Les forts de Briançon 1322.43 2014-06-18T07:36:39Z 1321.95 2014-06-18T07:37:02Z 1321.95 2014-06-18T07:37:19Z 1321.95 2014-06-18T07:37:37Z 1321.95 2014-06-18T07:37:59Z 1321.95 2014-06-18T07:38:21Z 1325.31 2014-06-18T07:38:40Z 1327.72 2014-06-18T07:38:55Z 1329.64 2014-06-18T07:39:10Z 1331.56 2014-06-18T07:39:25Z 1333.01 2014-06-18T07:39:40Z 1333.97 2014-06-18T07:39:55Z 1334.93 2014-06-18T07:40:05Z 1335.89 2014-06-18T07:40:12Z 1336.85 2014-06-18T07:40:23Z 1338.77 2014-06-18T07:40:38Z 1340.22 2014-06-18T07:40:51Z 1341.66 2014-06-18T07:41:05Z 1343.58 2014-06-18T07:41:20Z 1345.5 2014-06-18T07:41:36Z 1345.98 2014-06-18T07:41:51Z 1347.43 2014-06-18T07:42:06Z 1347.91 2014-06-18T07:42:21Z 1349.35 2014-06-18T07:42:36Z 1350.31 2014-06-18T07:42:49Z 1350.79 2014-06-18T07:42:52Z 1352.23 2014-06-18T07:43:08Z 1352.71 2014-06-18T07:43:23Z 1354.15 2014-06-18T07:43:38Z 1355.6 2014-06-18T07:43:51Z 1357.52 2014-06-18T07:44:08Z 1358.96 2014-06-18T07:44:20Z 1360.4 2014-06-18T07:44:36Z 1361.84 2014-06-18T07:44:49Z 1364.25 2014-06-18T07:45:05Z 1364.25 2014-06-18T07:45:06Z 1365.69 2014-06-18T07:45:18Z 1367.61 2014-06-18T07:45:32Z 1368.57 2014-06-18T07:45:44Z 1370.98 2014-06-18T07:46:01Z 1371.94 2014-06-18T07:46:12Z 1373.86 2014-06-18T07:46:25Z 1375.78 2014-06-18T07:46:40Z 1376.75 2014-06-18T07:46:50Z 1377.23 2014-06-18T07:46:53Z 1378.19 2014-06-18T07:47:03Z 1380.11 2014-06-18T07:47:18Z 1381.07 2014-06-18T07:47:30Z 1382.03 2014-06-18T07:47:41Z 1382.03 2014-06-18T07:48:02Z 1382.51 2014-06-18T07:48:16Z 1382.03 2014-06-18T07:48:33Z 1382.03 2014-06-18T07:48:47Z 1382.03 2014-06-18T07:48:57Z 1382.03 2014-06-18T07:49:12Z 1382.03 2014-06-18T07:49:35Z 1382.03 2014-06-18T07:50:00Z 1382.03 2014-06-18T07:50:19Z 1382.03 2014-06-18T07:50:41Z 1382.03 2014-06-18T07:51:00Z 1382.51 2014-06-18T07:51:27Z 1382.51 2014-06-18T07:51:53Z 1382.51 2014-06-18T07:52:15Z 1382.51 2014-06-18T07:52:31Z 1384.44 2014-06-18T07:52:47Z 1385.88 2014-06-18T07:53:02Z 1387.8 2014-06-18T07:53:19Z 1389.72 2014-06-18T07:53:39Z 1391.65 2014-06-18T07:53:57Z 1393.09 2014-06-18T07:54:17Z 1395.01 2014-06-18T07:54:31Z 1396.93 2014-06-18T07:54:49Z 1398.37 2014-06-18T07:55:05Z 1400.3 2014-06-18T07:55:22Z 1402.22 2014-06-18T07:55:41Z 1403.66 2014-06-18T07:55:55Z 1406.07 2014-06-18T07:56:11Z 1407.99 2014-06-18T07:56:29Z 1408.95 2014-06-18T07:56:42Z 1410.39 2014-06-18T07:57:01Z 1410.39 2014-06-18T07:57:27Z 1410.39 2014-06-18T07:58:03Z 1409.91 2014-06-18T07:58:20Z 1411.83 2014-06-18T07:58:36Z 1412.79 2014-06-18T07:58:52Z 1414.72 2014-06-18T07:59:11Z 1417.6 2014-06-18T07:59:32Z 1419.52 2014-06-18T07:59:50Z 1419.52 2014-06-18T08:00:09Z 1420 2014-06-18T08:00:27Z 1421.45 2014-06-18T08:00:45Z 1421.45 2014-06-18T08:00:49Z 1423.37 2014-06-18T08:01:03Z 1424.33 2014-06-18T08:01:20Z 1424.81 2014-06-18T08:01:41Z 1425.77 2014-06-18T08:02:02Z 1426.73 2014-06-18T08:02:17Z 1427.7 2014-06-18T08:02:44Z 1427.7 2014-06-18T08:03:06Z 1428.18 2014-06-18T08:03:25Z 1429.14 2014-06-18T08:03:39Z 1431.54 2014-06-18T08:03:55Z 1433.46 2014-06-18T08:04:10Z 1436.35 2014-06-18T08:04:28Z 1436.83 2014-06-18T08:04:32Z 1436.83 2014-06-18T08:04:34Z 1438.75 2014-06-18T08:04:51Z 1440.67 2014-06-18T08:05:04Z 1443.08 2014-06-18T08:05:21Z 1444.52 2014-06-18T08:05:36Z 1445.48 2014-06-18T08:05:55Z 1445 2014-06-18T08:06:09Z 1445.96 2014-06-18T08:06:20Z 1446.92 2014-06-18T08:06:32Z 1448.36 2014-06-18T08:06:44Z 1450.77 2014-06-18T08:06:56Z 1453.65 2014-06-18T08:07:14Z 1454.61 2014-06-18T08:07:31Z 1454.61 2014-06-18T08:08:00Z 1455.09 2014-06-18T08:08:25Z 1454.61 2014-06-18T08:08:43Z 1455.09 2014-06-18T08:08:58Z 1455.57 2014-06-18T08:09:15Z 1455.57 2014-06-18T08:09:33Z 1457.02 2014-06-18T08:09:51Z 1454.13 2014-06-18T08:10:10Z 1451.25 2014-06-18T08:10:28Z 1448.84 2014-06-18T08:10:44Z 1448.36 2014-06-18T08:11:01Z 1446.92 2014-06-18T08:11:17Z 1444.04 2014-06-18T08:11:35Z 1442.6 2014-06-18T08:11:53Z 1439.71 2014-06-18T08:12:12Z 1437.79 2014-06-18T08:12:29Z 1438.27 2014-06-18T08:12:45Z 1438.75 2014-06-18T08:13:00Z 1438.27 2014-06-18T08:13:18Z 1440.19 2014-06-18T08:13:36Z 1442.11 2014-06-18T08:13:53Z 1443.56 2014-06-18T08:14:10Z 1445.48 2014-06-18T08:14:33Z 1446.92 2014-06-18T08:14:56Z 1449.81 2014-06-18T08:15:15Z 1451.25 2014-06-18T08:15:35Z 1453.17 2014-06-18T08:15:52Z 1455.09 2014-06-18T08:16:11Z 1455.09 2014-06-18T08:16:17Z 1457.98 2014-06-18T08:16:29Z 1460.86 2014-06-18T08:16:49Z 1462.3 2014-06-18T08:17:02Z 1463.74 2014-06-18T08:17:16Z 1465.67 2014-06-18T08:17:34Z 1468.07 2014-06-18T08:17:49Z 1470.95 2014-06-18T08:18:05Z 1474.32 2014-06-18T08:18:21Z 1476.72 2014-06-18T08:18:39Z 1479.13 2014-06-18T08:18:56Z 1481.53 2014-06-18T08:19:13Z 1484.41 2014-06-18T08:19:32Z 1487.3 2014-06-18T08:19:52Z 1490.18 2014-06-18T08:20:09Z 1493.06 2014-06-18T08:20:26Z 1495.95 2014-06-18T08:20:48Z 1497.87 2014-06-18T08:21:05Z 1499.79 2014-06-18T08:21:22Z 1502.2 2014-06-18T08:21:36Z 1504.12 2014-06-18T08:21:55Z 1506.52 2014-06-18T08:22:12Z 1508.93 2014-06-18T08:22:30Z 1511.81 2014-06-18T08:22:47Z 1512.77 2014-06-18T08:23:02Z 1513.73 2014-06-18T08:23:16Z 1514.21 2014-06-18T08:23:30Z 1513.73 2014-06-18T08:23:46Z 