140625ROBMinots 218.87347412109 2014-06-25T12:08:26Z 218.91467285156 2014-06-25T12:08:30Z 218.92840576172 2014-06-25T12:08:31Z 218.45364379883 2014-06-25T12:08:36Z 218 2014-06-25T12:08:45Z 218 2014-06-25T12:08:47Z 217.92840576172 2014-06-25T12:08:49Z 217.70867919922 2014-06-25T12:08:54Z 217.66748046875 2014-06-25T12:08:59Z 217.65374755859 2014-06-25T12:09:09Z 217.62628173828 2014-06-25T12:09:17Z 217.51641845703 2014-06-25T12:09:20Z 217.40655517578 2014-06-25T12:09:22Z 217 2014-06-25T12:09:28Z 217 2014-06-25T12:09:30Z 217 2014-06-25T12:09:31Z 217 2014-06-25T12:09:35Z 217.16696166992 2014-06-25T12:09:40Z 217.22189331055 2014-06-25T12:09:44Z 216.77108764648 2014-06-25T12:09:49Z 216.42901611328 2014-06-25T12:09:51Z 216.31915283203 2014-06-25T12:09:52Z 216.19555664062 2014-06-25T12:09:53Z 216.08569335938 2014-06-25T12:09:54Z 215.97583007812 2014-06-25T12:09:55Z 215.71879577637 2014-06-25T12:09:57Z 215.66386413574 2014-06-25T12:09:58Z 215.59692382812 2014-06-25T12:09:59Z 215.38748168945 2014-06-25T12:10:02Z 215.67337036133 2014-06-25T12:10:09Z 215.93600463867 2014-06-25T12:10:12Z 216.33038330078 2014-06-25T12:10:19Z 216.96955871582 2014-06-25T12:10:25Z 217 2014-06-25T12:10:26Z 217.00297546387 2014-06-25T12:10:31Z 217.09970092773 2014-06-25T12:10:33Z 217.2561340332 2014-06-25T12:10:36Z 217.46012878418 2014-06-25T12:10:41Z 217.84814453125 2014-06-25T12:10:47Z 218 2014-06-25T12:10:52Z 218 2014-06-25T12:10:55Z 218 2014-06-25T12:10:57Z 218 2014-06-25T12:10:58Z 217.94079589844 2014-06-25T12:11:02Z 217.92828369141 2014-06-25T12:11:04Z 217.96313476562 2014-06-25T12:11:09Z 218.18830871582 2014-06-25T12:11:19Z 218.32437133789 2014-06-25T12:11:20Z 218.72158813477 2014-06-25T12:11:23Z 218.89375305176 2014-06-25T12:11:24Z 219.06338500977 2014-06-25T12:11:25Z 219.18183898926 2014-06-25T12:11:26Z 219.33633422852 2014-06-25T12:11:28Z 219.39984130859 2014-06-25T12:11:34Z 219.60069274902 2014-06-25T12:11:39Z 219.29513549805 2014-06-25T12:11:42Z 219.11877441406 2014-06-25T12:11:44Z 219.06648254394 2014-06-25T12:11:45Z 218.94085693359 2014-06-25T12:11:47Z 218.66619873047 2014-06-25T12:11:49Z 218.50140380859 2014-06-25T12:11:51Z 218.07568359375 2014-06-25T12:11:55Z 218.11680603027 2014-06-25T12:12:00Z 217.60626220703 2014-06-25T12:12:07Z 217.20401000977 2014-06-25T12:12:13Z 217.70133972168 2014-06-25T12:12:17Z 217.64245605469 2014-06-25T12:12:19Z 217.49139404297 2014-06-25T12:12:20Z 217.12060546875 2014-06-25T12:12:23Z 216.44123840332 2014-06-25T12:12:25Z 216.12710571289 2014-06-25T12:12:26Z 216.00119018555 2014-06-25T12:12:27Z 216.43721008301 2014-06-25T12:12:28Z 216.84576416016 2014-06-25T12:12:29Z 217.72235107422 2014-06-25T12:12:32Z 217.54382324219 2014-06-25T12:12:34Z 217.37902832031 2014-06-25T12:12:35Z 217.00823974609 2014-06-25T12:12:38Z 216.26211547852 2014-06-25T12:12:44Z 216.09732055664 2014-06-25T12:12:45Z 215.91879272461 2014-06-25T12:12:46Z 215.80206298828 2014-06-25T12:12:47Z 215.74713134766 2014-06-25T12:12:48Z 215.5926361084 2014-06-25T12:12:52Z 215.4518737793 2014-06-25T12:12:55Z 215.3729095459 2014-06-25T12:12:56Z 215.01928710938 2014-06-25T12:12:58Z 214.18157958984 2014-06-25T12:13:02Z 213.63226318359 2014-06-25T12:13:05Z 213.44686889648 2014-06-25T12:13:06Z 212.42033386231 2014-06-25T12:13:12Z 212.12507629394 2014-06-25T12:13:13Z 211.6203918457 2014-06-25T12:13:15Z 210.81015014648 2014-06-25T12:13:18Z 210.55154418945 2014-06-25T12:13:19Z 210.41076660156 2014-06-25T12:13:22Z 210.43458557129 2014-06-25T12:13:23Z 210.39158630371 2014-06-25T12:13:25Z 210.17282104492 2014-06-25T12:13:28Z 209.98645019531 2014-06-25T12:13:31Z 209.90405273438 2014-06-25T12:13:34Z 209.68432617188 2014-06-25T12:13:37Z 209.080078125 2014-06-25T12:13:42Z 207.93060302734 2014-06-25T12:13:48Z 207.80541992188 2014-06-25T12:13:50Z 207.66809082031 2014-06-25T12:13:52Z 207 2014-06-25T12:13:56Z 207 2014-06-25T12:13:59Z 207 2014-06-25T12:14:01Z 207 2014-06-25T12:14:06Z 207 2014-06-25T12:14:10Z 207 2014-06-25T12:14:15Z 207 2014-06-25T12:14:16Z 207 2014-06-25T12:14:23Z 