Chatel_J1 1315.7 2013-10-26T08:21:13Z 1315.7 2013-10-26T08:22:23Z 1314.74 2013-10-26T08:22:31Z 1315.22 2013-10-26T08:23:30Z 1314.74 2013-10-26T08:23:42Z 1314.74 2013-10-26T08:23:52Z 1314.74 2013-10-26T08:23:57Z 1315.22 2013-10-26T08:24:06Z 1317.14 2013-10-26T08:24:14Z 1317.62 2013-10-26T08:24:23Z 1320.99 2013-10-26T08:24:32Z 1322.91 2013-10-26T08:24:44Z 1323.87 2013-10-26T08:24:53Z 1322.91 2013-10-26T08:25:04Z 1323.87 2013-10-26T08:25:13Z 1324.83 2013-10-26T08:25:20Z 1326.28 2013-10-26T08:25:30Z 1326.76 2013-10-26T08:25:38Z 1328.2 2013-10-26T08:25:49Z 1329.64 2013-10-26T08:25:58Z 1331.56 2013-10-26T08:26:09Z 1333.01 2013-10-26T08:26:19Z 1333.97 2013-10-26T08:26:30Z 1335.41 2013-10-26T08:26:39Z 1336.37 2013-10-26T08:26:48Z 1336.85 2013-10-26T08:26:56Z 1337.81 2013-10-26T08:27:08Z 1338.77 2013-10-26T08:27:18Z 1341.18 2013-10-26T08:27:29Z 1342.62 2013-10-26T08:27:43Z 1343.1 2013-10-26T08:27:59Z 1343.1 2013-10-26T08:28:08Z 1343.58 2013-10-26T08:28:17Z 1346.46 2013-10-26T08:28:29Z 1347.91 2013-10-26T08:28:40Z 1348.39 2013-10-26T08:28:49Z 1349.35 2013-10-26T08:28:58Z 1350.31 2013-10-26T08:29:06Z 1351.27 2013-10-26T08:29:13Z 1352.23 2013-10-26T08:29:23Z 1353.19 2013-10-26T08:29:35Z 1353.67 2013-10-26T08:29:44Z 1354.63 2013-10-26T08:29:54Z 1356.08 2013-10-26T08:30:02Z 1356.08 2013-10-26T08:30:12Z 1357.52 2013-10-26T08:30:24Z 1358 2013-10-26T08:30:30Z 1359.44 2013-10-26T08:30:41Z 1359.92 2013-10-26T08:30:50Z 1361.36 2013-10-26T08:31:00Z 1361.36 2013-10-26T08:31:11Z 1362.33 2013-10-26T08:31:20Z 1364.25 2013-10-26T08:31:33Z 1365.21 2013-10-26T08:31:42Z 1367.61 2013-10-26T08:31:55Z 1371.46 2013-10-26T08:32:18Z 1376.26 2013-10-26T08:32:37Z 1379.15 2013-10-26T08:32:51Z 1381.55 2013-10-26T08:33:07Z 1384.92 2013-10-26T08:33:24Z 1387.8 2013-10-26T08:33:42Z 1391.65 2013-10-26T08:34:02Z 1395.49 2013-10-26T08:34:21Z 1400.3 2013-10-26T08:34:41Z 1402.7 2013-10-26T08:35:01Z 1406.07 2013-10-26T08:35:23Z 1409.43 2013-10-26T08:35:41Z 1413.76 2013-10-26T08:36:03Z 1416.64 2013-10-26T08:36:18Z 1421.45 2013-10-26T08:36:40Z 1424.33 2013-10-26T08:36:58Z 1427.7 2013-10-26T08:37:20Z 1431.54 2013-10-26T08:37:43Z 1436.83 2013-10-26T08:38:08Z 1440.19 2013-10-26T08:38:26Z 1444.52 2013-10-26T08:38:50Z 1448.84 2013-10-26T08:39:13Z 1451.25 2013-10-26T08:39:29Z 1454.61 2013-10-26T08:39:46Z 1455.09 2013-10-26T08:39:58Z 1457.02 2013-10-26T08:40:13Z 1459.42 2013-10-26T08:40:29Z 1461.34 2013-10-26T08:40:55Z 1464.71 2013-10-26T08:41:09Z 1466.63 2013-10-26T08:41:23Z 1469.51 2013-10-26T08:41:36Z 1473.36 2013-10-26T08:41:58Z 1477.68 2013-10-26T08:42:20Z 1481.53 2013-10-26T08:42:42Z 1484.89 2013-10-26T08:43:03Z 1487.3 2013-10-26T08:43:17Z 1490.66 2013-10-26T08:43:32Z 1493.55 2013-10-26T08:43:48Z 1496.91 2013-10-26T08:44:11Z 1498.83 2013-10-26T08:44:27Z 1502.2 2013-10-26T08:44:43Z 1504.6 2013-10-26T08:44:58Z 1507.97 2013-10-26T08:45:14Z 1511.33 2013-10-26T08:45:34Z 1516.62 2013-10-26T08:46:01Z 1520.46 2013-10-26T08:46:20Z 1523.35 2013-10-26T08:46:38Z 1525.75 2013-10-26T08:46:56Z 1529.11 2013-10-26T08:47:12Z 1532 2013-10-26T08:47:28Z 1536.32 2013-10-26T08:47:52Z 1538.73 2013-10-26T08:48:06Z 1542.09 2013-10-26T08:48:22Z 1546.9 2013-10-26T08:48:42Z 1550.26 2013-10-26T08:48:59Z 1552.19 2013-10-26T08:49:14Z 1554.59 2013-10-26T08:49:32Z 1557.47 2013-10-26T08:49:50Z 1559.88 2013-10-26T08:50:04Z 1561.32 2013-10-26T08:50:20Z 1563.24 2013-10-26T08:50:34Z 1563.72 2013-10-26T08:50:47Z 1562.76 2013-10-26T08:51:01Z 1563.24 2013-10-26T08:51:13Z 1563.24 2013-10-26T08:52:49Z 1563.24 2013-10-26T08:55:57Z 1563.72 2013-10-26T08:56:31Z 1562.76 2013-10-26T08:56:37Z 1562.28 2013-10-26T08:56:45Z 1562.28 2013-10-26T08:56:51Z 1561.8 2013-10-26T08:56:56Z 1561.8 2013-10-26T08:57:05Z 1561.8 2013-10-26T08:57:13Z 1561.32 2013-10-26T08:57:23Z 1561.8 2013-10-26T08:57:31Z 1562.76 2013-10-26T08:57:38Z 1563.24 2013-10-26T08:57:47Z 1563.24 2013-10-26T08:57:55Z 1565.16 2013-10-26T08:58:06Z 1566.61 2013-10-26T08:58:16Z 1568.05 2013-10-26T08:58:24Z 1569.01 2013-10-26T08:58:34Z 1569.49 2013-10-26T08:58:42Z 1570.45 2013-10-26T08:58:51Z 1570.93 2013-10-26T08:59:00Z 1571.41 2013-10-26T08:59:10Z 1571.41 2013-10-26T08:59:16Z 1573.33 2013-10-26T08:59:25Z 1575.26 2013-10-26T08:59:37Z 1577.18 2013-10-26T08:59:48Z 1579.58 2013-10-26T08:59:59Z 1581.51 2013-10-26T09:00:12Z 1584.39 2013-10-26T09:00:29Z 1587.75 2013-10-26T09:00:46Z 1589.2 2013-10-26T09:01:01Z 1592.08 2013-10-26T09:01:16Z 1596.41 2013-10-26T09:01:37Z 1598.81 2013-10-26T09:01:54Z 1602.66 2013-10-26T09:02:17Z 1606.02 2013-10-26T09:02:36Z 