1513.73 2014-06-18T08:24:05Z 1513.73 2014-06-18T08:24:29Z 1513.73 2014-06-18T08:24:52Z 1513.73 2014-06-18T08:25:17Z 1514.21 2014-06-18T08:25:40Z 1514.69 2014-06-18T08:26:08Z 1514.69 2014-06-18T08:26:31Z 1514.69 2014-06-18T08:26:50Z 1515.18 2014-06-18T08:27:04Z 1516.14 2014-06-18T08:27:20Z 1516.14 2014-06-18T08:27:34Z 1515.66 2014-06-18T08:27:49Z 1515.66 2014-06-18T08:28:11Z 1515.18 2014-06-18T08:28:27Z 1515.18 2014-06-18T08:28:45Z 1514.69 2014-06-18T08:29:03Z 1513.73 2014-06-18T08:29:25Z 1513.73 2014-06-18T08:29:42Z 1513.73 2014-06-18T08:30:04Z 1514.69 2014-06-18T08:30:24Z 1514.21 2014-06-18T08:30:42Z 1513.73 2014-06-18T08:31:04Z 1512.77 2014-06-18T08:31:24Z 1512.29 2014-06-18T08:31:44Z 1511.81 2014-06-18T08:31:47Z 1511.33 2014-06-18T08:32:04Z 1510.37 2014-06-18T08:32:20Z 1509.89 2014-06-18T08:32:24Z 1510.37 2014-06-18T08:32:44Z 1510.37 2014-06-18T08:33:05Z 1510.37 2014-06-18T08:33:30Z 1509.89 2014-06-18T08:33:49Z 1509.89 2014-06-18T08:34:10Z 1509.41 2014-06-18T08:34:32Z 1508.93 2014-06-18T08:34:47Z 1509.41 2014-06-18T08:35:04Z 1509.41 2014-06-18T08:35:33Z 1509.41 2014-06-18T08:35:49Z 1508.93 2014-06-18T08:36:04Z 1507 2014-06-18T08:36:21Z 1507 2014-06-18T08:36:40Z 1505.56 2014-06-18T08:36:59Z 1505.08 2014-06-18T08:37:18Z 1504.6 2014-06-18T08:37:39Z 1503.16 2014-06-18T08:37:59Z 1504.6 2014-06-18T08:38:15Z 1505.08 2014-06-18T08:38:33Z 1505.08 2014-06-18T08:38:52Z 1504.12 2014-06-18T08:39:12Z 1501.72 2014-06-18T08:39:28Z 1500.27 2014-06-18T08:39:44Z 1499.31 2014-06-18T08:40:00Z 1496.43 2014-06-18T08:40:17Z 1494.51 2014-06-18T08:40:33Z 1492.58 2014-06-18T08:40:48Z 1490.18 2014-06-18T08:41:06Z 1487.3 2014-06-18T08:41:24Z 1484.41 2014-06-18T08:41:40Z 1482.97 2014-06-18T08:41:56Z 1482.97 2014-06-18T08:42:12Z 1480.57 2014-06-18T08:42:27Z 1478.65 2014-06-18T08:42:36Z 1479.13 2014-06-18T08:42:53Z 1479.61 2014-06-18T08:43:08Z 1481.05 2014-06-18T08:43:23Z 1482.01 2014-06-18T08:43:41Z 1483.45 2014-06-18T08:44:00Z 1482.01 2014-06-18T08:44:16Z 1479.13 2014-06-18T08:44:29Z 1478.65 2014-06-18T08:44:48Z 1479.13 2014-06-18T08:45:18Z 1479.13 2014-06-18T08:45:41Z 1478.16 2014-06-18T08:46:04Z 1478.16 2014-06-18T08:46:23Z 1478.65 2014-06-18T08:46:48Z 1478.16 2014-06-18T08:47:18Z 1478.16 2014-06-18T08:47:37Z 1478.65 2014-06-18T08:48:04Z 1478.65 2014-06-18T08:48:25Z 1478.65 2014-06-18T08:48:46Z 1478.65 2014-06-18T08:49:04Z 1478.65 2014-06-18T08:49:23Z 1478.16 2014-06-18T08:49:43Z 1477.68 2014-06-18T08:50:02Z 1476.72 2014-06-18T08:50:11Z 1475.28 2014-06-18T08:50:28Z 1474.8 2014-06-18T08:50:53Z 1471.92 2014-06-18T08:51:09Z 1471.44 2014-06-18T08:51:26Z 1468.55 2014-06-18T08:51:39Z 1467.59 2014-06-18T08:51:57Z 1465.19 2014-06-18T08:52:20Z 1464.23 2014-06-18T08:52:35Z 1467.59 2014-06-18T08:52:37Z 1464.23 2014-06-18T08:52:41Z 1461.82 2014-06-18T08:53:02Z 1458.46 2014-06-18T08:53:16Z 1458.46 2014-06-18T08:53:17Z 1455.09 2014-06-18T08:53:30Z 1452.69 2014-06-18T08:53:41Z 1453.17 2014-06-18T08:53:56Z 1453.65 2014-06-18T08:54:00Z 1455.09 2014-06-18T08:54:14Z 1456.53 2014-06-18T08:54:32Z 1457.5 2014-06-18T08:54:48Z 1458.46 2014-06-18T08:55:00Z 1458.94 2014-06-18T08:55:18Z 1458.46 2014-06-18T08:55:36Z 1457.98 2014-06-18T08:55:56Z 1458.94 2014-06-18T08:56:13Z 1458.94 2014-06-18T08:56:31Z 1459.42 2014-06-18T08:56:44Z 1458.94 2014-06-18T08:57:00Z 1458.94 2014-06-18T08:57:17Z 1457.98 2014-06-18T08:57:37Z 1454.61 2014-06-18T08:57:49Z 1454.13 2014-06-18T08:57:53Z 1453.17 2014-06-18T08:57:56Z 1449.32 2014-06-18T08:58:08Z 1446.44 2014-06-18T08:58:25Z 1444.52 2014-06-18T08:58:41Z 1441.63 2014-06-18T08:58:56Z 1439.71 2014-06-18T08:59:08Z 1438.27 2014-06-18T08:59:22Z 1438.27 2014-06-18T08:59:47Z 1437.79 2014-06-18T09:00:09Z 1437.79 2014-06-18T09:00:35Z 1437.79 2014-06-18T09:01:05Z 1437.79 2014-06-18T09:01:30Z 1437.79 2014-06-18T09:01:52Z 1435.87 2014-06-18T09:02:13Z 1433.46 2014-06-18T09:02:29Z 1431.06 2014-06-18T09:02:43Z 1428.66 2014-06-18T09:02:59Z 1428.66 2014-06-18T09:03:23Z 1429.14 2014-06-18T09:03:44Z 1428.66 2014-06-18T09:04:02Z 1428.18 2014-06-18T09:04:17Z 1427.21 2014-06-18T09:04:34Z 1427.21 2014-06-18T09:04:59Z 1426.25 2014-06-18T09:05:21Z 1424.33 2014-06-18T09:05:37Z 1421.93 2014-06-18T09:05:52Z 1419.52 2014-06-18T09:06:07Z 1416.64 2014-06-18T09:06:20Z 1414.24 2014-06-18T09:06:35Z 1411.35 2014-06-18T09:06:51Z 1408.95 2014-06-18T09:07:06Z 1407.03 2014-06-18T09:07:19Z 1403.66 2014-06-18T09:07:37Z 1401.26 2014-06-18T09:07:51Z 1397.89 2014-06-18T09:08:06Z 1395.97 2014-06-18T09:08:22Z 1393.09 2014-06-18T09:08:37Z 1392.13 2014-06-18T09:08:40Z 1389.72 2014-06-18T09:08:56Z 1387.32 2014-06-18T09:09:11Z 1383.96 2014-06-18T09:09:26Z 1381.07 2014-06-18T09:09:43Z 1379.15 2014-06-18T09:09:58Z 1376.75 2014-06-18T09:10:14Z 1373.86 2014-06-18T09:10:31Z 1370.5 2014-06-18T09:10:47Z 1367.61 2014-06-18T09:11:02Z 1364.25 2014-06-18T09:11:20Z 1361.36 2014-06-18T09:11:37Z 1358.96 2014-06-18T09:11:54Z 1356.08 2014-06-18T09:12:10Z 1353.19 2014-06-18T09:12:29Z 1350.79 2014-06-18T09:12:43Z 1347.43 2014-06-18T09:12:58Z 1344.54 2014-06-18T09:13:14Z 1341.66 2014-06-18T09:13:28Z 1341.18 2014-06-18T09:13:30Z 1340.22 