208.15911865234 2014-06-25T12:14:30Z 208.43377685547 2014-06-25T12:14:33Z 208.48870849609 2014-06-25T12:14:35Z 208.51617431641 2014-06-25T12:14:36Z 208.70843505859 2014-06-25T12:14:38Z 209.16162109375 2014-06-25T12:14:41Z 209.32641601562 2014-06-25T12:14:42Z 209.82080078125 2014-06-25T12:14:45Z 209.97186279297 2014-06-25T12:14:46Z 210.47998046875 2014-06-25T12:14:51Z 210.50744628906 2014-06-25T12:14:52Z 210.53491210938 2014-06-25T12:14:56Z 210.54864501953 2014-06-25T12:15:03Z 210.58984375 2014-06-25T12:15:04Z 210.69970703125 2014-06-25T12:15:08Z 210.63104248047 2014-06-25T12:15:13Z 210.56237792969 2014-06-25T12:15:21Z 210.74090576172 2014-06-25T12:15:27Z 211.80961608887 2014-06-25T12:15:32Z 211.94940185547 2014-06-25T12:15:41Z 212 2014-06-25T12:15:45Z 212 2014-06-25T12:15:46Z 212.29522705078 2014-06-25T12:15:50Z 212.81707763672 2014-06-25T12:15:53Z 213.51745605469 2014-06-25T12:15:57Z 213.68225097656 2014-06-25T12:15:58Z 215 2014-06-25T12:16:07Z 215 2014-06-25T12:16:10Z 215 2014-06-25T12:16:12Z 215.37837219238 2014-06-25T12:16:20Z 215.46936035156 2014-06-25T12:16:22Z 215.63415527344 2014-06-25T12:16:24Z 215.97402954102 2014-06-25T12:16:26Z 216.37744140625 2014-06-25T12:16:28Z 216.55940246582 2014-06-25T12:16:29Z 216.75166320801 2014-06-25T12:16:30Z 216.93803405762 2014-06-25T12:16:31Z 217 2014-06-25T12:16:32Z 217 2014-06-25T12:16:35Z 217 2014-06-25T12:16:38Z 217 2014-06-25T12:16:46Z 217 2014-06-25T12:16:54Z 217 2014-06-25T12:16:58Z 217 2014-06-25T12:17:00Z 217 2014-06-25T12:17:04Z 217.01062011719 2014-06-25T12:17:06Z 217.27154541016 2014-06-25T12:17:08Z 217.42260742188 2014-06-25T12:17:09Z 217.99938964844 2014-06-25T12:17:13Z 218 2014-06-25T12:17:15Z 218 2014-06-25T12:17:18Z 218.31774902344 2014-06-25T12:17:22Z 218.89453125 2014-06-25T12:17:26Z 219.36145019531 2014-06-25T12:17:29Z 219.66357421875 2014-06-25T12:17:31Z 220 2014-06-25T12:17:34Z 220.65051269531 2014-06-25T12:17:42Z 222.27282714844 2014-06-25T12:17:49Z 222.68481445312 2014-06-25T12:17:53Z 223.08306884766 2014-06-25T12:17:57Z 223.34399414062 2014-06-25T12:17:59Z 223.76971435547 2014-06-25T12:18:02Z 224.00634765625 2014-06-25T12:18:05Z 224.09446716309 2014-06-25T12:18:09Z 224.07722473144 2014-06-25T12:18:12Z 223.90771484375 2014-06-25T12:18:15Z 223.7978515625 2014-06-25T12:18:16Z 223.41333007812 2014-06-25T12:18:22Z 223.11120605469 2014-06-25T12:18:28Z 223.08374023438 2014-06-25T12:18:31Z 224.38586425781 2014-06-25T12:18:39Z 224.77038574219 2014-06-25T12:18:44Z 224.88024902344 2014-06-25T12:18:46Z 225.34716796875 2014-06-25T12:18:54Z 225.37463378906 2014-06-25T12:19:00Z 225.40209960938 2014-06-25T12:19:02Z 225.57582092285 2014-06-25T12:19:05Z 225.78547668457 2014-06-25T12:19:07Z 225.61343383789 2014-06-25T12:19:10Z 225.85778808594 2014-06-25T12:19:13Z 227.53524780273 2014-06-25T12:19:20Z 227.49749755859 2014-06-25T12:19:24Z 227.08999633789 2014-06-25T12:19:26Z 226.0712890625 2014-06-25T12:19:31Z 226.34594726562 2014-06-25T12:19:36Z 226.5107421875 2014-06-25T12:19:40Z 228.36218261719 2014-06-25T12:19:57Z 228.55444335938 2014-06-25T12:20:00Z 229.02136230469 2014-06-25T12:20:04Z 229.62561035156 2014-06-25T12:20:08Z 230.01013183594 2014-06-25T12:20:10Z 231.02691650391 2014-06-25T12:20:15Z 232.12457275391 2014-06-25T12:20:24Z 234.67932128906 2014-06-25T12:20:32Z 234.87158203125 2014-06-25T12:20:33Z 235.17370605469 2014-06-25T12:20:35Z 235.36596679688 2014-06-25T12:20:37Z 235.39343261719 2014-06-25T12:20:43Z 234.78918457031 2014-06-25T12:20:48Z 234.78918457031 2014-06-25T12:20:52Z 234.81665039062 2014-06-25T12:20:54Z 234.84411621094 2014-06-25T12:20:55Z 235.16583251953 2014-06-25T12:20:59Z 236.57867431641 2014-06-25T12:21:07Z 236.80111694336 2014-06-25T12:21:08Z 236.96881103516 2014-06-25T12:21:09Z 237.07936096191 2014-06-25T12:21:11Z 237.09774780273 2014-06-25T12:21:12Z 237.03582763672 2014-06-25T12:21:13Z 236.77795410156 2014-06-25T12:21:16Z 236.72302246094 2014-06-25T12:21:21Z 236.640625 2014-06-25T12:21:23Z 236.61315917969 2014-06-25T12:21:25Z 236.58569335938 2014-06-25T12:21:30Z 