1608.9 2013-10-26T09:02:53Z 1611.79 2013-10-26T09:03:08Z 1613.71 2013-10-26T09:03:23Z 1614.67 2013-10-26T09:03:35Z 1617.56 2013-10-26T09:03:49Z 1619 2013-10-26T09:04:05Z 1622.36 2013-10-26T09:04:21Z 1624.28 2013-10-26T09:04:34Z 1626.69 2013-10-26T09:04:53Z 1629.57 2013-10-26T09:05:14Z 1631.98 2013-10-26T09:05:27Z 1634.38 2013-10-26T09:05:45Z 1636.78 2013-10-26T09:06:01Z 1639.67 2013-10-26T09:06:16Z 1641.59 2013-10-26T09:06:30Z 1642.55 2013-10-26T09:06:45Z 1643.99 2013-10-26T09:06:55Z 1644.47 2013-10-26T09:07:07Z 1645.91 2013-10-26T09:07:17Z 1647.84 2013-10-26T09:07:30Z 1649.76 2013-10-26T09:07:43Z 1651.68 2013-10-26T09:07:54Z 1654.09 2013-10-26T09:08:05Z 1656.49 2013-10-26T09:08:28Z 1659.85 2013-10-26T09:08:45Z 1660.81 2013-10-26T09:08:57Z 1662.74 2013-10-26T09:09:09Z 1664.18 2013-10-26T09:09:19Z 1665.62 2013-10-26T09:09:28Z 1666.58 2013-10-26T09:09:37Z 1668.99 2013-10-26T09:09:49Z 1671.87 2013-10-26T09:10:03Z 1673.79 2013-10-26T09:10:17Z 1676.68 2013-10-26T09:10:39Z 1678.6 2013-10-26T09:10:49Z 1680.04 2013-10-26T09:11:02Z 1681 2013-10-26T09:11:13Z 1682.93 2013-10-26T09:11:27Z 1685.81 2013-10-26T09:11:42Z 1686.77 2013-10-26T09:11:55Z 1686.77 2013-10-26T09:12:23Z 1685.81 2013-10-26T09:12:36Z 1687.73 2013-10-26T09:12:50Z 1689.17 2013-10-26T09:13:02Z 1689.65 2013-10-26T09:13:11Z 1689.65 2013-10-26T09:13:20Z 1690.14 2013-10-26T09:13:31Z 1691.58 2013-10-26T09:13:43Z 1691.58 2013-10-26T09:13:53Z 1692.06 2013-10-26T09:14:03Z 1693.5 2013-10-26T09:14:12Z 1695.42 2013-10-26T09:14:26Z 1695.9 2013-10-26T09:14:36Z 1694.94 2013-10-26T09:14:43Z 1695.42 2013-10-26T09:14:51Z 1695.42 2013-10-26T09:15:00Z 1695.42 2013-10-26T09:15:07Z 1696.38 2013-10-26T09:15:18Z 1696.86 2013-10-26T09:15:27Z 1696.38 2013-10-26T09:15:35Z 1696.38 2013-10-26T09:15:43Z 1696.38 2013-10-26T09:15:52Z 1697.83 2013-10-26T09:16:03Z 1698.31 2013-10-26T09:17:31Z 1699.75 2013-10-26T09:19:01Z 1699.27 2013-10-26T09:19:18Z 1701.67 2013-10-26T09:19:30Z 1706.48 2013-10-26T09:19:45Z 1709.36 2013-10-26T09:20:03Z 1711.76 2013-10-26T09:20:15Z 1712.73 2013-10-26T09:20:28Z 1713.69 2013-10-26T09:20:39Z 1715.13 2013-10-26T09:20:48Z 1715.13 2013-10-26T09:20:57Z 1714.65 2013-10-26T09:21:08Z 1713.69 2013-10-26T09:21:21Z 1715.61 2013-10-26T09:22:26Z 1717.53 2013-10-26T09:22:38Z 1719.46 2013-10-26T09:22:51Z 1722.34 2013-10-26T09:23:08Z 1723.3 2013-10-26T09:23:19Z 1726.18 2013-10-26T09:23:33Z 1728.59 2013-10-26T09:23:45Z 1731.95 2013-10-26T09:24:24Z 1734.36 2013-10-26T09:24:41Z 1738.2 2013-10-26T09:24:59Z 1740.6 2013-10-26T09:25:10Z 1743.49 2013-10-26T09:25:27Z 1747.81 2013-10-26T09:25:49Z 1752.62 2013-10-26T09:26:22Z 1756.95 2013-10-26T09:26:47Z 1761.75 2013-10-26T09:27:14Z 1765.12 2013-10-26T09:27:33Z 1765.6 2013-10-26T09:27:46Z 1767.52 2013-10-26T09:27:59Z 1768.48 2013-10-26T09:28:09Z 1767.52 2013-10-26T09:28:26Z 1767.52 2013-10-26T09:28:37Z 1767.04 2013-10-26T09:28:48Z 1766.08 2013-10-26T09:33:05Z 1767.52 2013-10-26T09:34:40Z 1768 2013-10-26T09:34:47Z 1769.44 2013-10-26T09:34:56Z 1769.92 2013-10-26T09:35:04Z 1770.41 2013-10-26T09:35:14Z 1771.37 2013-10-26T09:35:23Z 1771.37 2013-10-26T09:35:32Z 1771.37 2013-10-26T09:35:42Z 1772.33 2013-10-26T09:35:51Z 1772.33 2013-10-26T09:36:01Z 1773.29 2013-10-26T09:36:10Z 1774.25 2013-10-26T09:36:19Z 1773.29 2013-10-26T09:36:29Z 1774.73 2013-10-26T09:36:37Z 1775.21 2013-10-26T09:36:47Z 1773.77 2013-10-26T09:36:58Z 1774.25 2013-10-26T09:37:06Z 1775.21 2013-10-26T09:37:16Z 1776.17 2013-10-26T09:37:22Z 1774.73 2013-10-26T09:37:30Z 1775.21 2013-10-26T09:37:38Z 1775.21 2013-10-26T09:37:47Z 1774.73 2013-10-26T09:37:55Z 1775.69 2013-10-26T09:38:02Z 1775.21 2013-10-26T09:38:10Z 1774.73 2013-10-26T09:38:18Z 1775.69 2013-10-26T09:38:26Z 1775.69 2013-10-26T09:38:32Z 1775.69 2013-10-26T09:38:41Z 1776.17 2013-10-26T09:38:51Z 1775.69 2013-10-26T09:38:59Z 1774.73 2013-10-26T09:39:05Z 1776.17 2013-10-26T09:40:08Z 1777.61 2013-10-26T09:40:17Z 1778.1 2013-10-26T09:40:26Z 1780.5 2013-10-26T09:40:37Z 1781.46 2013-10-26T09:40:45Z 1780.98 2013-10-26T09:40:54Z 1782.42 2013-10-26T09:41:02Z 1782.42 2013-10-26T09:41:09Z 1783.38 2013-10-26T09:41:17Z 1783.86 2013-10-26T09:41:25Z 1784.82 2013-10-26T09:41:33Z 1786.27 2013-10-26T09:41:41Z 1786.27 2013-10-26T09:41:50Z 1787.23 2013-10-26T09:41:57Z 1788.19 2013-10-26T09:42:05Z 1789.15 2013-10-26T09:42:14Z 1790.59 2013-10-26T09:42:22Z 1791.07 2013-10-26T09:42:31Z 1791.07 2013-10-26T09:42:39Z 1792.03 2013-10-26T09:42:47Z 1793.96 2013-10-26T09:42:57Z 1794.92 2013-10-26T09:43:06Z 1796.84 2013-10-26T09:43:14Z 