2014-06-18T09:13:36Z 1340.22 2014-06-18T09:13:51Z 1340.7 2014-06-18T09:14:13Z 1340.22 2014-06-18T09:14:32Z 1340.7 2014-06-18T09:15:01Z 1340.7 2014-06-18T09:15:31Z 1340.22 2014-06-18T09:15:53Z 1340.22 2014-06-18T09:16:07Z 1339.73 2014-06-18T09:16:18Z 1339.73 2014-06-18T09:16:32Z 1339.25 2014-06-18T09:16:47Z 1339.25 2014-06-18T09:17:02Z 1338.77 2014-06-18T09:17:19Z 1338.77 2014-06-18T09:17:31Z 1337.81 2014-06-18T09:17:47Z 1338.29 2014-06-18T09:18:04Z 1337.81 2014-06-18T09:18:19Z 1337.33 2014-06-18T09:18:36Z 1337.33 2014-06-18T09:18:52Z 1336.37 2014-06-18T09:19:09Z 1335.89 2014-06-18T09:19:25Z 1334.93 2014-06-18T09:19:42Z 1334.93 2014-06-18T09:19:43Z 1334.93 2014-06-18T09:19:59Z 1334.45 2014-06-18T09:20:11Z 1334.45 2014-06-18T09:20:20Z 1334.45 2014-06-18T09:20:33Z 1334.93 2014-06-18T09:20:49Z 1334.93 2014-06-18T09:21:02Z 1334.93 2014-06-18T09:21:17Z 1334.45 2014-06-18T09:21:25Z 1333.97 2014-06-18T09:21:32Z 1333.49 2014-06-18T09:21:42Z 1332.52 2014-06-18T09:21:56Z 1332.52 2014-06-18T09:21:57Z 1331.08 2014-06-18T09:22:12Z 1331.08 2014-06-18T09:22:14Z 1330.12 2014-06-18T09:22:24Z 1329.16 2014-06-18T09:22:26Z 1329.64 2014-06-18T09:22:28Z 1329.16 2014-06-18T09:22:41Z 1329.16 2014-06-18T09:22:58Z 1330.12 2014-06-18T09:23:20Z 1330.12 2014-06-18T09:23:34Z 1330.12 2014-06-18T09:23:38Z 1329.64 2014-06-18T09:23:44Z 1330.6 2014-06-18T09:24:05Z 1330.12 2014-06-18T09:24:23Z 1330.12 2014-06-18T09:24:43Z 1330.12 2014-06-18T09:25:03Z 1330.6 2014-06-18T09:25:25Z 1330.6 2014-06-18T09:25:46Z 1330.12 2014-06-18T09:26:07Z 1330.12 2014-06-18T09:26:29Z 1330.6 2014-06-18T09:26:45Z 1330.6 2014-06-18T09:27:05Z 1330.6 2014-06-18T09:27:24Z 1330.6 2014-06-18T09:27:45Z 1330.12 2014-06-18T09:28:07Z 1330.12 2014-06-18T09:28:40Z 1330.6 2014-06-18T09:29:06Z 1330.6 2014-06-18T09:29:24Z 1330.6 2014-06-18T09:29:51Z 1330.6 2014-06-18T09:30:10Z 1331.08 2014-06-18T09:30:30Z 1330.6 2014-06-18T09:30:53Z 1331.08 2014-06-18T09:31:25Z 1331.08 2014-06-18T09:31:54Z 1331.56 2014-06-18T09:32:15Z 1331.56 2014-06-18T09:32:38Z 1331.56 2014-06-18T09:32:59Z 1331.56 2014-06-18T09:33:22Z 1332.52 2014-06-18T09:33:49Z 1332.52 2014-06-18T09:34:07Z 1332.52 2014-06-18T09:34:31Z 1333.01 2014-06-18T09:34:49Z 1332.52 2014-06-18T09:35:08Z 1333.49 2014-06-18T09:35:30Z 1333.49 2014-06-18T09:35:51Z 1333.49 2014-06-18T09:36:16Z 1333.97 2014-06-18T09:36:42Z 1334.93 2014-06-18T09:37:00Z 1334.93 2014-06-18T09:37:01Z 1336.85 2014-06-18T09:37:16Z 1336.85 2014-06-18T09:37:36Z 1338.77 2014-06-18T09:37:48Z 1340.22 2014-06-18T09:37:58Z 1341.18 2014-06-18T09:38:15Z 1343.58 2014-06-18T09:38:31Z 1344.54 2014-06-18T09:38:43Z 1346.46 2014-06-18T09:38:56Z 1346.94 2014-06-18T09:38:58Z 1347.43 2014-06-18T09:39:07Z 1348.87 2014-06-18T09:39:24Z 1349.35 2014-06-18T09:39:40Z 1349.35 2014-06-18T09:39:43Z 1350.31 2014-06-18T09:39:50Z 1351.27 2014-06-18T09:40:04Z 1352.23 2014-06-18T09:40:17Z 1352.71 2014-06-18T09:40:29Z 1353.19 2014-06-18T09:40:44Z 1353.19 2014-06-18T09:41:06Z 1353.19 2014-06-18T09:41:29Z 1352.71 2014-06-18T09:41:50Z 1353.19 2014-06-18T09:42:04Z 1353.19 2014-06-18T09:42:14Z 1353.67 2014-06-18T09:42:22Z 1353.67 2014-06-18T09:42:37Z 1354.15 2014-06-18T09:42:52Z 1354.63 2014-06-18T09:43:01Z 1355.12 2014-06-18T09:43:15Z 1354.15 2014-06-18T09:43:30Z 1353.67 2014-06-18T09:43:45Z 1353.67 2014-06-18T09:43:56Z 1354.15 2014-06-18T09:44:10Z 1354.15 2014-06-18T09:44:32Z 1353.67 2014-06-18T09:44:46Z 1353.67 2014-06-18T09:45:07Z 1353.67 2014-06-18T09:45:24Z 1353.67 2014-06-18T09:45:41Z 1353.67 2014-06-18T09:45:56Z 1354.15 2014-06-18T09:46:23Z 1353.67 2014-06-18T09:46:41Z 1353.19 2014-06-18T09:46:54Z 1354.15 2014-06-18T09:47:10Z 1354.15 2014-06-18T09:47:35Z 1354.15 2014-06-18T09:48:04Z 1354.15 2014-06-18T09:48:22Z 1354.15 2014-06-18T09:48:40Z 1353.67 2014-06-18T09:48:58Z 1353.67 2014-06-18T09:49:08Z 1352.71 2014-06-18T09:49:23Z 1351.75 2014-06-18T09:49:32Z 1351.75 2014-06-18T09:49:44Z 1351.27 2014-06-18T09:50:01Z 1351.27 2014-06-18T09:50:15Z 1350.79 2014-06-18T09:50:33Z 1350.79 2014-06-18T09:50:49Z 1350.79 2014-06-18T09:51:19Z 1350.79 2014-06-18T09:51:44Z 1350.79 2014-06-18T09:52:06Z 1350.79 2014-06-18T09:52:33Z 1349.83 2014-06-18T09:52:51Z 1348.87 2014-06-18T09:53:05Z 1348.39 2014-06-18T09:53:15Z 1347.91 2014-06-18T09:53:21Z 1347.43 2014-06-18T09:53:28Z 1345.5 2014-06-18T09:53:44Z 1345.5 2014-06-18T09:53:48Z 1343.58 2014-06-18T09:54:02Z 1343.58 2014-06-18T09:54:22Z 1343.1 2014-06-18T09:54:32Z 1342.62 2014-06-18T09:54:41Z 1342.14 2014-06-18T09:54:43Z 1340.7 2014-06-18T09:54:56Z 1339.73 2014-06-18T09:55:10Z 1337.81 2014-06-18T09:55:23Z 1337.33 2014-06-18T09:55:38Z 1336.37 2014-06-18T09:55:52Z 1335.89 2014-06-18T09:56:03Z 1334.45 2014-06-18T09:56:19Z 1333.97 2014-06-18T09:56:39Z 1333.49 2014-06-18T09:56:59Z 1333.97 2014-06-18T09:57:18Z 1333.97 2014-06-18T09:57:34Z 1333.97 2014-06-18T09:57:54Z 1333.97 2014-06-18T09:58:15Z 1333.97 2014-06-18T09:58:40Z 1333.49 2014-06-18T09:58:58Z 1333.49 2014-06-18T09:59:16Z 1333.49 2014-06-18T09:59:31Z 1333.01 2014-06-18T09:59:47Z 1331.56 2014-06-18T09:59:55Z 1328.68 2014-06-18T10:00:09Z 1327.72 2014-06-18T10:00:14Z 1326.76 