236.61315917969 2014-06-25T12:21:31Z 237.02514648438 2014-06-25T12:21:36Z 237.34403991699 2014-06-25T12:21:41Z 237.74371337891 2014-06-25T12:21:49Z 237.82611083984 2014-06-25T12:21:51Z 237.75491333008 2014-06-25T12:21:56Z 238.32727050781 2014-06-25T12:22:08Z 238.54653930664 2014-06-25T12:22:12Z 238.75672912598 2014-06-25T12:22:16Z 238.53701782227 2014-06-25T12:22:19Z 237.91358947754 2014-06-25T12:22:22Z 237.4217376709 2014-06-25T12:22:24Z 236.70141601562 2014-06-25T12:22:30Z 236.39584350586 2014-06-25T12:22:32Z 236.32890319824 2014-06-25T12:22:33Z 236.32376098633 2014-06-25T12:22:34Z 236.51429748535 2014-06-25T12:22:37Z 236.58810424805 2014-06-25T12:22:39Z 236.69369506836 2014-06-25T12:22:40Z 236.96664428711 2014-06-25T12:22:42Z 237.77673339844 2014-06-25T12:22:47Z 238.46514892578 2014-06-25T12:22:53Z 237.80661010742 2014-06-25T12:22:58Z 237.65563964844 2014-06-25T12:23:04Z 237.76550292969 2014-06-25T12:23:06Z 237.84790039062 2014-06-25T12:23:08Z 238.61477661133 2014-06-25T12:23:13Z 239.94653320312 2014-06-25T12:23:20Z 242.12652587891 2014-06-25T12:23:25Z 243.60269165039 2014-06-25T12:23:28Z 244.81283569336 2014-06-25T12:23:31Z 245.61991882324 2014-06-25T12:23:34Z 245.59591674805 2014-06-25T12:23:35Z 244.7313079834 2014-06-25T12:23:39Z 244.4944152832 2014-06-25T12:23:40Z 243.27648925781 2014-06-25T12:23:43Z 242.4814453125 2014-06-25T12:23:45Z 241.98300170898 2014-06-25T12:23:48Z 241.25010681152 2014-06-25T12:23:51Z 241.6964263916 2014-06-25T12:23:53Z 241.98825073242 2014-06-25T12:23:54Z 244.6819152832 2014-06-25T12:23:58Z 250.86431884766 2014-06-25T12:24:03Z 252.71826171875 2014-06-25T12:24:05Z 253.44953918457 2014-06-25T12:24:06Z 255.82876586914 2014-06-25T12:24:09Z 257.03527832031 2014-06-25T12:24:13Z 257.76141357422 2014-06-25T12:24:15Z 258.43603515625 2014-06-25T12:24:17Z 259.91360473633 2014-06-25T12:24:19Z 261.30047607422 2014-06-25T12:24:20Z 265.13012695312 2014-06-25T12:24:24Z 268.91326904297 2014-06-25T12:24:28Z 271.54016113281 2014-06-25T12:24:30Z 274.32873535156 2014-06-25T12:24:34Z 276.98956298828 2014-06-25T12:24:46Z 276.70907592773 2014-06-25T12:24:47Z 276.05029296875 2014-06-25T12:24:49Z 275.7219543457 2014-06-25T12:24:50Z 275.07412719727 2014-06-25T12:24:52Z 274.96881103516 2014-06-25T12:24:56Z 274.568359375 2014-06-25T12:25:01Z 274.35824584961 2014-06-25T12:25:07Z 273.90884399414 2014-06-25T12:25:10Z 273.24530029297 2014-06-25T12:25:13Z 271.66156005859 2014-06-25T12:25:15Z 269.01477050781 2014-06-25T12:25:19Z 268.23010253906 2014-06-25T12:25:21Z 268.3681640625 2014-06-25T12:25:25Z 271.00659179688 2014-06-25T12:25:33Z 273.36730957031 2014-06-25T12:25:35Z 275.48773193359 2014-06-25T12:25:39Z 274.35763549805 2014-06-25T12:25:45Z 277.51708984375 2014-06-25T12:25:52Z 281.75473022461 2014-06-25T12:25:57Z 287.42556762695 2014-06-25T12:26:02Z 289.18954467773 2014-06-25T12:26:05Z 290.2580871582 2014-06-25T12:26:10Z 290.08258056641 2014-06-25T12:26:11Z 288.73098754883 2014-06-25T12:26:14Z 287.32647705078 2014-06-25T12:26:17Z 286.82385253906 2014-06-25T12:26:18Z 282.49868774414 2014-06-25T12:26:25Z 279.50936889648 2014-06-25T12:26:29Z 276.18768310547 2014-06-25T12:26:34Z 275.66171264648 2014-06-25T12:26:35Z 274.85473632812 2014-06-25T12:26:37Z 273.21896362305 2014-06-25T12:26:42Z 272.78814697266 2014-06-25T12:26:43Z 272.86618041992 2014-06-25T12:26:44Z 273.81582641602 2014-06-25T12:26:49Z 274.36343383789 2014-06-25T12:26:51Z 274.93399047852 2014-06-25T12:26:57Z 273.96057128906 2014-06-25T12:27:03Z 273.54516601562 2014-06-25T12:27:05Z 273.07049560547 2014-06-25T12:27:09Z 272.89541625977 2014-06-25T12:27:12Z 272.50796508789 2014-06-25T12:27:17Z 272.62750244141 2014-06-25T12:27:18Z 273.08721923828 2014-06-25T12:27:21Z 273.24227905273 2014-06-25T12:27:24Z 273.24227905273 2014-06-25T12:27:38Z 273.24227905273 2014-06-25T12:28:00Z 273.08108520508 2014-06-25T12:28:03Z 273.08108520508 2014-06-25T12:28:22Z 273.08108520508 2014-06-25T12:28:41Z 272.88864135742 2014-06-25T12:28:42Z 272.88864135742 2014-06-25T12:29:06Z 272.70770263672 