1796.84 2013-10-26T09:43:23Z 1798.28 2013-10-26T09:43:31Z 1798.28 2013-10-26T09:43:41Z 1798.76 2013-10-26T09:43:48Z 1799.73 2013-10-26T09:43:56Z 1800.69 2013-10-26T09:44:06Z 1800.69 2013-10-26T09:44:18Z 1798.76 2013-10-26T09:47:18Z 1802.13 2013-10-26T09:47:32Z 1801.17 2013-10-26T09:47:41Z 1801.65 2013-10-26T09:48:44Z 1801.17 2013-10-26T09:48:53Z 1800.69 2013-10-26T09:49:02Z 1801.65 2013-10-26T09:49:12Z 1802.61 2013-10-26T09:49:21Z 1804.05 2013-10-26T09:49:30Z 1806.94 2013-10-26T09:49:41Z 1808.38 2013-10-26T09:49:54Z 1811.74 2013-10-26T09:50:10Z 1813.18 2013-10-26T09:50:24Z 1815.11 2013-10-26T09:50:35Z 1817.51 2013-10-26T09:50:45Z 1817.99 2013-10-26T09:51:00Z 1817.99 2013-10-26T09:51:11Z 1818.95 2013-10-26T09:51:20Z 1819.91 2013-10-26T09:51:31Z 1822.8 2013-10-26T09:51:43Z 1824.24 2013-10-26T09:51:55Z 1826.64 2013-10-26T09:52:06Z 1826.64 2013-10-26T09:52:16Z 1827.6 2013-10-26T09:52:25Z 1829.05 2013-10-26T09:52:38Z 1830.97 2013-10-26T09:52:49Z 1832.41 2013-10-26T09:53:01Z 1832.89 2013-10-26T09:53:13Z 1831.93 2013-10-26T09:53:23Z 1831.93 2013-10-26T09:53:34Z 1832.41 2013-10-26T09:53:44Z 1832.41 2013-10-26T09:53:53Z 1832.89 2013-10-26T09:54:06Z 1834.81 2013-10-26T09:54:23Z 1836.26 2013-10-26T09:54:41Z 1838.18 2013-10-26T09:54:52Z 1839.62 2013-10-26T09:55:03Z 1842.02 2013-10-26T09:55:21Z 1843.95 2013-10-26T09:55:39Z 1847.79 2013-10-26T09:56:04Z 1851.16 2013-10-26T09:56:23Z 1853.56 2013-10-26T09:56:40Z 1856.44 2013-10-26T09:57:03Z 1857.89 2013-10-26T09:57:21Z 1859.81 2013-10-26T09:57:35Z 1862.69 2013-10-26T09:57:53Z 1862.69 2013-10-26T09:58:03Z 1865.58 2013-10-26T09:58:19Z 1867.98 2013-10-26T09:58:31Z 1868.46 2013-10-26T09:58:45Z 1869.9 2013-10-26T09:58:55Z 1872.3 2013-10-26T09:59:11Z 1872.79 2013-10-26T09:59:22Z 1872.79 2013-10-26T09:59:30Z 1874.23 2013-10-26T09:59:39Z 1872.3 2013-10-26T09:59:48Z 1870.86 2013-10-26T09:59:55Z 1870.86 2013-10-26T10:00:03Z 1869.9 2013-10-26T10:00:11Z 1869.9 2013-10-26T10:00:18Z 1869.42 2013-10-26T10:00:27Z 1868.46 2013-10-26T10:00:36Z 1867.98 2013-10-26T10:00:43Z 1866.06 2013-10-26T10:00:51Z 1864.61 2013-10-26T10:01:00Z 1863.17 2013-10-26T10:01:05Z 1861.25 2013-10-26T10:01:15Z 1860.29 2013-10-26T10:01:24Z 1859.81 2013-10-26T10:01:34Z 1859.81 2013-10-26T10:01:43Z 1858.37 2013-10-26T10:01:55Z 1857.4 2013-10-26T10:02:07Z 1856.44 2013-10-26T10:02:17Z 1855.48 2013-10-26T10:02:26Z 1855 2013-10-26T10:02:32Z 1852.6 2013-10-26T10:02:43Z 1851.64 2013-10-26T10:02:50Z 1851.64 2013-10-26T10:02:56Z 1849.23 2013-10-26T10:03:10Z 1848.27 2013-10-26T10:03:17Z 1847.31 2013-10-26T10:03:27Z 1847.31 2013-10-26T10:03:35Z 1846.83 2013-10-26T10:03:43Z 1847.31 2013-10-26T10:03:49Z 1845.39 2013-10-26T10:03:59Z 1844.91 2013-10-26T10:04:04Z 1844.43 2013-10-26T10:04:09Z 1844.43 2013-10-26T10:04:17Z 1843.95 2013-10-26T10:04:26Z 1843.95 2013-10-26T10:04:31Z 1842.98 2013-10-26T10:04:40Z 1842.02 2013-10-26T10:04:46Z 1842.5 2013-10-26T10:04:53Z 1842.02 2013-10-26T10:05:01Z 1840.58 2013-10-26T10:05:10Z 1840.1 2013-10-26T10:05:16Z 1838.66 2013-10-26T10:05:25Z 1839.14 2013-10-26T10:05:31Z 1838.66 2013-10-26T10:05:38Z 1837.7 2013-10-26T10:05:48Z 1837.7 2013-10-26T10:05:57Z 1838.66 2013-10-26T10:06:05Z 1841.06 2013-10-26T10:06:15Z 1841.54 2013-10-26T10:06:23Z 1841.54 2013-10-26T10:06:36Z 1841.54 2013-10-26T10:06:42Z 1842.02 2013-10-26T10:06:52Z 1842.98 2013-10-26T10:07:03Z 1844.43 2013-10-26T10:07:14Z 1843.95 2013-10-26T10:07:22Z 1844.91 2013-10-26T10:07:34Z 1844.43 2013-10-26T10:07:47Z 1844.43 2013-10-26T10:07:57Z 1843.47 2013-10-26T10:08:06Z 1841.54 2013-10-26T10:08:15Z 1840.1 2013-10-26T10:08:22Z 1839.14 2013-10-26T10:08:28Z 1835.77 2013-10-26T10:08:39Z 1835.29 2013-10-26T10:08:45Z 1834.33 2013-10-26T10:08:52Z 1833.85 2013-10-26T10:09:21Z 1832.41 2013-10-26T10:09:29Z 1832.89 2013-10-26T10:09:35Z 1832.41 2013-10-26T10:09:46Z 1834.33 2013-10-26T10:09:54Z 1835.77 2013-10-26T10:10:04Z 1836.74 2013-10-26T10:10:12Z 1839.14 2013-10-26T10:10:23Z 1841.54 2013-10-26T10:10:35Z 1842.98 2013-10-26T10:10:46Z 1845.39 2013-10-26T10:11:00Z 1848.27 2013-10-26T10:11:12Z 1847.79 2013-10-26T10:11:22Z 1849.71 2013-10-26T10:11:32Z 1850.68 2013-10-26T10:11:43Z 1853.56 2013-10-26T10:11:58Z 1855 2013-10-26T10:12:09Z 1856.44 2013-10-26T10:12:21Z 1859.33 2013-10-26T10:12:34Z 1860.77 2013-10-26T10:12:54Z 1861.73 2013-10-26T10:13:04Z 1863.17 2013-10-26T10:13:20Z 1865.58 2013-10-26T10:13:34Z 1868.94 2013-10-26T10:13:48Z 1871.34 2013-10-26T10:14:05Z 1873.75 2013-10-26T10:16:25Z 1877.11 2013-10-26T10:16:52Z 1881.92 2013-10-26T10:17:19Z 