2014-06-18T10:00:20Z 1325.8 2014-06-18T10:00:25Z 1324.35 2014-06-18T10:00:38Z 1323.87 2014-06-18T10:00:53Z 1323.87 2014-06-18T10:01:06Z 1323.39 2014-06-18T10:01:13Z 1322.43 2014-06-18T10:01:16Z 1320.03 2014-06-18T10:01:30Z 1318.59 2014-06-18T10:01:44Z 1318.59 2014-06-18T10:01:46Z 1317.62 2014-06-18T10:01:54Z 1316.18 2014-06-18T10:02:07Z 1316.18 2014-06-18T10:02:29Z 1315.22 2014-06-18T10:02:34Z 1315.22 2014-06-18T10:02:36Z 1314.26 2014-06-18T10:02:39Z 1313.78 2014-06-18T10:02:45Z 1313.3 2014-06-18T10:02:50Z 1311.86 2014-06-18T10:02:56Z 1309.93 2014-06-18T10:03:10Z 1309.93 2014-06-18T10:03:13Z 1309.45 2014-06-18T10:03:19Z 1308.97 2014-06-18T10:03:22Z 1306.09 2014-06-18T10:03:36Z 1303.69 2014-06-18T10:03:52Z 1302.72 2014-06-18T10:03:56Z 1302.24 2014-06-18T10:04:15Z 1302.24 2014-06-18T10:04:32Z 1302.72 2014-06-18T10:04:59Z 1302.24 2014-06-18T10:05:27Z 1300.32 2014-06-18T10:05:30Z 1296.96 2014-06-18T10:05:38Z 1294.07 2014-06-18T10:05:47Z 1293.59 2014-06-18T10:05:59Z 1293.59 2014-06-18T10:06:00Z 1293.59 2014-06-18T10:06:03Z 1293.59 2014-06-18T10:06:16Z 1293.59 2014-06-18T10:06:22Z 1294.07 2014-06-18T10:06:38Z 1294.07 2014-06-18T10:06:53Z 1293.59 2014-06-18T10:07:02Z 1293.59 2014-06-18T10:07:15Z 1294.07 2014-06-18T10:07:31Z 1294.07 2014-06-18T10:07:58Z 1294.07 2014-06-18T10:08:15Z 1294.07 2014-06-18T10:08:32Z 1294.07 2014-06-18T10:08:48Z 1294.07 2014-06-18T10:09:08Z 1294.07 2014-06-18T10:09:22Z 1294.07 2014-06-18T10:09:35Z 1293.59 2014-06-18T10:09:49Z 1293.11 2014-06-18T10:10:04Z 1293.59 2014-06-18T10:10:08Z 1293.11 2014-06-18T10:10:23Z 1293.11 2014-06-18T10:10:34Z 1293.11 2014-06-18T10:10:48Z 1293.59 2014-06-18T10:11:03Z 1294.55 2014-06-18T10:11:20Z 1294.55 2014-06-18T10:11:35Z 1295.51 2014-06-18T10:11:49Z 1296.96 2014-06-18T10:12:04Z 1298.4 2014-06-18T10:12:21Z 1300.32 2014-06-18T10:12:35Z 1302.72 2014-06-18T10:12:50Z 1304.65 2014-06-18T10:13:03Z 1305.61 2014-06-18T10:13:16Z 1307.05 2014-06-18T10:13:32Z 1308.49 2014-06-18T10:13:47Z 1309.93 2014-06-18T10:14:03Z 1312.34 2014-06-18T10:14:20Z 1314.74 2014-06-18T10:14:36Z 1317.14 2014-06-18T10:14:56Z 1319.07 2014-06-18T10:15:12Z 1321.47 2014-06-18T10:15:30Z 1322.43 2014-06-18T10:15:45Z 1324.83 2014-06-18T10:16:01Z 1327.24 2014-06-18T10:16:20Z 1328.2 2014-06-18T10:16:35Z 1331.56 2014-06-18T10:16:49Z 1333.97 2014-06-18T10:17:08Z 1337.33 2014-06-18T10:17:30Z 1340.22 2014-06-18T10:17:49Z 1343.1 2014-06-18T10:18:07Z 1345.98 2014-06-18T10:18:24Z 1348.87 2014-06-18T10:18:43Z 1351.75 2014-06-18T10:18:57Z 1354.63 2014-06-18T10:19:14Z 1357.04 2014-06-18T10:19:35Z 1360.4 2014-06-18T10:19:54Z 1362.33 2014-06-18T10:20:09Z 1363.29 2014-06-18T10:20:38Z 1365.69 2014-06-18T10:20:57Z 1367.61 2014-06-18T10:21:11Z 1368.09 2014-06-18T10:21:14Z 1369.05 2014-06-18T10:21:22Z 1371.46 2014-06-18T10:21:37Z 1373.38 2014-06-18T10:21:55Z 1375.78 2014-06-18T10:22:11Z 1377.71 2014-06-18T10:22:28Z 1379.15 2014-06-18T10:22:43Z 1381.07 2014-06-18T10:22:59Z 1382.03 2014-06-18T10:23:14Z 1382.03 2014-06-18T10:23:18Z 1383.47 2014-06-18T10:23:25Z 1384.44 2014-06-18T10:23:31Z 1386.36 2014-06-18T10:23:46Z 1387.8 2014-06-18T10:23:57Z 1389.72 2014-06-18T10:24:09Z 1391.17 2014-06-18T10:24:18Z 1393.09 2014-06-18T10:24:30Z 1395.49 2014-06-18T10:24:44Z 1397.41 2014-06-18T10:25:00Z 1399.34 2014-06-18T10:25:14Z 1399.34 2014-06-18T10:25:15Z 1400.78 2014-06-18T10:25:27Z 1402.7 2014-06-18T10:25:43Z 1404.62 2014-06-18T10:26:02Z 1406.55 2014-06-18T10:26:18Z 1407.99 2014-06-18T10:26:32Z 1409.43 2014-06-18T10:26:41Z 1409.91 2014-06-18T10:26:44Z 1410.87 2014-06-18T10:26:54Z 1411.35 2014-06-18T10:27:02Z 1411.35 2014-06-18T10:27:07Z 1412.31 2014-06-18T10:27:23Z 1412.31 2014-06-18T10:27:34Z 1412.79 2014-06-18T10:27:44Z 1412.79 2014-06-18T10:27:46Z 1412.79 2014-06-18T10:27:48Z 1412.31 2014-06-18T10:28:02Z 1412.31 2014-06-18T10:28:16Z 1411.83 2014-06-18T10:28:28Z 1411.83 2014-06-18T10:28:32Z 1411.83 2014-06-18T10:28:34Z 1411.83 2014-06-18T10:28:38Z 1411.83 2014-06-18T10:28:51Z 1411.35 2014-06-18T10:28:52Z 1411.83 2014-06-18T10:29:00Z 1411.83 2014-06-18T10:29:03Z 1412.31 2014-06-18T10:29:14Z 1412.79 2014-06-18T10:29:27Z 1412.79 2014-06-18T10:29:32Z 1412.31 2014-06-18T10:29:46Z 1412.31 2014-06-18T10:29:59Z 1412.79 2014-06-18T10:30:14Z 1412.79 2014-06-18T10:30:19Z 1412.31 2014-06-18T10:30:21Z 1414.24 2014-06-18T10:30:37Z 1414.72 2014-06-18T10:30:43Z 1415.2 2014-06-18T10:30:57Z 1415.68 2014-06-18T10:31:12Z 1415.2 2014-06-18T10:31:22Z 1416.16 2014-06-18T10:31:23Z 1415.68 2014-06-18T10:31:37Z 1416.16 2014-06-18T10:31:54Z 1416.16 2014-06-18T10:32:17Z 1416.16 2014-06-18T10:32:38Z 1416.16 2014-06-18T10:32:56Z 1415.68 2014-06-18T10:33:19Z 1415.68 2014-06-18T10:33:47Z 1415.68 2014-06-18T10:34:11Z 1415.68 2014-06-18T10:34:25Z 1415.2 2014-06-18T10:34:43Z 1415.2 2014-06-18T10:35:02Z 1415.2 2014-06-18T10:35:04Z 1415.68 2014-06-18T10:35:20Z 1416.64 2014-06-18T10:35:32Z 1417.12 2014-06-18T10:35:36Z 1417.6 2014-06-18T10:35:38Z 1417.6 2014-06-18T10:35:40Z 1419.04 2014-06-18T10:35:54Z 1420.49 2014-06-18T10:36:09Z 1420 2014-06-18T10:36:22Z 1420 2014-06-18T10:36:23Z 1420 2014-06-18T10:36:31Z 1420 