2014-06-25T12:29:35Z 272.70770263672 2014-06-25T12:29:46Z 272.70770263672 2014-06-25T12:29:56Z 272.8298034668 2014-06-25T12:30:11Z 272.42437744141 2014-06-25T12:30:14Z 272.15551757812 2014-06-25T12:30:16Z 272.2585144043 2014-06-25T12:30:19Z 272.44317626953 2014-06-25T12:30:22Z 271.25305175781 2014-06-25T12:30:29Z 269.91442871094 2014-06-25T12:30:39Z 269.6731262207 2014-06-25T12:30:44Z 268.28265380859 2014-06-25T12:30:51Z 268.76126098633 2014-06-25T12:30:55Z 268.6789855957 2014-06-25T12:30:56Z 269.51406860352 2014-06-25T12:31:00Z 269.68548583984 2014-06-25T12:31:02Z 269.17330932617 2014-06-25T12:31:08Z 268.150390625 2014-06-25T12:31:12Z 267.08825683594 2014-06-25T12:31:18Z 265.10522460938 2014-06-25T12:31:23Z 264.22653198242 2014-06-25T12:31:28Z 260.96887207031 2014-06-25T12:31:33Z 260.2951965332 2014-06-25T12:31:36Z 260.06625366211 2014-06-25T12:31:39Z 260.00259399414 2014-06-25T12:31:41Z 260.00057983398 2014-06-25T12:31:42Z 260 2014-06-25T12:31:43Z 260 2014-06-25T12:31:45Z 260 2014-06-25T12:31:48Z 260 2014-06-25T12:31:52Z 260 2014-06-25T12:31:56Z 260 2014-06-25T12:31:57Z 260 2014-06-25T12:32:03Z 260 2014-06-25T12:32:11Z 260 2014-06-25T12:32:12Z 260 2014-06-25T12:32:15Z 260.15649414062 2014-06-25T12:32:17Z 260.37622070312 2014-06-25T12:32:19Z 260.65087890625 2014-06-25T12:32:22Z 260 2014-06-25T12:32:29Z 260 2014-06-25T12:32:36Z 260.92755126953 2014-06-25T12:32:40Z 261.39086914062 2014-06-25T12:32:42Z 264.05514526367 2014-06-25T12:32:48Z 265.82751464844 2014-06-25T12:32:51Z 268.42098999023 2014-06-25T12:32:55Z 271.24301147461 2014-06-25T12:33:00Z 272.90875244141 2014-06-25T12:33:03Z 274.64511108398 2014-06-25T12:33:06Z 276.73944091797 2014-06-25T12:33:11Z 277.42987060547 2014-06-25T12:33:17Z 276.11724853516 2014-06-25T12:33:24Z 276.50518798828 2014-06-25T12:33:29Z 277 2014-06-25T12:33:36Z 277 2014-06-25T12:33:43Z 277 2014-06-25T12:33:47Z 277 2014-06-25T12:33:49Z 277 2014-06-25T12:33:51Z 277 2014-06-25T12:33:53Z 276.61834716797 2014-06-25T12:33:58Z 276.52221679688 2014-06-25T12:33:59Z 276.24755859375 2014-06-25T12:34:02Z 275.86303710938 2014-06-25T12:34:07Z 275.71734619141 2014-06-25T12:34:14Z 276.30426025391 2014-06-25T12:34:28Z 276.35919189453 2014-06-25T12:34:29Z 276.44158935547 2014-06-25T12:34:31Z 276.63385009766 2014-06-25T12:34:37Z 276.90850830078 2014-06-25T12:34:44Z 277.44055175781 2014-06-25T12:34:51Z 277.59411621094 2014-06-25T12:34:56Z 277.61352539062 2014-06-25T12:34:57Z 278.08044433594 2014-06-25T12:35:04Z 278.60989379883 2014-06-25T12:35:12Z 278.60549926758 2014-06-25T12:35:17Z 278.52941894531 2014-06-25T12:35:20Z 278.71737670898 2014-06-25T12:35:21Z 279.13452148438 2014-06-25T12:35:25Z 279.77825927734 2014-06-25T12:35:29Z 279.90802001953 2014-06-25T12:35:31Z 279.88314819336 2014-06-25T12:35:32Z 279.75765991211 2014-06-25T12:35:35Z 279.75592041016 2014-06-25T12:35:36Z 279.77655029297 2014-06-25T12:35:44Z 279.77655029297 2014-06-25T12:36:17Z 279.77655029297 2014-06-25T12:36:51Z 279.76794433594 2014-06-25T12:37:03Z 279.76794433594 2014-06-25T12:37:04Z 279.73361206055 2014-06-25T12:37:08Z 279.72332763672 2014-06-25T12:37:09Z 279.73831176758 2014-06-25T12:37:14Z 279.6474609375 2014-06-25T12:37:17Z 279.32601928711 2014-06-25T12:37:21Z 279.12487792969 2014-06-25T12:37:24Z 278.95156860352 2014-06-25T12:37:27Z 278.84982299805 2014-06-25T12:37:29Z 279 2014-06-25T12:37:35Z 279 2014-06-25T12:37:37Z 279 2014-06-25T12:37:38Z 279 2014-06-25T12:37:39Z 279 2014-06-25T12:37:44Z 279 2014-06-25T12:37:48Z 279 2014-06-25T12:37:51Z 279 2014-06-25T12:37:52Z 279 2014-06-25T12:37:56Z 279 2014-06-25T12:38:00Z 279 2014-06-25T12:38:02Z 279.12753295898 2014-06-25T12:38:06Z 279.35028076172 2014-06-25T12:38:09Z 279.72476196289 2014-06-25T12:38:12Z 279.91525268555 2014-06-25T12:38:17Z 280.01889038086 2014-06-25T12:38:22Z 280.33181762695 2014-06-25T12:38:27Z 280.71368408203 2014-06-25T12:38:32Z 280.77966308594 2014-06-25T12:38:33Z 280.94747924805 2014-06-25T12:38:36Z 280.92132568359 2014-06-25T12:38:41Z 280.91848754883 2014-06-25T12:38:45Z 