1885.76 2013-10-26T10:17:41Z 1890.57 2013-10-26T10:17:59Z 1892.49 2013-10-26T10:18:13Z 1898.26 2013-10-26T10:18:41Z 1898.74 2013-10-26T10:19:52Z 1899.22 2013-10-26T10:20:06Z 1900.18 2013-10-26T10:20:19Z 1902.11 2013-10-26T10:20:30Z 1900.66 2013-10-26T10:20:37Z 1901.14 2013-10-26T10:20:48Z 1900.66 2013-10-26T10:21:01Z 1899.22 2013-10-26T10:21:11Z 1897.3 2013-10-26T10:21:26Z 1899.22 2013-10-26T10:22:11Z 1899.7 2013-10-26T10:24:59Z 1900.18 2013-10-26T10:25:15Z 1903.55 2013-10-26T10:25:29Z 1908.83 2013-10-26T10:25:54Z 1912.2 2013-10-26T10:26:16Z 1915.08 2013-10-26T10:26:40Z 1916.53 2013-10-26T10:26:57Z 1917.49 2013-10-26T10:27:13Z 1918.93 2013-10-26T10:27:23Z 1920.37 2013-10-26T10:27:33Z 1921.33 2013-10-26T10:27:40Z 1920.85 2013-10-26T10:28:01Z 1920.37 2013-10-26T10:28:47Z 1916.04 2013-10-26T10:28:57Z 1915.08 2013-10-26T10:29:05Z 1914.6 2013-10-26T10:29:16Z 1916.04 2013-10-26T10:30:16Z 1919.89 2013-10-26T10:30:34Z 1919.89 2013-10-26T10:31:10Z 1941.52 2013-10-26T10:58:30Z 1941.04 2013-10-26T11:08:01Z 1941.52 2013-10-26T11:08:59Z 1942 2013-10-26T11:09:16Z 1942 2013-10-26T11:09:24Z 1942.48 2013-10-26T11:09:34Z 1942.96 2013-10-26T11:10:26Z 1942.96 2013-10-26T11:10:36Z 1942.48 2013-10-26T11:10:51Z 1942 2013-10-26T11:11:23Z 1941.04 2013-10-26T11:12:16Z 1937.19 2013-10-26T11:12:30Z 1938.64 2013-10-26T11:12:42Z 1938.64 2013-10-26T11:13:02Z 1942.48 2013-10-26T11:13:27Z 1943.44 2013-10-26T11:13:37Z 1942.48 2013-10-26T11:13:47Z 1939.6 2013-10-26T11:13:58Z 1939.6 2013-10-26T11:14:06Z 1940.08 2013-10-26T11:14:16Z 1941.04 2013-10-26T11:14:26Z 1941.04 2013-10-26T11:14:38Z 1941.04 2013-10-26T11:14:48Z 1938.64 2013-10-26T11:14:59Z 1936.71 2013-10-26T11:15:09Z 1935.75 2013-10-26T11:15:18Z 1934.31 2013-10-26T11:15:32Z 1931.91 2013-10-26T11:15:44Z 1931.91 2013-10-26T11:15:54Z 1931.43 2013-10-26T11:16:03Z 1929.5 2013-10-26T11:16:15Z 1927.58 2013-10-26T11:16:24Z 1928.06 2013-10-26T11:16:38Z 1927.58 2013-10-26T11:16:49Z 1926.62 2013-10-26T11:17:04Z 1926.14 2013-10-26T11:17:13Z 1925.66 2013-10-26T11:17:21Z 1925.18 2013-10-26T11:17:31Z 1924.22 2013-10-26T11:17:41Z 1922.29 2013-10-26T11:17:52Z 1917.97 2013-10-26T11:18:04Z 1914.6 2013-10-26T11:18:15Z 1911.72 2013-10-26T11:18:28Z 1907.39 2013-10-26T11:18:43Z 1906.91 2013-10-26T11:18:51Z 1906.91 2013-10-26T11:18:58Z 1906.43 2013-10-26T11:19:06Z 1906.43 2013-10-26T11:19:12Z 1906.91 2013-10-26T11:19:22Z 1906.91 2013-10-26T11:19:33Z 1906.43 2013-10-26T11:19:45Z 1905.47 2013-10-26T11:19:55Z 1904.99 2013-10-26T11:20:05Z 1904.03 2013-10-26T11:20:20Z 1904.51 2013-10-26T11:20:30Z 1903.07 2013-10-26T11:20:42Z 1902.59 2013-10-26T11:20:51Z 1903.55 2013-10-26T11:21:04Z 1902.11 2013-10-26T11:21:08Z 1901.63 2013-10-26T11:21:15Z 1900.66 2013-10-26T11:21:26Z 1899.22 2013-10-26T11:21:36Z 1898.74 2013-10-26T11:22:17Z 1898.74 2013-10-26T11:22:27Z 1899.22 2013-10-26T11:22:35Z 1899.7 2013-10-26T11:22:44Z 1899.7 2013-10-26T11:22:54Z 1901.14 2013-10-26T11:23:04Z 1901.63 2013-10-26T11:23:17Z 1903.55 2013-10-26T11:23:25Z 1903.55 2013-10-26T11:23:35Z 1905.47 2013-10-26T11:23:46Z 1906.91 2013-10-26T11:23:57Z 1906.91 2013-10-26T11:24:07Z 1908.83 2013-10-26T11:24:19Z 1909.8 2013-10-26T11:24:27Z 1911.72 2013-10-26T11:24:41Z 1912.68 2013-10-26T11:24:54Z 1915.08 2013-10-26T11:25:07Z 1917.97 2013-10-26T11:25:22Z 1919.89 2013-10-26T11:25:36Z 1921.81 2013-10-26T11:25:50Z 1924.22 2013-10-26T11:26:07Z 1926.62 2013-10-26T11:26:22Z 1928.54 2013-10-26T11:26:35Z 1930.46 2013-10-26T11:26:50Z 1931.91 2013-10-26T11:27:01Z 1932.87 2013-10-26T11:27:12Z 1934.79 2013-10-26T11:27:23Z 1936.71 2013-10-26T11:27:37Z 1936.23 2013-10-26T11:27:47Z 1937.67 2013-10-26T11:27:57Z 1938.64 2013-10-26T11:28:08Z 1939.6 2013-10-26T11:28:19Z 1941.04 2013-10-26T11:28:29Z 1941.04 2013-10-26T11:28:40Z 1941.52 2013-10-26T11:28:49Z 1942 2013-10-26T11:28:57Z 1942 2013-10-26T11:29:06Z 1940.08 2013-10-26T11:29:13Z 1939.6 2013-10-26T11:29:21Z 1940.56 2013-10-26T11:29:30Z 1940.56 2013-10-26T11:29:38Z 1940.56 2013-10-26T11:29:46Z 1941.52 2013-10-26T11:29:53Z 1941.52 2013-10-26T11:30:01Z 1941.52 2013-10-26T11:30:10Z 1942 2013-10-26T11:30:18Z 1943.44 2013-10-26T11:30:28Z 1943.92 2013-10-26T11:30:38Z 1944.4 2013-10-26T11:30:48Z 1945.36 2013-10-26T11:30:57Z 1946.33 2013-10-26T11:31:05Z 1947.29 2013-10-26T11:31:14Z 1949.21 2013-10-26T11:31:28Z 1951.61 2013-10-26T11:31:41Z 1953.06 2013-10-26T11:31:53Z 1954.02 2013-10-26T11:32:04Z 1955.46 2013-10-26T11:32:16Z 1956.9 2013-10-26T11:32:31Z 1959.78 2013-10-26T11:32:44Z 1959.78 2013-10-26T11:32:55Z 1961.71 