:23Z 2352.48 2014-06-19T14:33:42Z 2350.56 2014-06-19T14:33:59Z 2349.6 2014-06-19T14:34:17Z 2351.04 2014-06-19T14:34:18Z 2348.64 2014-06-19T14:34:31Z 2348.16 2014-06-19T14:34:38Z 2346.72 2014-06-19T14:34:51Z 2345.27 2014-06-19T14:34:56Z 2344.31 2014-06-19T14:35:08Z 2343.83 2014-06-19T14:35:15Z 2341.91 2014-06-19T14:35:30Z 2341.91 2014-06-19T14:35:52Z 2341.43 2014-06-19T14:36:13Z 2339.99 2014-06-19T14:36:26Z 2339.02 2014-06-19T14:36:43Z 2336.62 2014-06-19T14:36:57Z 2335.66 2014-06-19T14:37:01Z 2335.66 2014-06-19T14:37:03Z 2334.7 2014-06-19T14:37:19Z 2333.74 2014-06-19T14:37:33Z 2333.74 2014-06-19T14:37:51Z 2332.3 2014-06-19T14:38:17Z 2330.85 2014-06-19T14:38:30Z 2330.85 2014-06-19T14:38:53Z 2328.45 2014-06-19T14:39:05Z 2327.01 2014-06-19T14:39:16Z 2323.16 2014-06-19T14:39:33Z 2321.72 2014-06-19T14:39:49Z 2321.72 2014-06-19T14:40:10Z 2318.36 2014-06-19T14:40:20Z 2315.95 2014-06-19T14:40:32Z 2314.51 2014-06-19T14:40:49Z 2313.07 2014-06-19T14:40:56Z 2312.59 2014-06-19T14:40:57Z 2309.22 2014-06-19T14:41:09Z 2309.22 2014-06-19T14:41:14Z 2305.86 2014-06-19T14:41:23Z 2303.94 2014-06-19T14:41:29Z 2303.46 2014-06-19T14:41:41Z 2302.49 2014-06-19T14:41:45Z 2302.98 2014-06-19T14:42:00Z 2301.53 2014-06-19T14:42:14Z 2300.09 2014-06-19T14:42:20Z 2299.61 2014-06-19T14:42:25Z 2299.61 2014-06-19T14:42:42Z 2301.05 2014-06-19T14:42:55Z 2301.53 2014-06-19T14:43:17Z 2301.05 2014-06-19T14:43:18Z 2301.53 2014-06-19T14:43:20Z 2302.98 2014-06-19T14:43:36Z 2302.49 2014-06-19T14:43:40Z 2302.01 2014-06-19T14:43:57Z 2302.01 2014-06-19T14:44:29Z 2302.01 2014-06-19T14:44:38Z 2302.01 2014-06-19T14:44:42Z 2302.49 2014-06-19T14:44:57Z 2304.9 2014-06-19T14:45:13Z 2304.42 2014-06-19T14:45:25Z 2304.42 2014-06-19T14:45:32Z 2303.94 2014-06-19T14:45:47Z 2302.49 2014-06-19T14:46:01Z 2302.49 2014-06-19T14:46:02Z 2302.01 2014-06-19T14:46:05Z 2302.01 2014-06-19T14:46:07Z 2302.49 2014-06-19T14:46:20Z 2302.01 2014-06-19T14:46:22Z 2303.46 2014-06-19T14:46:36Z 2304.42 2014-06-19T14:46:51Z 2304.42 2014-06-19T14:47:04Z 2304.42 2014-06-19T14:47:15Z 2304.42 2014-06-19T14:47:45Z 2303.94 2014-06-19T14:48:13Z 2303.94 2014-06-19T14:48:33Z 2303.94 2014-06-19T14:49:05Z 2304.42 2014-06-19T14:49:24Z 2303.94 2014-06-19T14:49:31Z 2304.42 2014-06-19T14:49:41Z 2305.38 2014-06-19T14:49:57Z 2304.9 2014-06-19T14:50:12Z 2303.46 2014-06-19T14:50:18Z 2302.98 2014-06-19T14:50:22Z 2301.05 2014-06-19T14:50:38Z 2301.53 