281.01318359375 2014-06-25T12:38:47Z 281.18264770508 2014-06-25T12:38:51Z 281.03149414062 2014-06-25T12:38:56Z 280.99334716797 2014-06-25T12:38:58Z 280.99758911133 2014-06-25T12:39:00Z 281.02328491211 2014-06-25T12:39:01Z 281.23211669922 2014-06-25T12:39:06Z 281.29876708984 2014-06-25T12:39:09Z 281.349609375 2014-06-25T12:39:10Z 281.41592407227 2014-06-25T12:39:11Z 281.78842163086 2014-06-25T12:39:13Z 282.45104980469 2014-06-25T12:39:17Z 282.5393371582 2014-06-25T12:39:18Z 282.72393798828 2014-06-25T12:39:23Z 283.03311157227 2014-06-25T12:39:29Z 283.20651245117 2014-06-25T12:39:35Z 283.59875488281 2014-06-25T12:39:42Z 284.03964233398 2014-06-25T12:39:49Z 284.27713012695 2014-06-25T12:39:56Z 284.80264282227 2014-06-25T12:40:02Z 284.88330078125 2014-06-25T12:40:04Z 284.91076660156 2014-06-25T12:40:05Z 284.95025634766 2014-06-25T12:40:06Z 284.9931640625 2014-06-25T12:40:07Z 285 2014-06-25T12:40:10Z 285 2014-06-25T12:40:13Z 285 2014-06-25T12:40:14Z 285 2014-06-25T12:40:15Z 285 2014-06-25T12:40:16Z 285 2014-06-25T12:40:28Z 285 2014-06-25T12:40:30Z 285 2014-06-25T12:40:36Z 285 2014-06-25T12:40:37Z 285 2014-06-25T12:40:41Z 285 2014-06-25T12:40:43Z 285 2014-06-25T12:40:46Z 285 2014-06-25T12:40:47Z 285 2014-06-25T12:40:48Z 285 2014-06-25T12:40:49Z 285 2014-06-25T12:40:55Z 285 2014-06-25T12:41:00Z 285 2014-06-25T12:41:06Z 285.00576782227 2014-06-25T12:41:12Z 285.31530761719 2014-06-25T12:41:16Z 285.54794311523 2014-06-25T12:41:19Z 285.87646484375 2014-06-25T12:41:23Z 285.92697143555 2014-06-25T12:41:29Z 286.17041015625 2014-06-25T12:41:33Z 286.38317871094 2014-06-25T12:41:35Z 286.51104736328 2014-06-25T12:41:39Z 286.55395507812 2014-06-25T12:41:40Z 286.72384643555 2014-06-25T12:41:46Z 286.71899414062 2014-06-25T12:41:51Z 286.71899414062 2014-06-25T12:42:15Z 286.71899414062 2014-06-25T12:42:26Z 286.73043823242 2014-06-25T12:42:32Z 286.73043823242 2014-06-25T12:42:58Z 286.73043823242 2014-06-25T12:43:06Z 286.75146484375 2014-06-25T12:43:13Z 286.75146484375 2014-06-25T12:43:42Z 286.76815795898 2014-06-25T12:43:56Z 286.76815795898 2014-06-25T12:44:12Z 286.79733276367 2014-06-25T12:44:36Z 286.79733276367 2014-06-25T12:44:50Z 286.77911376953 2014-06-25T12:45:15Z 286.73791503906 2014-06-25T12:45:23Z 286.71215820312 2014-06-25T12:45:24Z 286.44952392578 2014-06-25T12:45:29Z 286.19030761719 2014-06-25T12:45:32Z 286.08731079102 2014-06-25T12:45:33Z 286 2014-06-25T12:45:35Z 286 2014-06-25T12:45:41Z 286 2014-06-25T12:45:42Z 285.9875793457 2014-06-25T12:45:48Z 285.75250244141 2014-06-25T12:45:52Z 285.88983154297 2014-06-25T12:45:54Z 285.99969482422 2014-06-25T12:45:55Z 288.0969543457 2014-06-25T12:46:01Z 289.02816772461 2014-06-25T12:46:04Z 289.22470092773 2014-06-25T12:46:05Z 289.76330566406 2014-06-25T12:46:07Z 290.32855224609 2014-06-25T12:46:09Z 290.60409545898 2014-06-25T12:46:10Z 290.99523925781 2014-06-25T12:46:12Z 291.12396240234 2014-06-25T12:46:13Z 291.26303100586 2014-06-25T12:46:14Z 291.41235351562 2014-06-25T12:46:15Z 291.61492919922 2014-06-25T12:46:16Z 291.77630615234 2014-06-25T12:46:17Z 291.90161132812 2014-06-25T12:46:18Z 292.01318359375 2014-06-25T12:46:19Z 292.19342041016 2014-06-25T12:46:21Z 292.34106445312 2014-06-25T12:46:23Z 292.49383544922 2014-06-25T12:46:25Z 292.63116455078 2014-06-25T12:46:27Z 292.70498657227 2014-06-25T12:46:28Z 293.19250488281 2014-06-25T12:46:35Z 293.55142211914 2014-06-25T12:46:41Z 293.83178710938 2014-06-25T12:46:47Z 294.33056640625 2014-06-25T12:46:53Z 294.77001953125 2014-06-25T12:46:58Z 295.23693847656 2014-06-25T12:47:03Z 295.3193359375 2014-06-25T12:47:04Z 295.58026123047 2014-06-25T12:47:07Z 297.65991210938 2014-06-25T12:47:21Z 298.53033447266 2014-06-25T12:47:28Z 299 2014-06-25T12:47:33Z 299 2014-06-25T12:47:35Z 299 2014-06-25T12:47:37Z 299 2014-06-25T12:47:39Z 299 2014-06-25T12:47:40Z 299 2014-06-25T12:47:41Z 299 2014-06-25T12:47:42Z 299 2014-06-25T12:47:43Z 299 2014-06-25T12:47:47Z 299 2014-06-25T12:47:48Z 299 2014-06-25T12:47:50Z 299 2014-06-25T12:47:54Z 299 2014-06-25T12:48:08Z 299 