2013-10-26T11:33:06Z 1963.63 2013-10-26T11:33:17Z 1966.03 2013-10-26T11:33:28Z 1967.96 2013-10-26T11:33:40Z 1970.36 2013-10-26T11:33:53Z 1973.24 2013-10-26T11:34:10Z 1976.13 2013-10-26T11:34:29Z 1978.05 2013-10-26T11:34:46Z 1979.97 2013-10-26T11:35:01Z 1982.38 2013-10-26T11:35:15Z 1982.86 2013-10-26T11:35:28Z 1983.82 2013-10-26T11:35:39Z 1985.26 2013-10-26T11:35:51Z 1986.7 2013-10-26T11:36:03Z 1987.66 2013-10-26T11:36:14Z 1988.62 2013-10-26T11:36:25Z 1990.07 2013-10-26T11:36:36Z 1991.51 2013-10-26T11:36:46Z 1993.43 2013-10-26T11:36:58Z 1995.35 2013-10-26T11:37:11Z 1996.32 2013-10-26T11:37:23Z 1998.24 2013-10-26T11:37:34Z 2000.16 2013-10-26T11:37:46Z 2001.12 2013-10-26T11:37:57Z 2001.6 2013-10-26T11:38:08Z 2002.56 2013-10-26T11:38:19Z 2004.01 2013-10-26T11:38:31Z 2004.97 2013-10-26T11:38:41Z 2006.41 2013-10-26T11:38:52Z 2007.37 2013-10-26T11:39:03Z 2008.81 2013-10-26T11:39:15Z 2010.73 2013-10-26T11:39:25Z 2012.18 2013-10-26T11:39:37Z 2013.62 2013-10-26T11:39:52Z 2015.54 2013-10-26T11:40:06Z 2016.5 2013-10-26T11:40:19Z 2019.39 2013-10-26T11:40:34Z 2021.79 2013-10-26T11:40:48Z 2024.19 2013-10-26T11:41:04Z 2025.64 2013-10-26T11:41:17Z 2028.52 2013-10-26T11:41:31Z 2029.96 2013-10-26T11:41:46Z 2030.92 2013-10-26T11:41:59Z 2035.25 2013-10-26T11:42:15Z 2038.13 2013-10-26T11:42:30Z 2039.57 2013-10-26T11:42:45Z 2041.98 2013-10-26T11:43:01Z 2044.86 2013-10-26T11:43:17Z 2048.23 2013-10-26T11:43:34Z 2049.19 2013-10-26T11:43:51Z 2053.03 2013-10-26T11:44:11Z 2056.88 2013-10-26T11:44:30Z 2059.76 2013-10-26T11:44:54Z 2063.13 2013-10-26T11:45:11Z 2066.49 2013-10-26T11:45:26Z 2069.38 2013-10-26T11:45:40Z 2070.34 2013-10-26T11:45:55Z 2072.26 2013-10-26T11:46:07Z 2072.74 2013-10-26T11:46:18Z 2073.22 2013-10-26T11:46:32Z 2076.59 2013-10-26T11:46:45Z 2075.62 2013-10-26T11:46:57Z 2077.07 2013-10-26T11:47:13Z 2078.51 2013-10-26T11:47:43Z 2079.47 2013-10-26T11:48:08Z 2080.91 2013-10-26T11:48:18Z 2081.39 2013-10-26T11:48:25Z 2082.83 2013-10-26T11:48:33Z 2084.76 2013-10-26T11:48:42Z 2083.31 2013-10-26T11:48:50Z 2085.72 2013-10-26T11:48:57Z 2086.2 2013-10-26T11:49:10Z 2088.6 2013-10-26T11:49:23Z 2090.04 2013-10-26T11:49:38Z 2091 2013-10-26T11:49:48Z 2091 2013-10-26T11:50:24Z 2092.93 2013-10-26T11:50:39Z 2095.33 2013-10-26T11:51:10Z 2097.25 2013-10-26T11:51:23Z 2100.14 2013-10-26T11:51:38Z 2101.1 2013-10-26T11:51:52Z 2102.54 2013-10-26T11:52:03Z 2105.42 2013-10-26T11:52:16Z 2106.87 2013-10-26T11:52:29Z 2109.75 2013-10-26T11:52:39Z 2112.63 2013-10-26T11:52:54Z 2115.52 2013-10-26T11:53:06Z 2115.52 2013-10-26T11:53:16Z 2119.84 2013-10-26T11:53:31Z 2120.81 2013-10-26T11:53:44Z 2123.21 2013-10-26T11:54:01Z 2123.69 2013-10-26T11:54:19Z 2125.61 2013-10-26T11:54:41Z 2128.98 2013-10-26T11:55:07Z 2131.38 2013-10-26T11:55:36Z 2128.02 2013-10-26T11:56:01Z 2126.09 2013-10-26T11:56:11Z 2126.57 2013-10-26T11:57:58Z 2126.09 2013-10-26T11:59:37Z 2125.13 2013-10-26T11:59:48Z 2124.17 2013-10-26T11:59:56Z 2123.21 2013-10-26T12:00:05Z 2122.73 2013-10-26T12:00:17Z 2119.84 2013-10-26T12:00:29Z 2117.92 2013-10-26T12:00:42Z 2113.12 2013-10-26T12:00:58Z 2109.75 2013-10-26T12:01:11Z 2106.87 2013-10-26T12:01:23Z 2104.46 2013-10-26T12:01:42Z 2103.5 2013-10-26T12:01:53Z 2102.54 2013-10-26T12:02:02Z 2100.62 2013-10-26T12:02:12Z 2100.14 2013-10-26T12:02:19Z 2098.21 2013-10-26T12:02:28Z 2095.81 2013-10-26T12:02:37Z 2092.45 2013-10-26T12:02:49Z 2090.52 2013-10-26T12:03:01Z 2088.6 2013-10-26T12:03:14Z 2088.12 2013-10-26T12:03:21Z 2084.76 2013-10-26T12:03:30Z 2082.83 2013-10-26T12:03:40Z 2082.35 2013-10-26T12:03:48Z 2078.99 2013-10-26T12:03:58Z 2077.55 2013-10-26T12:04:32Z 2075.14 2013-10-26T12:04:44Z 2071.78 2013-10-26T12:04:56Z 2067.93 2013-10-26T12:05:08Z 2065.53 2013-10-26T12:05:18Z 2062.65 2013-10-26T12:05:29Z 2061.2 2013-10-26T12:05:38Z 2059.28 2013-10-26T12:06:10Z 2056.4 2013-10-26T12:06:18Z 2056.4 2013-10-26T12:06:24Z 2053.51 2013-10-26T12:06:37Z 2050.63 2013-10-26T12:06:46Z 2050.15 2013-10-26T12:06:54Z 2045.34 2013-10-26T12:07:08Z 2041.98 2013-10-26T12:07:19Z 2038.13 2013-10-26T12:07:32Z 2034.77 2013-10-26T12:07:45Z 2032.36 2013-10-26T12:07:55Z 2028.52 2013-10-26T12:08:05Z 2027.08 2013-10-26T12:08:16Z 2020.35 2013-10-26T12:08:30Z 2018.43 2013-10-26T12:08:42Z 2014.1 2013-10-26T12:08:53Z 2009.77 2013-10-26T12:09:05Z 2007.85 2013-10-26T12:09:16Z 2006.89 2013-10-26T12:09:22Z 2004.49 2013-10-26T12:09:33Z 2003.52 2013-10-26T12:09:39Z 2002.08 2013-10-26T12:09:44Z 2002.56 2013-10-26T12:09:56Z 2001.12 2013-10-26T12:10:06Z 1999.2 2013-10-26T12:10:12Z 1996.8 