2014-06-19T14:50:50Z 2302.01 2014-06-19T14:50:53Z 2302.01 2014-06-19T14:51:02Z 2302.49 2014-06-19T14:51:08Z 2303.46 2014-06-19T14:51:23Z 2302.49 2014-06-19T14:51:38Z 2301.05 2014-06-19T14:51:51Z 2299.61 2014-06-19T14:52:05Z 2296.73 2014-06-19T14:52:17Z 2295.77 2014-06-19T14:52:20Z 2294.32 2014-06-19T14:52:34Z 2293.36 2014-06-19T14:52:48Z 2290.96 2014-06-19T14:53:06Z 2287.59 2014-06-19T14:53:18Z 2286.63 2014-06-19T14:53:21Z 2283.27 2014-06-19T14:53:32Z 2283.27 2014-06-19T14:53:34Z 2283.27 2014-06-19T14:53:46Z 2282.79 2014-06-19T14:53:47Z 2281.83 2014-06-19T14:54:03Z 2281.35 2014-06-19T14:54:16Z 2280.38 2014-06-19T14:54:22Z 2277.5 2014-06-19T14:54:37Z 2275.1 2014-06-19T14:54:51Z 2273.17 2014-06-19T14:55:04Z 2273.17 2014-06-19T14:55:08Z 2272.21 2014-06-19T14:55:18Z 2271.25 2014-06-19T14:55:34Z 2271.25 2014-06-19T14:56:00Z 2271.25 2014-06-19T14:56:30Z 2271.25 2014-06-19T14:56:50Z 2271.25 2014-06-19T14:57:23Z 2271.25 2014-06-19T14:57:44Z 2271.25 2014-06-19T14:58:12Z 2271.25 2014-06-19T14:58:40Z 2270.77 2014-06-19T14:59:02Z 2271.25 2014-06-19T14:59:30Z 2271.25 2014-06-19T15:00:05Z 2271.25 2014-06-19T15:00:34Z 2269.81 2014-06-19T15:00:47Z 2266.93 2014-06-19T15:01:00Z 2264.52 2014-06-19T15:01:13Z 2262.6 2014-06-19T15:01:27Z 2260.2 2014-06-19T15:01:41Z 2259.72 2014-06-19T15:01:49Z 2258.27 2014-06-19T15:02:03Z 2256.35 2014-06-19T15:02:19Z 2254.91 2014-06-19T15:02:33Z 2252.99 2014-06-19T15:02:47Z 2251.54 2014-06-19T15:03:04Z 2248.66 2014-06-19T15:03:20Z 2246.26 2014-06-19T15:03:36Z 2245.78 2014-06-19T15:03:59Z 2246.26 2014-06-19T15:04:14Z 2244.33 2014-06-19T15:04:30Z 2242.41 2014-06-19T15:04:47Z 2240.49 2014-06-19T15:05:01Z 2238.57 2014-06-19T15:05:21Z 2235.68 2014-06-19T15:05:36Z 2235.2 2014-06-19T15:05:39Z 2231.36 2014-06-19T15:05:57Z 2228.47 2014-06-19T15:06:13Z 2226.55 2014-06-19T15:06:28Z 2223.19 2014-06-19T15:06:44Z 2220.78 2014-06-19T15:06:57Z 2218.38 2014-06-19T15:07:16Z 2217.9 2014-06-19T15:07:21Z 2216.46 2014-06-19T15:07:40Z 2214.05 2014-06-19T15:07:55Z 2213.57 2014-06-19T15:08:07Z 2213.09 2014-06-19T15:08:21Z 2212.61 2014-06-19T15:08:34Z 2213.09 2014-06-19T15:08:43Z 2213.57 2014-06-19T15:08:49Z 2214.53 2014-06-19T15:09:01Z 2216.46 2014-06-19T15:09:13Z 2216.46 2014-06-19T15:09:19Z 2216.94 2014-06-19T15:09:33Z 2218.38 2014-06-19T15:09:50Z 2220.78 2014-06-19T15:10:08Z 2221.74 2014-06-19T15:10:22Z 2222.22 2014-06-19T15:10:25Z 2220.78 2014-06-19T15:10:38Z 