2014-06-18T10:36:34Z 1420.49 2014-06-18T10:36:49Z 1420.97 2014-06-18T10:37:11Z 1420.97 2014-06-18T10:37:28Z 1420.97 2014-06-18T10:37:35Z 1421.45 2014-06-18T10:37:49Z 1422.41 2014-06-18T10:38:03Z 1422.89 2014-06-18T10:38:19Z 1423.37 2014-06-18T10:38:34Z 1423.37 2014-06-18T10:38:53Z 1423.37 2014-06-18T10:39:18Z 1423.37 2014-06-18T10:39:41Z 1423.37 2014-06-18T10:40:05Z 1423.37 2014-06-18T10:40:34Z 1423.37 2014-06-18T10:40:59Z 1423.85 2014-06-18T10:41:24Z 1423.85 2014-06-18T10:41:35Z 1425.29 2014-06-18T10:41:51Z 1426.25 2014-06-18T10:42:07Z 1427.21 2014-06-18T10:42:23Z 1428.66 2014-06-18T10:42:40Z 1429.14 2014-06-18T10:42:54Z 1430.58 2014-06-18T10:43:10Z 1431.54 2014-06-18T10:43:23Z 1432.98 2014-06-18T10:43:38Z 1433.46 2014-06-18T10:43:52Z 1434.42 2014-06-18T10:44:06Z 1434.42 2014-06-18T10:44:21Z 1434.91 2014-06-18T10:44:30Z 1434.91 2014-06-18T10:44:45Z 1435.39 2014-06-18T10:45:00Z 1435.87 2014-06-18T10:45:10Z 1435.87 2014-06-18T10:45:12Z 1435.87 2014-06-18T10:45:16Z 1435.87 2014-06-18T10:45:22Z 1435.87 2014-06-18T10:45:25Z 1437.31 2014-06-18T10:45:36Z 1438.27 2014-06-18T10:45:44Z 1440.19 2014-06-18T10:45:57Z 1440.67 2014-06-18T10:46:01Z 1442.11 2014-06-18T10:46:13Z 1442.6 2014-06-18T10:46:14Z 1442.6 2014-06-18T10:46:16Z 1444.04 2014-06-18T10:46:26Z 1445 2014-06-18T10:46:30Z 1445.48 2014-06-18T10:46:33Z 1447.4 2014-06-18T10:46:45Z 1448.84 2014-06-18T10:46:58Z 1451.25 2014-06-18T10:47:12Z 1451.73 2014-06-18T10:47:16Z 1454.13 2014-06-18T10:47:29Z 1454.13 2014-06-18T10:47:30Z 1456.05 2014-06-18T10:47:46Z 1456.53 2014-06-18T10:48:01Z 1456.53 2014-06-18T10:48:14Z 1456.53 2014-06-18T10:48:19Z 1456.05 2014-06-18T10:48:23Z 1456.05 2014-06-18T10:48:41Z 1456.05 2014-06-18T10:48:59Z 1456.05 2014-06-18T10:49:17Z 1456.53 2014-06-18T10:49:30Z 1456.05 2014-06-18T10:49:33Z 1456.53 2014-06-18T10:49:53Z 1456.53 2014-06-18T10:50:14Z 1456.05 2014-06-18T10:50:35Z 1457.02 2014-06-18T10:50:52Z 1456.53 2014-06-18T10:51:14Z 1456.05 2014-06-18T10:51:31Z 1456.05 2014-06-18T10:51:50Z 1456.05 2014-06-18T10:52:10Z 1455.09 2014-06-18T10:52:30Z 1456.53 2014-06-18T10:52:55Z 1456.05 2014-06-18T10:53:00Z 1455.57 2014-06-18T10:53:17Z 1456.53 2014-06-18T10:53:24Z 1455.09 2014-06-18T10:53:46Z 1455.09 2014-06-18T10:54:05Z 1455.57 2014-06-18T10:54:39Z 1456.53 2014-06-18T10:55:03Z 1455.57 2014-06-18T10:55:06Z 1455.09 2014-06-18T10:55:24Z 1455.09 2014-06-18T10:55:46Z 1455.09 2014-06-18T10:56:08Z 1455.09 2014-06-18T10:56:32Z 1455.57 2014-06-18T11:30:35Z 1455.57 2014-06-18T11:30:37Z 1455.57 2014-06-18T11:30:54Z 1456.53 2014-06-18T11:31:22Z 1455.57 2014-06-18T11:31:35Z 1456.05 2014-06-18T11:31:55Z 1456.05 2014-06-18T11:31:59Z 1456.05 2014-06-18T11:32:18Z 1456.05 2014-06-18T11:32:20Z 1456.05 2014-06-18T11:32:37Z 1456.05 2014-06-18T11:32:53Z 1455.09 2014-06-18T11:33:16Z 1456.05 2014-06-18T11:33:39Z 1455.57 2014-06-18T11:34:07Z 1455.57 2014-06-18T11:34:32Z 1456.53 2014-06-18T11:35:40Z 1456.53 2014-06-18T11:35:55Z 1456.53 2014-06-18T11:36:11Z 1456.53 2014-06-18T11:36:30Z 1456.53 2014-06-18T11:36:56Z 1456.53 2014-06-18T11:37:15Z 1456.53 2014-06-18T11:37:35Z 1456.53 2014-06-18T11:37:58Z 1456.53 2014-06-18T11:38:23Z 1456.53 2014-06-18T11:38:42Z 1456.53 2014-06-18T11:39:01Z 1456.53 2014-06-18T11:39:17Z 1456.53 2014-06-18T11:39:38Z 1456.53 2014-06-18T11:39:53Z 1457.02 2014-06-18T11:40:07Z 1457.5 2014-06-18T11:40:25Z 1457.02 2014-06-18T11:40:46Z 1457.02 2014-06-18T11:41:02Z 1454.13 2014-06-18T11:41:19Z 1452.21 2014-06-18T11:41:35Z 1452.21 2014-06-18T11:41:36Z 1453.17 2014-06-18T11:41:43Z 1453.65 2014-06-18T11:42:00Z 1456.05 2014-06-18T11:42:17Z 1458.94 2014-06-18T11:42:35Z 1459.42 2014-06-18T11:43:00Z 1462.3 2014-06-18T11:43:20Z 1464.23 2014-06-18T11:43:38Z 1462.78 2014-06-18T11:43:55Z 1460.38 2014-06-18T11:44:13Z 1459.9 2014-06-18T11:44:28Z 1458.94 2014-06-18T11:44:39Z 1458.94 2014-06-18T11:44:47Z 1457.5 2014-06-18T11:45:01Z 1457.02 2014-06-18T11:45:09Z 1457.02 2014-06-18T11:45:15Z 1455.57 2014-06-18T11:45:28Z 1456.05 2014-06-18T11:45:35Z 1454.13 2014-06-18T11:45:52Z 1453.65 2014-06-18T11:46:13Z 1453.65 2014-06-18T11:46:31Z 1455.09 2014-06-18T11:46:35Z 1455.09 2014-06-18T11:46:37Z 1455.09 2014-06-18T11:46:51Z 1454.61 2014-06-18T11:47:04Z 1454.61 2014-06-18T11:47:07Z 1454.61 2014-06-18T11:47:24Z 1454.61 2014-06-18T11:47:41Z 1454.61 2014-06-18T11:47:56Z 1454.61 2014-06-18T11:48:14Z 1454.13 2014-06-18T11:48:36Z 1454.13 2014-06-18T11:48:53Z 1454.13 2014-06-18T11:49:09Z 1454.13 2014-06-18T11:49:11Z 1454.13 2014-06-18T11:49:27Z 1454.13 2014-06-18T11:49:48Z 1454.13 2014-06-18T11:50:12Z 1454.13 2014-06-18T11:50:34Z 1454.13 2014-06-18T11:50:55Z 1455.09 2014-06-18T11:51:09Z 1455.09 2014-06-18T11:51:11Z 1454.61 2014-06-18T11:51:25Z 1456.05 2014-06-18T11:51:43Z 1454.13 2014-06-18T11:52:03Z 1454.13 2014-06-18T11:52:25Z 1455.09 2014-06-18T11:52:47Z 1454.61 2014-06-18T11:53:21Z 1453.65 2014-06-18T11:53:44Z 1454.13 2014-06-18T11:54:08Z 1454.61 2014-06-18T11:54:27Z 1454.13 2014-06-18T11:54:50Z 1454.61 2014-06-18T11:55:10Z 1454.13 2014-06-18T11:55:30Z 1453.65 2014-06-18T11:55:47Z 1454.13 2014-06-18T11:56:06Z 1456.05 2014-06-18T11:56:23Z 