2014-06-25T12:48:25Z 299 2014-06-25T12:48:35Z 299 2014-06-25T12:48:45Z 299 2014-06-25T12:48:48Z 299 2014-06-25T12:48:51Z 299 2014-06-25T12:48:57Z 299 2014-06-25T12:49:03Z 299 2014-06-25T12:49:07Z 299 2014-06-25T12:49:10Z 299 2014-06-25T12:49:12Z 299 2014-06-25T12:49:16Z 299 2014-06-25T12:49:19Z 299 2014-06-25T12:49:23Z 299 2014-06-25T12:49:24Z 299 2014-06-25T12:49:28Z 298.99523925781 2014-06-25T12:49:33Z 298.88537597656 2014-06-25T12:49:37Z 298.84417724609 2014-06-25T12:49:39Z 298.84417724609 2014-06-25T12:49:50Z 298.84417724609 2014-06-25T12:50:09Z 298.80297851562 2014-06-25T12:50:12Z 298.65191650391 2014-06-25T12:50:15Z 298.55578613281 2014-06-25T12:50:16Z 298.36352539062 2014-06-25T12:50:18Z 298.14379882812 2014-06-25T12:50:20Z 298.04766845703 2014-06-25T12:50:21Z 297.92489624023 2014-06-25T12:50:22Z 297.48495483398 2014-06-25T12:50:25Z 296.98010253906 2014-06-25T12:50:28Z 296.50967407227 2014-06-25T12:50:30Z 295.81787109375 2014-06-25T12:50:33Z 295.47058105469 2014-06-25T12:50:35Z 295.35040283203 2014-06-25T12:50:36Z 294.82684326172 2014-06-25T12:50:40Z 292.93807983398 2014-06-25T12:50:45Z 292.29949951172 2014-06-25T12:50:46Z 290.16677856445 2014-06-25T12:50:50Z 289.70330810547 2014-06-25T12:50:51Z 289.30160522461 2014-06-25T12:50:52Z 288.87933349609 2014-06-25T12:50:53Z 288.43472290039 2014-06-25T12:50:54Z 286.28811645508 2014-06-25T12:50:59Z 286.09759521484 2014-06-25T12:51:00Z 285.97399902344 2014-06-25T12:51:01Z 285.88128662109 2014-06-25T12:51:02Z 285.65298461914 2014-06-25T12:51:04Z 284.94778442383 2014-06-25T12:51:08Z 283.5944519043 2014-06-25T12:51:14Z 283.24084472656 2014-06-25T12:51:16Z 282.59881591797 2014-06-25T12:51:19Z 282.48834228516 2014-06-25T12:51:20Z 282.68212890625 2014-06-25T12:51:23Z 283.05914306641 2014-06-25T12:51:27Z 283.08486938477 2014-06-25T12:51:29Z 283.16900634766 2014-06-25T12:51:31Z 283.29260253906 2014-06-25T12:51:34Z 283.35781860352 2014-06-25T12:51:37Z 283.00588989258 2014-06-25T12:51:39Z 282.2790222168 2014-06-25T12:51:42Z 280.35580444336 2014-06-25T12:51:49Z 279.01751708984 2014-06-25T12:51:57Z 279 2014-06-25T12:51:59Z 279 2014-06-25T12:52:02Z 279 2014-06-25T12:52:04Z 279 2014-06-25T12:52:05Z 279 2014-06-25T12:52:10Z 279.18585205078 2014-06-25T12:52:18Z 279.93350219727 2014-06-25T12:52:25Z 280.47253417969 2014-06-25T12:52:29Z 280.85018920898 2014-06-25T12:52:32Z 281.67071533203 2014-06-25T12:52:38Z 281.93850708008 2014-06-25T12:52:40Z 282.6201171875 2014-06-25T12:52:42Z 284.40881347656 2014-06-25T12:52:47Z 285.08514404297 2014-06-25T12:52:49Z 286.16146850586 2014-06-25T12:52:52Z 287.07977294922 2014-06-25T12:52:56Z 287.40936279297 2014-06-25T12:53:00Z 287.54669189453 2014-06-25T12:53:02Z 287.587890625 2014-06-25T12:53:03Z 288.15191650391 2014-06-25T12:53:09Z 288.22915649414 2014-06-25T12:53:10Z 288.97760009766 2014-06-25T12:53:17Z 289.62475585938 2014-06-25T12:53:22Z 289.91143798828 2014-06-25T12:53:24Z 290.17922973633 2014-06-25T12:53:26Z 290.68402099609 2014-06-25T12:53:31Z 290.73895263672 2014-06-25T12:53:36Z 291.46575927734 2014-06-25T12:53:41Z 291.77819824219 2014-06-25T12:53:43Z 292.49401855469 2014-06-25T12:53:48Z 293.34545898438 2014-06-25T12:53:53Z 293.94494628906 2014-06-25T12:53:58Z 293.97241210938 2014-06-25T12:54:00Z 293.98614501953 2014-06-25T12:54:01Z 294.14617919922 2014-06-25T12:54:03Z 294.84826660156 2014-06-25T12:54:08Z 295.72512817383 2014-06-25T12:54:16Z 295.90365600586 2014-06-25T12:54:18Z 296.07669067383 2014-06-25T12:54:21Z 297.39825439453 2014-06-25T12:54:33Z 297.8830871582 2014-06-25T12:54:38Z 297.92333984375 2014-06-25T12:54:39Z 297.97225952148 2014-06-25T12:54:41Z 298.69268798828 2014-06-25T12:54:48Z 299.95953369141 2014-06-25T12:54:58Z 300.6015625 2014-06-25T12:55:04Z 302.20059204102 2014-06-25T12:55:16Z 303.72793579102 2014-06-25T12:55:23Z 304.41784667969 2014-06-25T12:55:29Z 305.3186340332 2014-06-25T12:55:36Z 306.13342285156 2014-06-25T12:55:42Z 306.46472167969 2014-06-25T12:55:46Z 306.62265014648 2014-06-25T12:55:48Z 307.25610351562 2014-06-25T12:55:56Z 307.74703979492 