2220.3 2014-06-19T15:10:42Z 2220.3 2014-06-19T15:10:53Z 2218.86 2014-06-19T15:11:05Z 2217.9 2014-06-19T15:11:14Z 2219.34 2014-06-19T15:11:28Z 2219.82 2014-06-19T15:11:45Z 2221.26 2014-06-19T15:11:51Z 2221.26 2014-06-19T15:11:56Z 2222.22 2014-06-19T15:12:12Z 2222.22 2014-06-19T15:12:39Z 2221.74 2014-06-19T15:13:04Z 2221.74 2014-06-19T15:13:34Z 2221.26 2014-06-19T15:13:59Z 2220.3 2014-06-19T15:14:27Z 2220.78 2014-06-19T15:14:59Z 2220.3 2014-06-19T15:15:21Z 2220.78 2014-06-19T15:15:50Z 2220.3 2014-06-19T15:16:11Z 2219.34 2014-06-19T15:16:30Z 2220.3 2014-06-19T15:16:47Z 2219.82 2014-06-19T15:16:57Z 2220.78 2014-06-19T15:17:09Z 2220.78 2014-06-19T15:17:21Z 2221.74 2014-06-19T15:17:26Z 2222.22 2014-06-19T15:17:40Z 2221.26 2014-06-19T15:17:54Z 2222.71 2014-06-19T15:18:00Z 2221.74 2014-06-19T15:18:12Z 2220.3 2014-06-19T15:18:19Z 2218.86 2014-06-19T15:18:34Z 2216.46 2014-06-19T15:18:48Z 2216.46 2014-06-19T15:19:02Z 2216.94 2014-06-19T15:19:19Z 2218.38 2014-06-19T15:19:29Z 2219.82 2014-06-19T15:19:41Z 2218.38 2014-06-19T15:19:56Z 2218.38 2014-06-19T15:20:15Z 2217.9 2014-06-19T15:20:34Z 2217.42 2014-06-19T15:20:51Z 2214.53 2014-06-19T15:21:05Z 2212.61 2014-06-19T15:21:18Z 2209.73 2014-06-19T15:21:31Z 2207.32 2014-06-19T15:21:44Z 2204.44 2014-06-19T15:22:01Z 2203.48 2014-06-19T15:22:15Z 2201.56 2014-06-19T15:22:22Z 2198.67 2014-06-19T15:22:35Z 2195.31 2014-06-19T15:22:47Z 2192.42 2014-06-19T15:23:00Z 2189.06 2014-06-19T15:23:14Z 2187.14 2014-06-19T15:23:23Z 2183.77 2014-06-19T15:23:35Z 2180.89 2014-06-19T15:23:49Z 2178 2014-06-19T15:24:00Z 2177.52 2014-06-19T15:24:01Z 2174.64 2014-06-19T15:24:14Z 2171.76 2014-06-19T15:24:27Z 2169.35 2014-06-19T15:24:45Z 2167.91 2014-06-19T15:24:51Z 2165.03 2014-06-19T15:25:08Z 2161.66 2014-06-19T15:25:23Z 2161.66 2014-06-19T15:25:24Z 2158.3 2014-06-19T15:25:38Z 2155.89 2014-06-19T15:25:52Z 2155.41 2014-06-19T15:26:06Z 2152.05 2014-06-19T15:26:22Z 2148.68 2014-06-19T15:26:36Z 2145.8 2014-06-19T15:26:50Z 2142.44 2014-06-19T15:27:02Z 2139.55 2014-06-19T15:27:18Z 2138.11 2014-06-19T15:27:25Z 2135.71 2014-06-19T15:27:42Z 2134.74 2014-06-19T15:27:58Z 2135.71 2014-06-19T15:28:16Z 2134.74 2014-06-19T15:28:36Z 2134.26 2014-06-19T15:28:40Z 2131.86 2014-06-19T15:28:54Z 2130.9 2014-06-19T15:29:07Z 2129.46 2014-06-19T15:29:23Z 2128.02 2014-06-19T15:29:38Z 2125.13 2014-06-19T15:29:51Z 2122.73 2014-06-19T15:30:04Z 2120.81 