1457.02 2014-06-18T11:56:42Z 1457.02 2014-06-18T11:56:45Z 1455.57 2014-06-18T11:56:52Z 1454.13 2014-06-18T11:57:04Z 1451.25 2014-06-18T11:57:15Z 1449.81 2014-06-18T11:57:26Z 1449.32 2014-06-18T11:57:38Z 1449.32 2014-06-18T11:57:46Z 1450.77 2014-06-18T11:58:01Z 1450.29 2014-06-18T11:58:26Z 1450.77 2014-06-18T11:58:48Z 1449.81 2014-06-18T11:59:09Z 1449.81 2014-06-18T11:59:35Z 1450.29 2014-06-18T12:00:07Z 1450.77 2014-06-18T12:00:24Z 1450.29 2014-06-18T12:00:34Z 1449.32 2014-06-18T12:00:56Z 1448.84 2014-06-18T12:00:59Z 1447.4 2014-06-18T12:01:12Z 1446.44 2014-06-18T12:01:29Z 1444.52 2014-06-18T12:01:48Z 1442.6 2014-06-18T12:02:00Z 1441.15 2014-06-18T12:02:15Z 1439.23 2014-06-18T12:02:30Z 1437.31 2014-06-18T12:02:49Z 1434.91 2014-06-18T12:03:07Z 1432.5 2014-06-18T12:03:24Z 1429.62 2014-06-18T12:03:40Z 1426.73 2014-06-18T12:03:56Z 1423.37 2014-06-18T12:04:12Z 1422.41 2014-06-18T12:04:15Z 1420.97 2014-06-18T12:04:30Z 1417.6 2014-06-18T12:04:45Z 1416.64 2014-06-18T12:04:56Z 1413.76 2014-06-18T12:05:15Z 1410.87 2014-06-18T12:05:35Z 1410.39 2014-06-18T12:05:40Z 1408.95 2014-06-18T12:06:01Z 1407.99 2014-06-18T12:06:20Z 1407.99 2014-06-18T12:06:25Z 1406.55 2014-06-18T12:06:32Z 1406.55 2014-06-18T12:06:34Z 1406.55 2014-06-18T12:06:54Z 1406.07 2014-06-18T12:06:58Z 1404.62 2014-06-18T12:07:10Z 1403.66 2014-06-18T12:07:22Z 1401.26 2014-06-18T12:07:36Z 1398.86 2014-06-18T12:07:53Z 1395.49 2014-06-18T12:08:07Z 1395.97 2014-06-18T12:08:23Z 1395.01 2014-06-18T12:08:43Z 1394.05 2014-06-18T12:09:02Z 1393.57 2014-06-18T12:09:21Z 1394.53 2014-06-18T12:09:36Z 1396.93 2014-06-18T12:09:52Z 1398.37 2014-06-18T12:10:07Z 1398.86 2014-06-18T12:10:19Z 1401.26 2014-06-18T12:10:39Z 1404.62 2014-06-18T12:10:58Z 1405.58 2014-06-18T12:11:12Z 1404.62 2014-06-18T12:11:34Z 1405.1 2014-06-18T12:11:54Z 1404.62 2014-06-18T12:12:19Z 1405.1 2014-06-18T12:12:46Z 1405.1 2014-06-18T12:13:14Z 1404.62 2014-06-18T12:13:47Z 1404.62 2014-06-18T12:14:07Z 1404.62 2014-06-18T12:14:32Z 1403.66 2014-06-18T12:14:54Z 1405.58 2014-06-18T12:15:14Z 1407.03 2014-06-18T12:15:34Z 1408.95 2014-06-18T12:15:54Z 1411.35 2014-06-18T12:16:11Z 1413.76 2014-06-18T12:16:31Z 1415.2 2014-06-18T12:16:46Z 1417.6 2014-06-18T12:17:03Z 1420.49 2014-06-18T12:17:22Z 1422.89 2014-06-18T12:17:39Z 1424.33 2014-06-18T12:17:53Z 1425.77 2014-06-18T12:18:10Z 1428.18 2014-06-18T12:18:29Z 1430.58 2014-06-18T12:18:48Z 1432.5 2014-06-18T12:19:06Z 1433.94 2014-06-18T12:19:23Z 1435.87 2014-06-18T12:19:42Z 1436.83 2014-06-18T12:20:05Z 1437.31 2014-06-18T12:20:28Z 1439.71 2014-06-18T12:20:45Z 1441.15 2014-06-18T12:21:00Z 1443.56 2014-06-18T12:21:17Z 1445.96 2014-06-18T12:21:35Z 1446.92 2014-06-18T12:21:40Z 1448.36 2014-06-18T12:21:58Z 1450.77 2014-06-18T12:22:17Z 1453.17 2014-06-18T12:22:34Z 1455.09 2014-06-18T12:22:52Z 1457.02 2014-06-18T12:23:11Z 1458.94 2014-06-18T12:23:27Z 1460.38 2014-06-18T12:23:43Z 1462.3 2014-06-18T12:23:55Z 1464.23 2014-06-18T12:24:12Z 1465.19 2014-06-18T12:24:26Z 1467.59 2014-06-18T12:24:43Z 1469.51 2014-06-18T12:25:03Z 1471.44 2014-06-18T12:25:22Z 1473.36 2014-06-18T12:25:40Z 1475.28 2014-06-18T12:25:58Z 1477.68 2014-06-18T12:26:18Z 1479.61 2014-06-18T12:26:36Z 1481.05 2014-06-18T12:26:52Z 1483.45 2014-06-18T12:27:11Z 1483.45 2014-06-18T12:27:16Z 1483.93 2014-06-18T12:27:19Z 1484.41 2014-06-18T12:27:25Z 1486.34 2014-06-18T12:27:44Z 1488.74 2014-06-18T12:28:03Z 1491.14 2014-06-18T12:28:21Z 1491.62 2014-06-18T12:28:37Z 1491.62 2014-06-18T12:28:57Z 1491.62 2014-06-18T12:29:13Z 1492.1 2014-06-18T12:29:29Z 1493.06 2014-06-18T12:29:33Z 1496.43 2014-06-18T12:29:50Z 1496.43 2014-06-18T12:29:52Z 1499.79 2014-06-18T12:30:10Z 1502.68 2014-06-18T12:30:26Z 1503.64 2014-06-18T12:30:37Z 1504.12 2014-06-18T12:30:39Z 1506.04 2014-06-18T12:30:53Z 1506.52 2014-06-18T12:31:14Z 1506.52 2014-06-18T12:31:36Z 1508.45 2014-06-18T12:31:56Z 1511.81 2014-06-18T12:32:14Z 1511.81 2014-06-18T12:32:16Z 1512.29 2014-06-18T12:32:18Z 1510.85 2014-06-18T12:32:22Z 1512.29 2014-06-18T12:32:24Z 1514.21 2014-06-18T12:32:43Z 1516.14 2014-06-18T12:33:00Z 1519.02 2014-06-18T12:33:20Z 1520.46 2014-06-18T12:33:33Z 1521.9 2014-06-18T12:33:52Z 1524.79 2014-06-18T12:34:07Z 1526.23 2014-06-18T12:34:25Z 1526.71 2014-06-18T12:34:45Z 1529.11 2014-06-18T12:35:02Z 1529.11 2014-06-18T12:35:19Z 1530.08 2014-06-18T12:35:40Z 1529.11 2014-06-18T12:36:00Z 1529.11 2014-06-18T12:36:20Z 1531.04 2014-06-18T12:36:35Z 1532.48 2014-06-18T12:36:54Z 1534.88 2014-06-18T12:37:13Z 1537.77 2014-06-18T12:37:31Z 1540.17 2014-06-18T12:37:52Z 1541.61 2014-06-18T12:37:58Z 1544.98 2014-06-18T12:38:17Z 1547.38 2014-06-18T12:38:35Z 1547.38 2014-06-18T12:38:56Z 1545.94 2014-06-18T12:39:11Z 1548.82 2014-06-18T12:39:27Z 1547.38 2014-06-18T12:39:44Z 1548.34 2014-06-18T12:40:03Z 1551.22 2014-06-18T12:40:20Z 1554.11 2014-06-18T12:40:37Z 1557.47 2014-06-18T12:40:52Z 1558.43 2014-06-18T12:41:06Z 1558.92 2014-06-18T12:41:29Z 1559.88 2014-06-18T12:41:46Z 1562.28 2014-06-18T12:42:04Z 1562.28 2014-06-18T12:42:19Z 1562.28 2014-06-18T12:42:33Z 1561.8 2014-06-18T12:42:49Z 1561.8 2014-06-18T12:43:10Z 1562.28 