2013-10-26T12:10:23Z 1996.32 2013-10-26T12:10:29Z 1995.35 2013-10-26T12:10:40Z 1992.95 2013-10-26T12:10:47Z 1991.03 2013-10-26T12:10:56Z 1987.18 2013-10-26T12:11:04Z 1986.7 2013-10-26T12:11:10Z 1982.86 2013-10-26T12:11:21Z 1979.01 2013-10-26T12:11:33Z 1975.17 2013-10-26T12:11:48Z 1972.28 2013-10-26T12:12:12Z 1969.4 2013-10-26T12:12:22Z 1966.51 2013-10-26T12:12:36Z 1962.19 2013-10-26T12:12:47Z 1960.27 2013-10-26T12:12:55Z 1957.86 2013-10-26T12:13:05Z 1956.42 2013-10-26T12:13:14Z 1955.94 2013-10-26T12:13:24Z 1955.46 2013-10-26T12:13:34Z 1955.46 2013-10-26T12:13:45Z 1953.54 2013-10-26T12:13:58Z 1954.98 2013-10-26T12:14:09Z 1955.46 2013-10-26T12:14:28Z 1956.42 2013-10-26T12:16:47Z 1958.34 2013-10-26T12:17:49Z 1956.9 2013-10-26T12:18:15Z 1957.86 2013-10-26T12:18:24Z 1955.94 2013-10-26T12:18:36Z 1957.38 2013-10-26T12:18:45Z 1959.78 2013-10-26T12:20:11Z 1960.27 2013-10-26T12:20:22Z 1966.51 2013-10-26T12:20:32Z 1966.51 2013-10-26T12:20:45Z 1966.51 2013-10-26T12:20:57Z 1967.96 2013-10-26T12:21:13Z 1971.32 2013-10-26T12:21:26Z 1971.8 2013-10-26T12:21:38Z 1971.8 2013-10-26T12:21:47Z 1970.84 2013-10-26T12:21:58Z 1970.36 2013-10-26T12:22:08Z 1970.84 2013-10-26T12:22:16Z 1971.32 2013-10-26T12:22:22Z 1973.24 2013-10-26T12:22:31Z 1974.69 2013-10-26T12:22:42Z 1977.57 2013-10-26T12:22:55Z 1979.01 2013-10-26T12:23:06Z 1980.45 2013-10-26T12:23:16Z 1981.41 2013-10-26T12:23:26Z 1982.86 2013-10-26T12:23:36Z 1984.3 2013-10-26T12:23:47Z 1986.22 2013-10-26T12:23:57Z 1988.62 2013-10-26T12:24:09Z 1991.03 2013-10-26T12:24:23Z 1993.43 2013-10-26T12:24:34Z 1994.87 2013-10-26T12:24:45Z 1996.32 2013-10-26T12:24:54Z 1998.72 2013-10-26T12:25:05Z 1999.2 2013-10-26T12:25:17Z 2001.12 2013-10-26T12:25:27Z 2004.01 2013-10-26T12:25:39Z 2005.45 2013-10-26T12:25:49Z 2005.93 2013-10-26T12:26:00Z 2007.85 2013-10-26T12:26:10Z 2010.73 2013-10-26T12:26:24Z 2011.22 2013-10-26T12:26:33Z 2012.18 2013-10-26T12:26:43Z 2014.1 2013-10-26T12:26:52Z 2014.1 2013-10-26T12:27:48Z 2015.54 2013-10-26T12:27:56Z 2016.98 2013-10-26T12:28:05Z 2018.91 2013-10-26T12:28:16Z 2020.83 2013-10-26T12:28:27Z 2021.79 2013-10-26T12:28:38Z 2025.15 2013-10-26T12:28:50Z 2026.12 2013-10-26T12:29:03Z 2028.04 2013-10-26T12:29:14Z 2030.44 2013-10-26T12:29:25Z 2030.92 2013-10-26T12:29:37Z 2033.81 2013-10-26T12:30:24Z 2033.33 2013-10-26T12:30:34Z 2033.33 2013-10-26T12:30:43Z 2034.29 2013-10-26T12:30:51Z 2034.77 2013-10-26T12:31:00Z 2034.77 2013-10-26T12:31:08Z 2036.69 2013-10-26T12:31:16Z 2038.13 2013-10-26T12:31:24Z 2038.13 2013-10-26T12:31:32Z 2036.69 2013-10-26T12:31:41Z 2037.17 2013-10-26T12:31:48Z 2036.69 2013-10-26T12:31:59Z 2037.17 2013-10-26T12:32:07Z 2038.13 2013-10-26T12:32:15Z 2038.13 2013-10-26T12:32:24Z 2039.09 2013-10-26T12:32:33Z 2040.05 2013-10-26T12:32:42Z 2040.54 2013-10-26T12:32:51Z 2041.98 2013-10-26T12:33:02Z 2043.9 2013-10-26T12:33:10Z 2043.9 2013-10-26T12:33:20Z 2044.86 2013-10-26T12:33:28Z 2045.34 2013-10-26T12:33:35Z 2047.26 2013-10-26T12:33:44Z 2047.75 2013-10-26T12:33:54Z 2050.63 2013-10-26T12:34:04Z 2051.11 2013-10-26T12:34:15Z 2051.11 2013-10-26T12:34:47Z 2049.67 2013-10-26T12:34:58Z 2048.23 2013-10-26T12:35:06Z 2046.78 2013-10-26T12:35:13Z 2045.34 2013-10-26T12:35:22Z 2043.42 2013-10-26T12:35:32Z 2041.5 2013-10-26T12:35:40Z 2040.05 2013-10-26T12:35:47Z 2039.09 2013-10-26T12:35:56Z 2037.17 2013-10-26T12:36:05Z 2034.77 2013-10-26T12:36:14Z 2033.33 2013-10-26T12:36:23Z 2032.84 2013-10-26T12:36:30Z 2030.92 2013-10-26T12:36:41Z 2029.48 2013-10-26T12:36:50Z 2028.04 2013-10-26T12:36:56Z 2026.12 2013-10-26T12:37:06Z 2025.15 2013-10-26T12:37:14Z 2023.71 2013-10-26T12:37:24Z 2021.31 2013-10-26T12:37:35Z 2019.87 2013-10-26T12:37:45Z 2019.39 2013-10-26T12:37:52Z 2018.43 2013-10-26T12:38:01Z 2016.5 2013-10-26T12:38:12Z 2014.58 2013-10-26T12:38:18Z 2012.18 2013-10-26T12:38:28Z 2012.18 2013-10-26T12:38:37Z 2011.7 2013-10-26T12:38:46Z 2010.73 2013-10-26T12:38:54Z 2012.18 2013-10-26T12:39:04Z 2010.73 2013-10-26T12:39:12Z 2009.29 2013-10-26T12:39:20Z 2009.29 2013-10-26T12:39:27Z 2008.33 2013-10-26T12:39:36Z 2007.85 2013-10-26T12:39:44Z 2007.85 2013-10-26T12:39:50Z 2009.29 2013-10-26T12:39:59Z 2008.33 2013-10-26T12:40:04Z 2007.85 2013-10-26T12:40:12Z 2008.33 2013-10-26T12:40:20Z 2007.85 2013-10-26T12:40:29Z 2006.41 2013-10-26T12:40:38Z 2003.04 2013-10-26T12:40:46Z 2001.12 2013-10-26T12:40:54Z 1999.2 2013-10-26T12:41:02Z 1998.24 2013-10-26T12:41:09Z 1996.32 2013-10-26T12:41:18Z 1995.83 2013-10-26T12:41:23Z 1993.91 2013-10-26T12:41:33Z 1993.43 2013-10-26T12:41:38Z 