2014-06-19T15:30:21Z 2118.4 2014-06-19T15:30:38Z 2117.44 2014-06-19T15:30:54Z 2117.44 2014-06-19T15:30:56Z 2116.96 2014-06-19T15:31:02Z 2115.52 2014-06-19T15:31:08Z 2112.15 2014-06-19T15:31:23Z 2110.71 2014-06-19T15:31:31Z 2107.35 2014-06-19T15:31:46Z 2107.35 2014-06-19T15:31:47Z 2103.98 2014-06-19T15:32:02Z 2100.62 2014-06-19T15:32:14Z 2097.73 2014-06-19T15:32:27Z 2094.85 2014-06-19T15:32:41Z 2091.49 2014-06-19T15:32:55Z 2088.12 2014-06-19T15:33:09Z 2086.68 2014-06-19T15:33:18Z 2086.2 2014-06-19T15:33:21Z 2083.31 2014-06-19T15:33:35Z 2081.39 2014-06-19T15:33:42Z 2079.95 2014-06-19T15:33:49Z 2076.59 2014-06-19T15:34:04Z 2073.7 2014-06-19T15:34:19Z 2071.3 2014-06-19T15:34:30Z 2067.93 2014-06-19T15:34:46Z 2067.45 2014-06-19T15:34:50Z 2064.09 2014-06-19T15:35:07Z 2061.2 2014-06-19T15:35:21Z 2060.24 2014-06-19T15:35:27Z 2059.28 2014-06-19T15:35:34Z 2057.84 2014-06-19T15:35:50Z 2056.4 2014-06-19T15:36:05Z 2056.4 2014-06-19T15:36:10Z 2056.88 2014-06-19T15:36:16Z 2056.4 2014-06-19T15:36:25Z 2056.88 2014-06-19T15:36:36Z 2057.36 2014-06-19T15:36:47Z 2057.84 2014-06-19T15:37:04Z 2058.32 2014-06-19T15:37:15Z 2058.8 2014-06-19T15:37:30Z 2059.28 2014-06-19T15:37:48Z 2059.76 2014-06-19T15:37:53Z 2059.76 2014-06-19T15:38:08Z 2060.24 2014-06-19T15:38:23Z 2060.24 2014-06-19T15:38:33Z 2060.24 2014-06-19T15:38:47Z 2061.2 2014-06-19T15:39:02Z 2061.2 2014-06-19T15:39:09Z 2062.17 2014-06-19T15:39:22Z 2062.65 2014-06-19T15:39:25Z 2062.65 2014-06-19T15:39:27Z 2062.65 2014-06-19T15:39:30Z 2062.65 2014-06-19T15:39:45Z 2063.61 2014-06-19T15:40:01Z 2063.13 2014-06-19T15:40:13Z 2064.09 2014-06-19T15:40:28Z 2063.61 2014-06-19T15:41:01Z 2063.61 2014-06-19T15:41:32Z 2063.61 2014-06-19T15:41:49Z 2063.61 2014-06-19T15:42:04Z 2065.05 2014-06-19T15:42:10Z 2065.05 2014-06-19T15:42:25Z 2064.57 2014-06-19T15:42:42Z 2064.57 2014-06-19T15:42:55Z 2065.53 2014-06-19T15:43:05Z 2063.61 2014-06-19T15:43:19Z 2062.65 2014-06-19T15:43:21Z 2061.68 2014-06-19T15:43:26Z 2060.72 2014-06-19T15:43:41Z 2059.28 2014-06-19T15:43:53Z 2058.8 2014-06-19T15:43:59Z 2058.8 2014-06-19T15:44:06Z 2058.32 2014-06-19T15:44:12Z 2057.36 2014-06-19T15:44:25Z 2059.28 2014-06-19T15:44:40Z 2059.76 2014-06-19T15:44:56Z 2060.72 2014-06-19T15:45:16Z 2060.72 2014-06-19T15:45:39Z 2059.76 2014-06-19T15:46:00Z 2059.76 2014-06-19T15:46:19Z 2059.28 2014-06-19T15:46:23Z 2058.8 2014-06-19T15:46:27Z 2058.32 2014-06-19T15:46:33Z 2057.84 