2014-06-18T12:43:27Z 1562.28 2014-06-18T12:43:45Z 1561.8 2014-06-18T12:44:08Z 1562.28 2014-06-18T12:44:38Z 1562.76 2014-06-18T12:45:06Z 1563.24 2014-06-18T12:45:31Z 1563.24 2014-06-18T12:45:52Z 1563.72 2014-06-18T12:46:14Z 1563.24 2014-06-18T12:46:29Z 1564.68 2014-06-18T12:46:42Z 1563.72 2014-06-18T12:47:02Z 1563.72 2014-06-18T12:47:17Z 1563.72 2014-06-18T12:47:37Z 1563.72 2014-06-18T12:47:59Z 1563.72 2014-06-18T12:48:22Z 1563.72 2014-06-18T12:48:39Z 1563.72 2014-06-18T12:49:01Z 1563.72 2014-06-18T12:49:22Z 1564.68 2014-06-18T12:49:39Z 1566.12 2014-06-18T12:49:57Z 1568.05 2014-06-18T12:50:12Z 1567.57 2014-06-18T12:50:30Z 1565.16 2014-06-18T12:50:48Z 1563.24 2014-06-18T12:51:09Z 1561.32 2014-06-18T12:51:27Z 1558.92 2014-06-18T12:51:48Z 1556.51 2014-06-18T12:52:06Z 1553.63 2014-06-18T12:52:23Z 1551.71 2014-06-18T12:52:41Z 1548.34 2014-06-18T12:52:59Z 1546.42 2014-06-18T12:53:16Z 1543.53 2014-06-18T12:53:36Z 1542.57 2014-06-18T12:53:41Z 1540.65 2014-06-18T12:53:56Z 1538.25 2014-06-18T12:54:13Z 1536.32 2014-06-18T12:54:31Z 1533.92 2014-06-18T12:54:48Z 1532 2014-06-18T12:55:03Z 1530.56 2014-06-18T12:55:13Z 1531.04 2014-06-18T12:55:15Z 1529.59 2014-06-18T12:55:25Z 1527.19 2014-06-18T12:55:41Z 1527.19 2014-06-18T12:55:43Z 1525.27 2014-06-18T12:55:57Z 1524.79 2014-06-18T12:55:59Z 1522.39 2014-06-18T12:56:14Z 1520.46 2014-06-18T12:56:27Z 1518.06 2014-06-18T12:56:41Z 1515.66 2014-06-18T12:56:56Z 1514.21 2014-06-18T12:57:11Z 1511.33 2014-06-18T12:57:26Z 1508.45 2014-06-18T12:57:46Z 1505.56 2014-06-18T12:58:04Z 1503.16 2014-06-18T12:58:23Z 1500.76 2014-06-18T12:58:35Z 1499.31 2014-06-18T12:58:53Z 1499.31 2014-06-18T12:59:19Z 1498.83 2014-06-18T12:59:45Z 1499.31 2014-06-18T13:00:12Z 1499.31 2014-06-18T13:00:40Z 1499.31 2014-06-18T13:01:08Z 1498.83 2014-06-18T13:01:39Z 1498.35 2014-06-18T13:02:01Z 1498.35 2014-06-18T13:02:18Z 1496.43 2014-06-18T13:02:35Z 1494.03 2014-06-18T13:02:55Z 1491.62 2014-06-18T13:03:15Z 1489.22 2014-06-18T13:03:31Z 1487.3 2014-06-18T13:03:52Z 1483.93 2014-06-18T13:04:13Z 1482.01 2014-06-18T13:04:27Z 1479.61 2014-06-18T13:04:45Z 1477.68 2014-06-18T13:04:59Z 1474.8 2014-06-18T13:05:19Z 1471.92 2014-06-18T13:05:36Z 1469.51 2014-06-18T13:05:58Z 1466.63 2014-06-18T13:06:19Z 1464.71 2014-06-18T13:06:37Z 1461.82 2014-06-18T13:06:57Z 1459.42 2014-06-18T13:07:17Z 1458.94 2014-06-18T13:07:32Z 1457.02 2014-06-18T13:07:45Z 1455.09 2014-06-18T13:08:02Z 1452.69 2014-06-18T13:08:19Z 1449.81 2014-06-18T13:08:32Z 1446.44 2014-06-18T13:08:51Z 1444.52 2014-06-18T13:09:07Z 1442.6 2014-06-18T13:09:24Z 1443.08 2014-06-18T13:09:45Z 1442.6 2014-06-18T13:10:06Z 1442.6 2014-06-18T13:10:13Z 1443.56 2014-06-18T13:10:35Z 1443.08 2014-06-18T13:10:36Z 1444.04 2014-06-18T13:10:58Z 1445 2014-06-18T13:11:09Z 1447.4 2014-06-18T13:11:33Z 1448.84 2014-06-18T13:11:54Z 1451.25 2014-06-18T13:12:13Z 1453.17 2014-06-18T13:12:33Z 1455.09 2014-06-18T13:12:48Z 1457.02 2014-06-18T13:13:07Z 1458.94 2014-06-18T13:13:21Z 1459.9 2014-06-18T13:13:43Z 1459.9 2014-06-18T13:13:50Z 1460.38 2014-06-18T13:14:12Z 1460.38 2014-06-18T13:14:15Z 1459.42 2014-06-18T13:14:27Z 1458.94 2014-06-18T13:14:43Z 1458.46 2014-06-18T13:15:01Z 1458.46 2014-06-18T13:15:25Z 1459.42 2014-06-18T13:15:51Z 1459.42 2014-06-18T13:16:07Z 1458.94 2014-06-18T13:16:25Z 1458.94 2014-06-18T13:16:42Z 1459.42 2014-06-18T13:16:56Z 1458.94 2014-06-18T13:17:11Z 1458.46 2014-06-18T13:17:22Z 1457.98 2014-06-18T13:17:25Z 1456.53 2014-06-18T13:17:34Z 1455.57 2014-06-18T13:17:45Z 1454.61 2014-06-18T13:18:02Z 1454.13 2014-06-18T13:18:17Z 1452.69 2014-06-18T13:18:32Z 1452.69 2014-06-18T13:18:47Z 1452.69 2014-06-18T13:19:01Z 1452.21 2014-06-18T13:19:23Z 1451.73 2014-06-18T13:19:42Z 1451.73 2014-06-18T13:20:00Z 1451.25 2014-06-18T13:20:14Z 1451.25 2014-06-18T13:20:31Z 1450.77 2014-06-18T13:20:46Z 1450.77 2014-06-18T13:20:51Z 1449.32 2014-06-18T13:21:10Z 1448.84 2014-06-18T13:21:27Z 1448.84 2014-06-18T13:21:44Z 1448.84 2014-06-18T13:22:04Z 1449.32 2014-06-18T13:22:20Z 1448.84 2014-06-18T13:22:39Z 1448.84 2014-06-18T13:22:54Z 1449.32 2014-06-18T13:23:11Z 1449.32 2014-06-18T13:23:13Z 1449.81 2014-06-18T13:23:17Z 1449.32 2014-06-18T13:23:28Z 1448.84 2014-06-18T13:23:43Z 1449.32 2014-06-18T13:23:57Z 1449.32 2014-06-18T13:23:59Z 1449.32 2014-06-18T13:24:17Z 1449.32 2014-06-18T13:24:18Z 1448.84 2014-06-18T13:24:39Z 1448.84 2014-06-18T13:24:55Z 1448.84 2014-06-18T13:25:11Z 1448.84 2014-06-18T13:25:34Z 1448.84 2014-06-18T13:25:55Z 1448.36 2014-06-18T13:26:16Z 1448.36 2014-06-18T13:26:32Z 1449.32 2014-06-18T13:26:50Z 1447.88 2014-06-18T13:27:07Z 1447.88 2014-06-18T13:27:23Z 1447.88 2014-06-18T13:27:42Z 1447.88 2014-06-18T13:27:59Z 1447.88 2014-06-18T13:28:17Z 1447.4 2014-06-18T13:28:38Z 1447.4 2014-06-18T13:28:54Z 1445.96 2014-06-18T13:29:10Z 1445.96 2014-06-18T13:29:27Z 1446.44 2014-06-18T13:29:48Z 1446.44 2014-06-18T13:30:05Z 1446.92 2014-06-18T13:30:24Z 1446.44 2014-06-18T13:30:37Z 1445.96 2014-06-18T13:30:53Z 1445.48 2014-06-18T13:31:07Z 1445.48 2014-06-18T13:31:22Z 1445.96 2014-06-18T13:31:39Z 1446.44 2014-06-18T13:31:53Z 1446.44 2014-06-18T13:32:08Z 1445.96 