1991.99 2013-10-26T12:41:47Z 1992.47 2013-10-26T12:41:53Z 1991.99 2013-10-26T12:42:02Z 1991.03 2013-10-26T12:42:12Z 1990.55 2013-10-26T12:42:17Z 1989.59 2013-10-26T12:42:25Z 1988.14 2013-10-26T12:42:34Z 1986.22 2013-10-26T12:42:41Z 1986.7 2013-10-26T12:42:46Z 1984.78 2013-10-26T12:42:56Z 1984.3 2013-10-26T12:43:05Z 1983.34 2013-10-26T12:43:11Z 1981.9 2013-10-26T12:43:20Z 1981.41 2013-10-26T12:43:25Z 1979.01 2013-10-26T12:43:37Z 1978.05 2013-10-26T12:43:43Z 1975.17 2013-10-26T12:43:52Z 1975.65 2013-10-26T12:44:00Z 1973.72 2013-10-26T12:44:10Z 1970.84 2013-10-26T12:44:19Z 1969.88 2013-10-26T12:45:19Z 1966.99 2013-10-26T12:46:03Z 1966.51 2013-10-26T12:46:08Z 1966.03 2013-10-26T12:46:13Z 1963.63 2013-10-26T12:46:23Z 1960.75 2013-10-26T12:46:31Z 1959.3 2013-10-26T12:46:38Z 1957.86 2013-10-26T12:46:45Z 1955.46 2013-10-26T12:46:51Z 1953.06 2013-10-26T12:47:04Z 1951.13 2013-10-26T12:47:12Z 1949.21 2013-10-26T12:47:21Z 1945.85 2013-10-26T12:47:29Z 1942.48 2013-10-26T12:47:37Z 1939.6 2013-10-26T12:47:44Z 1938.16 2013-10-26T12:47:50Z 1935.75 2013-10-26T12:47:57Z 1933.83 2013-10-26T12:48:05Z 1931.43 2013-10-26T12:48:13Z 1927.58 2013-10-26T12:48:27Z 1925.66 2013-10-26T12:48:35Z 1923.25 2013-10-26T12:48:41Z 1919.41 2013-10-26T12:48:54Z 1916.53 2013-10-26T12:49:06Z 1914.12 2013-10-26T12:49:21Z 1911.72 2013-10-26T12:49:33Z 1909.32 2013-10-26T12:49:43Z 1906.43 2013-10-26T12:49:53Z 1905.47 2013-10-26T12:49:59Z 1902.59 2013-10-26T12:50:14Z 1901.63 2013-10-26T12:50:25Z 1900.18 2013-10-26T12:50:32Z 1898.74 2013-10-26T12:50:42Z 1896.82 2013-10-26T12:50:53Z 1895.86 2013-10-26T12:51:00Z 1894.42 2013-10-26T12:51:09Z 1891.53 2013-10-26T12:51:19Z 1890.09 2013-10-26T12:51:28Z 1888.65 2013-10-26T12:51:37Z 1884.8 2013-10-26T12:51:48Z 1883.36 2013-10-26T12:51:56Z 1880.96 2013-10-26T12:52:06Z 1876.63 2013-10-26T12:52:15Z 1875.19 2013-10-26T12:52:22Z 1875.19 2013-10-26T12:52:28Z 1873.75 2013-10-26T12:52:37Z 1871.82 2013-10-26T12:52:41Z 1869.42 2013-10-26T12:52:51Z 1869.42 2013-10-26T12:52:57Z 1869.42 2013-10-26T12:53:02Z 1867.5 2013-10-26T12:53:14Z 1865.09 2013-10-26T12:53:25Z 1863.65 2013-10-26T12:53:34Z 1861.25 2013-10-26T12:53:46Z 1860.29 2013-10-26T12:53:52Z 1858.37 2013-10-26T12:54:02Z 1858.37 2013-10-26T12:54:07Z 1857.89 2013-10-26T12:54:16Z 1857.4 2013-10-26T12:54:24Z 1858.37 2013-10-26T12:54:33Z 1860.29 2013-10-26T12:54:42Z 1858.37 2013-10-26T12:54:50Z 1858.85 2013-10-26T12:54:57Z 1857.89 2013-10-26T12:55:07Z 1858.37 2013-10-26T12:55:13Z 1856.92 2013-10-26T12:55:22Z 1856.92 2013-10-26T12:55:30Z 1857.89 2013-10-26T12:55:36Z 1857.89 2013-10-26T12:55:44Z 1856.44 2013-10-26T12:55:53Z 1855.96 2013-10-26T12:55:58Z 1854.52 2013-10-26T12:56:09Z 1853.56 2013-10-26T12:56:15Z 1850.68 2013-10-26T12:56:28Z 1850.68 2013-10-26T12:56:36Z 1851.16 2013-10-26T12:56:40Z 1851.64 2013-10-26T12:56:45Z 1849.71 2013-10-26T12:56:57Z 1848.27 2013-10-26T12:57:03Z 1846.83 2013-10-26T12:57:09Z 1845.87 2013-10-26T12:57:14Z 1846.83 2013-10-26T12:57:18Z 1844.91 2013-10-26T12:57:22Z 1843.47 2013-10-26T12:57:27Z 1842.02 2013-10-26T12:57:38Z 1841.54 2013-10-26T12:57:45Z 1841.54 2013-10-26T12:57:51Z 1839.62 2013-10-26T12:58:01Z 1839.62 2013-10-26T12:58:06Z 1838.18 2013-10-26T12:58:14Z 1839.62 2013-10-26T12:58:22Z 1840.58 2013-10-26T12:58:30Z 1840.58 2013-10-26T12:58:38Z 1841.54 2013-10-26T12:58:45Z 1842.02 2013-10-26T12:58:52Z 1842.02 2013-10-26T12:58:59Z 1842.02 2013-10-26T12:59:06Z 1842.98 2013-10-26T12:59:14Z 1843.47 2013-10-26T12:59:21Z 1842.5 2013-10-26T12:59:28Z 1842.5 2013-10-26T12:59:35Z 1841.54 2013-10-26T12:59:43Z 1841.54 2013-10-26T12:59:49Z 1842.02 2013-10-26T12:59:57Z 1841.54 2013-10-26T13:00:34Z 1842.02 2013-10-26T13:00:43Z 1842.5 2013-10-26T13:00:53Z 1844.43 2013-10-26T13:01:01Z 1844.91 2013-10-26T13:01:09Z 1846.35 2013-10-26T13:01:17Z 1846.83 2013-10-26T13:01:26Z 1848.75 2013-10-26T13:01:33Z 1848.27 2013-10-26T13:01:40Z 1847.31 2013-10-26T13:01:47Z 1847.79 2013-10-26T13:01:57Z 1847.79 2013-10-26T13:02:03Z 1846.35 2013-10-26T13:02:12Z 1844.91 2013-10-26T13:02:18Z 1844.43 2013-10-26T13:02:23Z 1842.98 2013-10-26T13:02:32Z 1842.5 2013-10-26T13:02:40Z 1841.06 2013-10-26T13:03:02Z 1844.43 2013-10-26T13:03:09Z 1842.98 2013-10-26T13:03:17Z 1842.5 2013-10-26T13:03:35Z 1842.5 2013-10-26T13:03:42Z 1839.14 2013-10-26T13:03:50Z 1839.62 2013-10-26T13:04:00Z 1839.62 2013-10-26T13:04:06Z 1839.62 2013-10-26T13:04:11Z 1837.7 2013-10-26T13:04:21Z 1837.22 2013-10-26T13:04:26Z 1835.77 2013-10-26T13:04:35Z 1835.29 2013-10-26T13:04:42Z 1833.85 2013-10-26T13:04:51Z 