2014-06-19T15:46:37Z 2056.4 2014-06-19T15:46:49Z 2056.4 2014-06-19T15:46:50Z 2055.92 2014-06-19T15:46:54Z 2055.44 2014-06-19T15:47:05Z 2054.47 2014-06-19T15:47:16Z 2053.99 2014-06-19T15:47:18Z 2053.03 2014-06-19T15:47:23Z 2051.11 2014-06-19T15:47:40Z 2050.15 2014-06-19T15:47:55Z 2049.19 2014-06-19T15:47:59Z 2047.75 2014-06-19T15:48:05Z 2045.82 2014-06-19T15:48:12Z 2044.38 2014-06-19T15:48:17Z 2040.54 2014-06-19T15:48:27Z 2039.57 2014-06-19T15:48:31Z 2036.69 2014-06-19T15:48:44Z 2034.77 2014-06-19T15:48:51Z 2033.33 2014-06-19T15:48:56Z 2030.92 2014-06-19T15:49:08Z 2029 2014-06-19T15:49:19Z 2028.52 2014-06-19T15:49:22Z 2028.04 2014-06-19T15:49:24Z 2026.6 2014-06-19T15:49:35Z 2024.67 2014-06-19T15:49:41Z 2023.23 2014-06-19T15:49:48Z 2020.35 2014-06-19T15:49:59Z 2019.87 2014-06-19T15:50:00Z 2018.91 2014-06-19T15:50:04Z 2016.5 2014-06-19T15:50:17Z 2015.06 2014-06-19T15:50:23Z 2011.7 2014-06-19T15:50:32Z 2010.25 2014-06-19T15:50:36Z 2008.33 2014-06-19T15:50:44Z 2007.37 2014-06-19T15:50:48Z 2005.93 2014-06-19T15:50:52Z 2003.52 2014-06-19T15:51:04Z 2002.08 2014-06-19T15:51:11Z 2000.16 2014-06-19T15:51:19Z 1999.2 2014-06-19T15:51:23Z 1998.24 2014-06-19T15:51:27Z 1997.28 2014-06-19T15:51:31Z 1995.83 2014-06-19T15:51:36Z 1994.87 2014-06-19T15:51:40Z 1992.47 2014-06-19T15:51:51Z 1991.99 2014-06-19T15:51:53Z 1990.55 2014-06-19T15:52:00Z 1989.59 2014-06-19T15:52:03Z 1989.1 2014-06-19T15:52:09Z 1988.62 2014-06-19T15:52:15Z 1986.7 2014-06-19T15:52:21Z 1985.26 2014-06-19T15:52:33Z 1984.3 2014-06-19T15:52:39Z 1981.9 2014-06-19T15:52:52Z 1980.45 2014-06-19T15:52:58Z 1979.01 2014-06-19T15:53:04Z 1977.09 2014-06-19T15:53:13Z 1976.61 2014-06-19T15:53:14Z 1975.65 2014-06-19T15:53:19Z 1974.69 2014-06-19T15:53:21Z 1974.2 2014-06-19T15:53:23Z 1973.24 2014-06-19T15:53:27Z 1971.32 2014-06-19T15:53:38Z 1970.36 2014-06-19T15:53:41Z 1970.36 2014-06-19T15:53:43Z 1969.4 2014-06-19T15:53:45Z 1968.92 2014-06-19T15:53:50Z 1967.96 2014-06-19T15:53:52Z 1966.99 2014-06-19T15:53:57Z 1966.03 2014-06-19T15:54:04Z 1964.11 2014-06-19T15:54:13Z 1964.11 2014-06-19T15:54:14Z 1964.11 2014-06-19T15:54:17Z 1962.19 2014-06-19T15:54:26Z 1960.75 2014-06-19T15:54:36Z 1960.27 2014-06-19T15:54:41Z 1960.27 2014-06-19T15:54:45Z 1960.27 2014-06-19T15:54:47Z 1959.3 2014-06-19T15:54:56Z 1958.82 2014-06-19T15:55:01Z 1958.34 2014-06-19T15:55:08Z 1958.34 2014-06-19T15:55:14Z 1957.86 2014-06-19T15:55:26Z 1955.46 