2014-06-18T13:32:25Z 1445.48 2014-06-18T13:32:42Z 1445 2014-06-18T13:33:00Z 1445 2014-06-18T13:33:20Z 1445 2014-06-18T13:33:37Z 1445 2014-06-18T13:33:54Z 1444.52 2014-06-18T13:34:13Z 1444.52 2014-06-18T13:34:32Z 1444.04 2014-06-18T13:34:52Z 1442.11 2014-06-18T13:35:09Z 1439.23 2014-06-18T13:35:21Z 1435.87 2014-06-18T13:35:34Z 1433.46 2014-06-18T13:35:53Z 1430.58 2014-06-18T13:36:09Z 1428.18 2014-06-18T13:36:27Z 1425.29 2014-06-18T13:36:38Z 1422.41 2014-06-18T13:36:50Z 1419.04 2014-06-18T13:37:02Z 1415.68 2014-06-18T13:37:16Z 1412.31 2014-06-18T13:37:29Z 1409.43 2014-06-18T13:37:41Z 1406.07 2014-06-18T13:37:55Z 1403.18 2014-06-18T13:38:11Z 1400.78 2014-06-18T13:38:29Z 1397.41 2014-06-18T13:38:41Z 1395.49 2014-06-18T13:38:48Z 1392.61 2014-06-18T13:38:58Z 1389.24 2014-06-18T13:39:13Z 1386.36 2014-06-18T13:39:24Z 1382.99 2014-06-18T13:39:40Z 1379.63 2014-06-18T13:39:58Z 1379.15 2014-06-18T13:40:25Z 1377.71 2014-06-18T13:40:51Z 1374.82 2014-06-18T13:41:12Z 1371.94 2014-06-18T13:41:25Z 1368.57 2014-06-18T13:41:40Z 1365.21 2014-06-18T13:41:55Z 1362.33 2014-06-18T13:42:08Z 1358.96 2014-06-18T13:42:23Z 1356.08 2014-06-18T13:42:42Z 1354.15 2014-06-18T13:42:57Z 1352.71 2014-06-18T13:43:14Z 1350.79 2014-06-18T13:43:31Z 1350.79 2014-06-18T13:43:50Z 1348.87 2014-06-18T13:44:08Z 1347.43 2014-06-18T13:44:32Z 1347.43 2014-06-18T13:44:58Z 1345.98 2014-06-18T13:45:13Z 1345.02 2014-06-18T13:45:29Z 1343.58 2014-06-18T13:45:49Z 1342.14 2014-06-18T13:46:07Z 1341.18 2014-06-18T13:46:25Z 1341.18 2014-06-18T13:46:30Z 1339.25 2014-06-18T13:46:51Z 1336.85 2014-06-18T13:47:08Z 1336.85 2014-06-18T13:47:09Z 1334.45 2014-06-18T13:47:24Z 1332.04 2014-06-18T13:47:39Z 1330.12 2014-06-18T13:47:55Z 1328.2 2014-06-18T13:48:05Z 1324.83 2014-06-18T13:48:23Z 1322.91 2014-06-18T13:48:40Z 1320.51 2014-06-18T13:48:56Z 1317.14 2014-06-18T13:49:10Z 1316.18 2014-06-18T13:49:15Z 1313.3 2014-06-18T13:49:33Z 1311.86 2014-06-18T13:49:48Z 1309.93 2014-06-18T13:50:08Z 1306.09 2014-06-18T13:50:23Z 1306.09 2014-06-18T13:50:25Z 1305.61 2014-06-18T13:50:27Z 1304.17 2014-06-18T13:50:32Z 1300.8 2014-06-18T13:50:48Z 1297.92 2014-06-18T13:51:02Z 1296.48 2014-06-18T13:51:11Z 1294.55 2014-06-18T13:51:28Z 1291.67 2014-06-18T13:51:41Z 1288.78 2014-06-18T13:51:55Z 1287.82 2014-06-18T13:52:01Z 1286.86 2014-06-18T13:52:07Z 1284.94 2014-06-18T13:52:24Z 1282.54 2014-06-18T13:52:44Z 1280.61 2014-06-18T13:53:02Z 1278.21 2014-06-18T13:53:17Z 1277.25 2014-06-18T13:53:35Z 1276.29 2014-06-18T13:53:44Z 1275.81 2014-06-18T13:53:51Z 1274.36 2014-06-18T13:54:08Z 1272.44 2014-06-18T13:54:27Z 1271.96 2014-06-18T13:54:32Z 1270.52 2014-06-18T13:54:45Z 1269.08 2014-06-18T13:55:03Z 1269.08 2014-06-18T13:55:07Z 1268.12 2014-06-18T13:55:23Z 1267.16 2014-06-18T13:55:40Z 1267.16 2014-06-18T13:55:44Z 1267.16 2014-06-18T13:55:47Z 1267.16 2014-06-18T13:55:53Z 1268.12 2014-06-18T13:56:04Z 1268.6 2014-06-18T13:56:12Z 1268.6 2014-06-18T13:56:16Z 1269.08 2014-06-18T13:56:29Z 1270.04 2014-06-18T13:56:44Z 1271.48 2014-06-18T13:57:01Z 1272.44 2014-06-18T13:57:20Z 1273.4 2014-06-18T13:57:34Z 1274.85 2014-06-18T13:57:50Z 1274.85 2014-06-18T13:57:53Z 1275.81 2014-06-18T13:58:05Z 1276.29 2014-06-18T13:58:14Z 1277.25 2014-06-18T13:58:33Z 1277.73 2014-06-18T13:58:37Z 1278.21 2014-06-18T13:58:41Z 1278.21 2014-06-18T13:58:57Z 1278.21 2014-06-18T13:59:12Z 1278.21 2014-06-18T13:59:33Z 1278.21 2014-06-18T13:59:54Z 1278.69 2014-06-18T14:00:10Z 1279.65 2014-06-18T14:00:29Z 1279.65 2014-06-18T14:00:30Z 1280.61 2014-06-18T14:00:48Z 1281.09 2014-06-18T14:00:57Z 1281.09 2014-06-18T14:01:00Z 1282.06 2014-06-18T14:01:13Z 1282.06 2014-06-18T14:01:17Z 1282.06 2014-06-18T14:01:26Z 1283.02 2014-06-18T14:01:33Z 1283.02 2014-06-18T14:01:37Z 1283.98 2014-06-18T14:01:56Z 1284.46 2014-06-18T14:02:10Z 1286.86 2014-06-18T14:02:32Z 1288.78 2014-06-18T14:02:50Z 1289.75 2014-06-18T14:03:06Z 1290.71 2014-06-18T14:03:23Z 1291.19 2014-06-18T14:03:26Z 1291.67 2014-06-18T14:03:31Z 1293.59 2014-06-18T14:03:43Z 1295.51 2014-06-18T14:03:59Z 1297.92 2014-06-18T14:04:15Z 1300.8 2014-06-18T14:04:32Z 1304.17 2014-06-18T14:04:49Z 1307.05 2014-06-18T14:05:06Z 1309.45 2014-06-18T14:05:21Z 1312.82 2014-06-18T14:05:37Z 1315.22 2014-06-18T14:05:52Z 1317.62 2014-06-18T14:06:12Z 1319.55 2014-06-18T14:06:29Z 1321.47 2014-06-18T14:06:45Z 1322.91 2014-06-18T14:07:00Z 1325.31 2014-06-18T14:07:16Z 1326.28 2014-06-18T14:07:20Z 1327.24 2014-06-18T14:07:38Z 1327.72 2014-06-18T14:07:40Z 1329.64 2014-06-18T14:07:45Z 1330.12 2014-06-18T14:07:47Z 1332.52 2014-06-18T14:07:59Z 1334.93 2014-06-18T14:08:15Z 1337.81 2014-06-18T14:08:29Z 1338.29 2014-06-18T14:08:32Z 1338.77 2014-06-18T14:08:46Z 1338.77 2014-06-18T14:09:05Z 1338.29 2014-06-18T14:09:23Z 1338.29 2014-06-18T14:09:41Z 1338.77 2014-06-18T14:09:57Z 1338.29 2014-06-18T14:10:19Z 1338.77 2014-06-18T14:10:35Z 1338.77 2014-06-18T14:10:55Z 1339.25 2014-06-18T14:11:08Z 1339.25 2014-06-18T14:11:22Z 1339.25 2014-06-18T14:11:41Z 1339.25 2014-06-18T14:12:00Z 1339.25 2014-06-18T14:12:21Z 1339.25 2014-06-18T14:12:43Z 1339.73 2014-06-18T14:13:07Z 1339.73 2014-06-18T14:13:20Z