2014-06-25T12:56:01Z 308.0412902832 2014-06-25T12:56:05Z 308.31585693359 2014-06-25T12:56:07Z 308.94717407227 2014-06-25T12:56:11Z 309.45059204102 2014-06-25T12:56:15Z 309.63940429688 2014-06-25T12:56:18Z 310.19732666016 2014-06-25T12:56:24Z 310.64706420898 2014-06-25T12:56:28Z 310.88568115234 2014-06-25T12:56:30Z 311.12771606445 2014-06-25T12:56:32Z 311.65243530273 2014-06-25T12:56:37Z 312.28573608398 2014-06-25T12:56:43Z 312.44500732422 2014-06-25T12:56:45Z 312.67504882812 2014-06-25T12:56:47Z 312.95141601562 2014-06-25T12:56:51Z 313.38229370117 2014-06-25T12:56:58Z 313.9951171875 2014-06-25T12:57:05Z 314.31097412109 2014-06-25T12:57:08Z 314.35733032227 2014-06-25T12:57:10Z 314.83969116211 2014-06-25T12:57:16Z 315.1435546875 2014-06-25T12:57:21Z 315.54522705078 2014-06-25T12:57:27Z 315.97436523438 2014-06-25T12:57:32Z 316.1305847168 2014-06-25T12:57:34Z 316.23358154297 2014-06-25T12:57:35Z 316.70565795898 2014-06-25T12:57:41Z 316.83392333984 2014-06-25T12:57:42Z 317.20822143555 2014-06-25T12:57:44Z 318.22930908203 2014-06-25T12:57:50Z 318.48916625977 2014-06-25T12:57:52Z 319.12158203125 2014-06-25T12:57:56Z 319.41171264648 2014-06-25T12:57:58Z 319.57135009766 2014-06-25T12:58:01Z 319.63659667969 2014-06-25T12:58:03Z 319.92324829102 2014-06-25T12:58:05Z 320.38845825195 2014-06-25T12:58:09Z 320.48974609375 2014-06-25T12:58:10Z 320.53607177734 2014-06-25T12:58:11Z 320.66827392578 2014-06-25T12:58:13Z 320.74722290039 2014-06-25T12:58:14Z 320.87255859375 2014-06-25T12:58:15Z 321.19869995117 2014-06-25T12:58:19Z 321.22396850586 2014-06-25T12:58:20Z 321.31594848633 2014-06-25T12:58:22Z 321.63751220703 2014-06-25T12:58:25Z 322.49444580078 2014-06-25T12:58:29Z 322.92041015625 2014-06-25T12:58:32Z 323.25164794922 2014-06-25T12:58:35Z 324.1686706543 2014-06-25T12:58:38Z 324.71099853516 2014-06-25T12:58:41Z 325.75720214844 2014-06-25T12:58:46Z 326.70819091797 2014-06-25T12:58:52Z 327.37768554688 2014-06-25T12:58:55Z 327.73474121094 2014-06-25T12:58:56Z 328.00598144531 2014-06-25T12:58:58Z 328.0299987793 2014-06-25T12:58:59Z 328.96383666992 2014-06-25T12:59:02Z 330.34713745117 2014-06-25T12:59:07Z 331.11819458008 2014-06-25T12:59:09Z 332.17163085938 2014-06-25T12:59:12Z 334.86050415039 2014-06-25T12:59:22Z 335.31491088867 2014-06-25T12:59:24Z 335.84530639648 2014-06-25T12:59:27Z 336.09783935547 2014-06-25T12:59:29Z 336.85757446289 2014-06-25T12:59:33Z 337.26913452148 2014-06-25T12:59:37Z 337.83557128906 2014-06-25T12:59:43Z 338.37231445312 2014-06-25T12:59:49Z 338.60748291016 2014-06-25T12:59:52Z 338.82720947266 2014-06-25T12:59:54Z 339.05206298828 2014-06-25T12:59:56Z 339.32846069336 2014-06-25T12:59:59Z 339.54302978516 2014-06-25T13:00:01Z 339.67864990234 2014-06-25T13:00:04Z 340.34704589844 2014-06-25T13:00:08Z 340.82769775391 2014-06-25T13:00:09Z 341.56411743164 2014-06-25T13:00:13Z 342.59448242188 2014-06-25T13:00:17Z 343.27270507812 2014-06-25T13:00:21Z 343.53872680664 2014-06-25T13:00:24Z 343.73202514648 2014-06-25T13:00:26Z 343.82263183594 2014-06-25T13:00:27Z 343.88778686523 2014-06-25T13:00:28Z 344.18682861328 2014-06-25T13:00:33Z 344.19900512695 2014-06-25T13:00:34Z 345.18014526367 2014-06-25T13:00:39Z 345.43420410156 2014-06-25T13:00:40Z 345.77239990234 2014-06-25T13:00:41Z 346.43872070312 2014-06-25T13:00:44Z 347.00518798828 2014-06-25T13:00:49Z 347.33477783203 2014-06-25T13:00:51Z 348.22058105469 2014-06-25T13:00:55Z 348.96105957031 2014-06-25T13:01:00Z 349.65631103516 2014-06-25T13:01:07Z 349.93096923828 2014-06-25T13:01:10Z 350.18844604492 2014-06-25T13:01:13Z 350.53704833984 2014-06-25T13:01:15Z 351.12072753906 2014-06-25T13:01:18Z 351.21340942383 2014-06-25T13:01:20Z 351.37475585938 2014-06-25T13:01:22Z 351.61853027344 2014-06-25T13:01:24Z 351.72152709961 2014-06-25T13:01:27Z 351.93096923828 2014-06-25T13:01:29Z 352.45623779297 2014-06-25T13:01:32Z 353.51708984375 2014-06-25T13:01:38Z 353.46044921875 2014-06-25T13:01:47Z 353.76602172852 2014-06-25T13:01:56Z 353.89477539062 2014-06-25T13:02:00Z 354.01147460938 