2014-06-19T15:55:37Z 1954.98 2014-06-19T15:55:41Z 1952.09 2014-06-19T15:55:53Z 1952.09 2014-06-19T15:55:55Z 1950.17 2014-06-19T15:56:04Z 1947.29 2014-06-19T15:56:17Z 1944.88 2014-06-19T15:56:29Z 1944.4 2014-06-19T15:56:30Z 1942 2014-06-19T15:56:43Z 1941.52 2014-06-19T15:56:47Z 1941.04 2014-06-19T15:56:49Z 1940.56 2014-06-19T15:56:53Z 1940.56 2014-06-19T15:56:58Z 1940.08 2014-06-19T15:57:03Z 1939.12 2014-06-19T15:57:10Z 1936.23 2014-06-19T15:57:25Z 1933.35 2014-06-19T15:57:39Z 1930.95 2014-06-19T15:57:49Z 1929.5 2014-06-19T15:57:56Z 1926.62 2014-06-19T15:58:13Z 1923.74 2014-06-19T15:58:30Z 1922.29 2014-06-19T15:58:43Z 1920.85 2014-06-19T15:58:58Z 1921.33 2014-06-19T15:59:14Z 1923.74 2014-06-19T15:59:28Z 1924.22 2014-06-19T15:59:43Z 1921.81 2014-06-19T15:59:57Z 1921.33 2014-06-19T16:00:01Z 1919.89 2014-06-19T16:00:14Z 1917.49 2014-06-19T16:00:29Z 1915.08 2014-06-19T16:00:43Z 1912.2 2014-06-19T16:00:58Z 1912.2 2014-06-19T16:00:59Z 1910.28 2014-06-19T16:01:14Z 1907.39 2014-06-19T16:01:32Z 1904.99 2014-06-19T16:01:47Z 1902.11 2014-06-19T16:02:02Z 1898.74 2014-06-19T16:02:14Z 1898.26 2014-06-19T16:02:34Z 1896.82 2014-06-19T16:02:49Z 1896.82 2014-06-19T16:02:50Z 1895.86 2014-06-19T16:02:56Z 1894.9 2014-06-19T16:03:01Z 1892.49 2014-06-19T16:03:14Z 1892.01 2014-06-19T16:03:36Z 1891.05 2014-06-19T16:03:54Z 1889.61 2014-06-19T16:04:06Z 1889.13 2014-06-19T16:04:14Z 1888.17 2014-06-19T16:04:17Z 1884.8 2014-06-19T16:04:30Z 1881.44 2014-06-19T16:04:43Z 1880.48 2014-06-19T16:04:51Z 1880.96 2014-06-19T16:05:04Z 1878.07 2014-06-19T16:05:20Z 1878.07 2014-06-19T16:05:26Z 1877.59 2014-06-19T16:05:32Z 1878.07 2014-06-19T16:05:40Z 1878.07 2014-06-19T16:05:44Z 1878.07 2014-06-19T16:05:45Z 1877.11 2014-06-19T16:05:53Z 1876.63 2014-06-19T16:05:58Z 1876.15 2014-06-19T16:06:11Z 1876.15 2014-06-19T16:06:12Z 1875.67 2014-06-19T16:06:20Z 1875.19 2014-06-19T16:06:25Z 1874.23 2014-06-19T16:06:31Z 1875.19 2014-06-19T16:06:37Z 1874.71 2014-06-19T16:06:46Z 1874.71 2014-06-19T16:06:53Z 1873.75 2014-06-19T16:07:04Z 1873.27 2014-06-19T16:07:11Z 1873.27 2014-06-19T16:07:14Z 1872.79 2014-06-19T16:07:20Z 1873.27 2014-06-19T16:07:29Z 1873.27 2014-06-19T16:07:36Z 1872.79 2014-06-19T16:07:39Z 1872.79 2014-06-19T16:07:49Z 1871.82 2014-06-19T16:07:57Z 1871.82 2014-06-19T16:07:58Z 1871.82 2014-06-19T16:08:02Z 1870.86 2014-06-19T16:08:08Z 1870.38 2014-06-19T16:08:13Z 1869.9 2014-06-19T16:08:22Z 