1832.41 2013-10-26T13:04:58Z 1830.97 2013-10-26T13:05:03Z 1829.05 2013-10-26T13:05:15Z 1827.6 2013-10-26T13:05:20Z 1828.08 2013-10-26T13:05:24Z 1825.2 2013-10-26T13:05:34Z 1824.72 2013-10-26T13:05:41Z 1823.76 2013-10-26T13:05:49Z 1824.72 2013-10-26T13:05:57Z 1825.2 2013-10-26T13:06:05Z 1826.64 2013-10-26T13:06:13Z 1827.6 2013-10-26T13:06:22Z 1827.6 2013-10-26T13:06:31Z 1828.56 2013-10-26T13:06:41Z 1827.6 2013-10-26T13:06:48Z 1827.12 2013-10-26T13:06:53Z 1825.68 2013-10-26T13:07:03Z 1826.16 2013-10-26T13:07:09Z 1826.16 2013-10-26T13:07:18Z 1826.16 2013-10-26T13:07:26Z 1827.6 2013-10-26T13:07:32Z 1827.6 2013-10-26T13:07:40Z 1827.6 2013-10-26T13:07:48Z 1828.56 2013-10-26T13:07:56Z 1829.53 2013-10-26T13:08:04Z 1830.01 2013-10-26T13:08:13Z 1829.05 2013-10-26T13:08:20Z 1829.05 2013-10-26T13:08:29Z 1829.05 2013-10-26T13:08:38Z 1830.49 2013-10-26T13:08:47Z 1831.93 2013-10-26T13:08:56Z 1834.33 2013-10-26T13:09:07Z 1836.26 2013-10-26T13:09:17Z 1838.66 2013-10-26T13:09:28Z 1840.58 2013-10-26T13:09:38Z 1841.54 2013-10-26T13:09:49Z 1841.06 2013-10-26T13:10:00Z 1842.5 2013-10-26T13:10:11Z 1842.98 2013-10-26T13:10:21Z 1844.43 2013-10-26T13:10:31Z 1847.79 2013-10-26T13:10:41Z 1847.79 2013-10-26T13:10:52Z 1847.79 2013-10-26T13:11:03Z 1847.79 2013-10-26T13:11:13Z 1849.23 2013-10-26T13:11:21Z 1848.75 2013-10-26T13:11:31Z 1850.68 2013-10-26T13:11:40Z 1852.6 2013-10-26T13:11:50Z 1854.04 2013-10-26T13:12:00Z 1855 2013-10-26T13:12:11Z 1856.92 2013-10-26T13:12:22Z 1856.92 2013-10-26T13:12:32Z 1857.4 2013-10-26T13:12:42Z 1858.37 2013-10-26T13:12:51Z 1860.29 2013-10-26T13:13:01Z 1861.73 2013-10-26T13:13:12Z 1863.17 2013-10-26T13:13:26Z 1863.17 2013-10-26T13:13:41Z 1864.61 2013-10-26T13:13:52Z 1866.06 2013-10-26T13:14:02Z 1867.5 2013-10-26T13:14:14Z 1869.42 2013-10-26T13:14:27Z 1871.34 2013-10-26T13:14:38Z 1873.27 2013-10-26T13:14:52Z 1873.27 2013-10-26T13:15:03Z 1874.71 2013-10-26T13:15:15Z 1874.23 2013-10-26T13:15:24Z 1875.67 2013-10-26T13:15:34Z 1877.11 2013-10-26T13:15:46Z 1879.51 2013-10-26T13:15:57Z 1880.48 2013-10-26T13:16:07Z 1881.92 2013-10-26T13:16:17Z 1883.36 2013-10-26T13:16:28Z 1884.32 2013-10-26T13:16:40Z 1885.28 2013-10-26T13:16:51Z 1887.21 2013-10-26T13:17:01Z 1887.69 2013-10-26T13:17:11Z 1888.65 2013-10-26T13:17:22Z 1889.13 2013-10-26T13:17:32Z 1889.13 2013-10-26T13:17:42Z 1889.61 2013-10-26T13:17:52Z 1890.09 2013-10-26T13:18:04Z 1891.53 2013-10-26T13:18:14Z 1892.01 2013-10-26T13:18:24Z 1892.97 2013-10-26T13:18:33Z 1893.45 2013-10-26T13:18:42Z 1895.86 2013-10-26T13:18:52Z 1897.3 2013-10-26T13:19:01Z 1898.74 2013-10-26T13:19:11Z 1896.34 2013-10-26T13:19:20Z 1896.82 2013-10-26T13:19:30Z 1898.26 2013-10-26T13:19:40Z 1899.22 2013-10-26T13:19:49Z 1901.63 2013-10-26T13:20:00Z 1904.51 2013-10-26T13:20:11Z 1905.47 2013-10-26T13:20:22Z 1905.47 2013-10-26T13:20:32Z 1906.43 2013-10-26T13:20:41Z 1907.39 2013-10-26T13:20:50Z 1907.39 2013-10-26T13:21:00Z 1907.87 2013-10-26T13:21:09Z 1909.8 2013-10-26T13:21:18Z 1909.32 2013-10-26T13:21:27Z 1912.68 2013-10-26T13:21:37Z 1912.2 2013-10-26T13:21:46Z 1912.68 2013-10-26T13:21:56Z 1913.64 2013-10-26T13:22:06Z 1917.49 2013-10-26T13:22:18Z 1917.97 2013-10-26T13:22:28Z 1918.93 2013-10-26T13:22:38Z 1919.41 2013-10-26T13:22:48Z 1919.89 2013-10-26T13:22:57Z 1920.85 2013-10-26T13:23:08Z 1920.85 2013-10-26T13:23:16Z 1918.93 2013-10-26T13:23:26Z 1917.97 2013-10-26T13:23:37Z 1915.56 2013-10-26T13:23:46Z 1915.56 2013-10-26T13:23:55Z 1915.56 2013-10-26T13:24:06Z 1914.12 2013-10-26T13:24:12Z 1911.72 2013-10-26T13:24:24Z 1909.32 2013-10-26T13:24:33Z 1907.87 2013-10-26T13:24:41Z 1904.99 2013-10-26T13:24:51Z 1901.63 2013-10-26T13:25:00Z 1900.18 2013-10-26T13:25:09Z 1898.26 2013-10-26T13:25:19Z 1897.78 2013-10-26T13:25:26Z 1894.42 2013-10-26T13:25:36Z 1892.49 2013-10-26T13:25:47Z 1890.09 2013-10-26T13:25:55Z 1885.28 2013-10-26T13:26:09Z 1884.32 2013-10-26T13:26:17Z 1881.44 2013-10-26T13:26:28Z 1878.55 2013-10-26T13:26:38Z 1876.15 2013-10-26T13:26:46Z 1874.71 2013-10-26T13:26:53Z 1872.79 2013-10-26T13:27:03Z 1870.38 2013-10-26T13:27:13Z 1869.9 2013-10-26T13:27:19Z 1867.02 2013-10-26T13:27:30Z 1863.65 2013-10-26T13:27:40Z 1862.21 2013-10-26T13:27:55Z 1858.85 2013-10-26T13:28:05Z 1855 2013-10-26T13:28:18Z 1854.04 2013-10-26T13:28:28Z 1852.12 2013-10-26T13:28:36Z 1851.64 2013-10-26T13:28:47Z 1851.64 2013-10-26T13:29:12Z 1851.64 2013-10-26T13:29:25Z 1852.12 2013-10-26T13:29:38Z 1852.12 2013-10-26T13:30:03Z 1851.64 2013-10-26T13:30:25Z 1854.52 2013-10-26T13:30:47Z 1854.04 2013-10-26T13:31:03Z