1869.42 2014-06-19T16:08:26Z 1869.42 2014-06-19T16:08:34Z 1869.42 2014-06-19T16:08:38Z 1869.42 2014-06-19T16:08:49Z 1868.94 2014-06-19T16:08:54Z 1868.94 2014-06-19T16:09:05Z 1868.46 2014-06-19T16:09:09Z 1868.94 2014-06-19T16:09:22Z 1868.94 2014-06-19T16:09:24Z 1868.46 2014-06-19T16:09:27Z 1868.46 2014-06-19T16:09:29Z 1867.98 2014-06-19T16:09:36Z 1867.5 2014-06-19T16:09:43Z 1867.02 2014-06-19T16:09:48Z 1866.54 2014-06-19T16:09:59Z 1866.06 2014-06-19T16:10:10Z 1866.06 2014-06-19T16:10:11Z 1865.58 2014-06-19T16:10:20Z 1865.58 2014-06-19T16:10:23Z 1865.58 2014-06-19T16:10:34Z 1865.58 2014-06-19T16:10:43Z 1864.61 2014-06-19T16:10:51Z 1864.13 2014-06-19T16:10:57Z 1863.65 2014-06-19T16:11:04Z 1863.17 2014-06-19T16:11:13Z 1862.69 2014-06-19T16:11:21Z 1862.69 2014-06-19T16:11:29Z 1862.69 2014-06-19T16:11:38Z 1861.73 2014-06-19T16:11:46Z 1861.73 2014-06-19T16:11:47Z 1861.25 2014-06-19T16:11:50Z 1861.25 2014-06-19T16:11:52Z 1861.25 2014-06-19T16:11:55Z 1861.25 2014-06-19T16:12:05Z 1862.21 2014-06-19T16:12:16Z 1862.21 2014-06-19T16:12:23Z 1861.73 2014-06-19T16:12:26Z 1860.77 2014-06-19T16:12:35Z 1860.77 2014-06-19T16:12:36Z 1859.33 2014-06-19T16:12:42Z 1858.85 2014-06-19T16:12:47Z 1858.85 2014-06-19T16:12:57Z 1858.85 2014-06-19T16:13:08Z 1858.85 2014-06-19T16:13:09Z 1858.37 2014-06-19T16:13:16Z 1858.85 2014-06-19T16:13:20Z 1858.85 2014-06-19T16:13:23Z 1859.33 2014-06-19T16:13:31Z 1858.85 2014-06-19T16:13:42Z 1857.89 2014-06-19T16:13:57Z 1857.89 2014-06-19T16:14:02Z 1858.85 2014-06-19T16:14:09Z 1859.33 2014-06-19T16:14:17Z 1858.37 2014-06-19T16:14:27Z 1858.37 2014-06-19T16:14:31Z 1857.4 2014-06-19T16:14:37Z 1856.44 2014-06-19T16:14:40Z 1853.08 2014-06-19T16:14:51Z 1852.12 2014-06-19T16:15:03Z 1851.64 2014-06-19T16:15:11Z 1851.64 2014-06-19T16:15:15Z 1851.64 2014-06-19T16:15:20Z 1851.64 2014-06-19T16:15:25Z 1852.12 2014-06-19T16:15:36Z 1852.12 2014-06-19T16:15:37Z 1851.16 2014-06-19T16:15:48Z 1851.64 2014-06-19T16:16:03Z 1851.64 2014-06-19T16:16:20Z 1851.16 2014-06-19T16:16:25Z 1851.16 2014-06-19T16:16:42Z 1852.6 2014-06-19T16:16:58Z 1854.52 2014-06-19T16:17:10Z 1855 2014-06-19T16:17:17Z 1855.96 2014-06-19T16:17:28Z 1855.96 2014-06-19T16:17:40Z 1855.96 2014-06-19T16:17:54Z 1855.48 2014-06-19T16:18:07Z 1855.96 2014-06-19T16:18:10Z 1856.44 2014-06-19T16:18:14Z 1857.4 2014-06-19T16:18:21Z 1857.89 2014-06-19T16:18:24Z 1859.81 2014-06-19T16:18:34Z 1860.29 2014-06-19T16:18:39Z 1859.33 2014-06-19T16:18:42Z 1859.81 2014-06-19T16:18:44Z 1860.29 2014-06-19T16:18:46Z 1861.73 2014-06-19T16:18:56Z 1861.25 2014-06-19T16:19:08Z 1861.73 2014-06-19T16:19:12Z 1861.73 2014-06-19T16:19:22Z 1862.21 2014-06-19T16:19:25Z 1862.69 2014-06-19T16:19:35Z 1863.17 2014-06-19T16:19:40Z 1863.17 2014-06-19T16:19:43Z 1863.65 2014-06-19T16:19:47Z 1863.65 2014-06-19T16:19:59Z 1864.13 2014-06-19T16:20:10Z 1865.09 2014-06-19T16:20:21Z 1865.58 2014-06-19T16:20:23Z 1865.58 2014-06-19T16:20:34Z 1865.58 2014-06-19T16:20:41Z 1866.06 2014-06-19T16:20:52Z 1866.54 2014-06-19T16:20:57Z 1867.02 2014-06-19T16:21:04Z 1867.98 2014-06-19T16:21:12Z 1868.94 2014-06-19T16:21:16Z 1868.46 2014-06-19T16:21:20Z 1868.46 2014-06-19T16:21:26Z 1869.42 2014-06-19T16:21:32Z 1869.9 2014-06-19T16:21:39Z 1871.34 2014-06-19T16:21:50Z 1870.86 2014-06-19T16:22:04Z 1871.82 2014-06-19T16:22:13Z 1873.27 2014-06-19T16:22:29Z 1874.23 2014-06-19T16:22:44Z 1875.67 2014-06-19T16:22:56Z 1875.67 2014-06-19T16:23:11Z 1875.67 2014-06-19T16:23:27Z 1875.67 2014-06-19T16:23:29Z 1875.67 2014-06-19T16:23:44Z 1876.15 2014-06-19T16:23:53Z 1876.15 2014-06-19T16:23:54Z 1876.15 2014-06-19T16:23:57Z 1877.11 2014-06-19T16:24:05Z 1877.59 2014-06-19T16:24:10Z 1879.51 2014-06-19T16:24:24Z 1880.48 2014-06-19T16:24:38Z 1881.92 2014-06-19T16:24:51Z 1881.92 2014-06-19T16:24:54Z 1882.4 2014-06-19T16:25:06Z 1882.4 2014-06-19T16:25:19Z 1882.4 2014-06-19T16:25:22Z 1881.92 2014-06-19T16:25:29Z 1881.92 2014-06-19T16:25:33Z 1880.96 2014-06-19T16:25:39Z 1880.96 2014-06-19T16:25:46Z 1880 2014-06-19T16:25:55Z 1879.51 2014-06-19T16:26:00Z 1878.55 2014-06-19T16:26:06Z 1877.59 2014-06-19T16:26:16Z 1877.11 2014-06-19T16:26:20Z 1875.67 2014-06-19T16:26:35Z 1875.67 2014-06-19T16:26:37Z 1874.71 2014-06-19T16:26:42Z 1874.23 2014-06-19T16:26:47Z 1873.75 2014-06-19T16:26:50Z 1873.27 2014-06-19T16:26:58Z 1871.82 2014-06-19T16:27:09Z 1871.82 2014-06-19T16:27:10Z 1871.34 2014-06-19T16:27:19Z 1869.42 2014-06-19T16:27:31Z 1869.42 2014-06-19T16:27:44Z 1867.98 2014-06-19T16:27:55Z 1866.06 2014-06-19T16:28:01Z 1864.61 2014-06-19T16:28:05Z 1863.65 2014-06-19T16:28:07Z 1860.29 2014-06-19T16:28:12Z 1858.37 2014-06-19T16:28:15Z 1855.48 2014-06-19T16:28:22Z 1852.6 2014-06-19T16:28:36Z 1852.6 2014-06-19T16:28:37Z 1850.68 2014-06-19T16:28:47Z 1850.19 2014-06-19T16:28:50Z 1848.27 2014-06-19T16:29:00Z 1848.27 2014-06-19T16:29:11Z