2014-06-25T13:02:03Z 354.08709716797 2014-06-25T13:02:06Z 355.52563476562 2014-06-25T13:02:13Z 355.66809082031 2014-06-25T13:02:15Z 356.51425170898 2014-06-25T13:02:18Z 356.65679931641 2014-06-25T13:02:22Z 358.37719726562 2014-06-25T13:02:36Z 359.0422668457 2014-06-25T13:02:42Z 359.38134765625 2014-06-25T13:02:45Z 359.83648681641 2014-06-25T13:02:47Z 360.24215698242 2014-06-25T13:02:49Z 361.29876708984 2014-06-25T13:02:54Z 362.08242797852 2014-06-25T13:02:58Z 362.94540405273 2014-06-25T13:03:02Z 363.43643188477 2014-06-25T13:03:04Z 363.6813659668 2014-06-25T13:03:05Z 365.07077026367 2014-06-25T13:03:09Z 366.91979980469 2014-06-25T13:03:14Z 369.54391479492 2014-06-25T13:03:21Z 370.49908447266 2014-06-25T13:03:25Z 371.3186340332 2014-06-25T13:03:27Z 372.3108215332 2014-06-25T13:03:32Z 372.70852661133 2014-06-25T13:03:35Z 374.1549987793 2014-06-25T13:03:42Z 374.21398925781 2014-06-25T13:03:43Z 374.3766784668 2014-06-25T13:03:44Z 374.58386230469 2014-06-25T13:03:46Z 374.62902832031 2014-06-25T13:03:48Z 374.54132080078 2014-06-25T13:03:53Z 374.54132080078 2014-06-25T13:04:07Z 374.62921142578 2014-06-25T13:05:51Z 374.62921142578 2014-06-25T13:06:15Z 374.62921142578 2014-06-25T13:06:26Z 374.71630859375 2014-06-25T13:06:30Z 374.71630859375 2014-06-25T13:06:50Z 374.75994873047 2014-06-25T13:08:06Z 374.81823730469 2014-06-25T13:08:15Z 374.74942016602 2014-06-25T13:08:20Z 374.55514526367 2014-06-25T13:08:23Z 373.88363647461 2014-06-25T13:08:26Z 373.56845092773 2014-06-25T13:08:27Z 372.78799438477 2014-06-25T13:08:29Z 370.58813476562 2014-06-25T13:08:33Z 368.87033081055 2014-06-25T13:08:35Z 367.68472290039 2014-06-25T13:08:36Z 363.890625 2014-06-25T13:08:39Z 363.33209228516 2014-06-25T13:08:40Z 362.94152832031 2014-06-25T13:08:41Z 362.40078735352 2014-06-25T13:08:42Z 361.90621948242 2014-06-25T13:08:43Z 361.51467895508 2014-06-25T13:08:44Z 361.00674438477 2014-06-25T13:08:45Z 360.53997802734 2014-06-25T13:08:46Z 359.50686645508 2014-06-25T13:08:48Z 358.85336303711 2014-06-25T13:08:50Z 358.44030761719 2014-06-25T13:08:51Z 357.25833129883 2014-06-25T13:08:55Z 357.08526611328 2014-06-25T13:08:56Z 356.70916748047 2014-06-25T13:08:57Z 355.36322021484 2014-06-25T13:08:59Z 354.8122253418 2014-06-25T13:09:00Z 354.06298828125 2014-06-25T13:09:02Z 353.88446044922 2014-06-25T13:09:03Z 353.56344604492 2014-06-25T13:09:05Z 353.31454467773 2014-06-25T13:09:06Z 353.19439697266 2014-06-25T13:09:07Z 353.00897216797 2014-06-25T13:09:08Z 352.76007080078 2014-06-25T13:09:09Z 351.51898193359 2014-06-25T13:09:12Z 351.2099609375 2014-06-25T13:09:13Z 351.01428222656 2014-06-25T13:09:14Z 350.90783691406 2014-06-25T13:09:15Z 350.74304199219 2014-06-25T13:09:16Z 350.60571289062 2014-06-25T13:09:17Z 350.17315673828 2014-06-25T13:09:22Z 350.17315673828 2014-06-25T13:09:29Z 350.0598449707 2014-06-25T13:09:33Z 350.0598449707 2014-06-25T13:09:41Z 349.67877197266 2014-06-25T13:09:47Z 349.67877197266 2014-06-25T13:09:55Z 349.95684814453 2014-06-25T13:09:57Z 350.111328125 2014-06-25T13:10:00Z 350.70529174805 2014-06-25T13:10:06Z 350.85980224609 2014-06-25T13:10:09Z 351.56701660156 2014-06-25T13:10:12Z 352.38070678711 2014-06-25T13:10:15Z 352.89910888672 2014-06-25T13:10:17Z 353.06390380859 2014-06-25T13:10:18Z 353.70935058594 2014-06-25T13:10:21Z 354.1110534668 2014-06-25T13:10:24Z 354.31188964844 2014-06-25T13:10:27Z 354.84918212891 2014-06-25T13:10:29Z 355.2663269043 2014-06-25T13:10:31Z 355.34014892578 2014-06-25T13:10:32Z 355.44143676758 2014-06-25T13:10:33Z 355.50494384766 2014-06-25T13:10:35Z 355.81564331055 2014-06-25T13:10:39Z 355.94781494141 2014-06-25T13:10:41Z 355.71478271484 2014-06-25T13:10:43Z 355.84158325195 2014-06-25T13:10:45Z 355.80111694336 2014-06-25T13:10:49Z 356.03527832031 2014-06-25T13:10:51Z 356.12509155273 2014-06-25T13:10:53Z 356.74169921875 2014-06-25T13:10:59Z 357.36422729492 2014-06-25T13:11:03Z 357.7194519043 2014-06-25T13:11:05Z 357.97027587891 2014-06-25T13:11:06Z 358.10641479492 2014-06-25T13:11:07Z 358.04598999023 2014-06-25T13:11:09Z 358.80502319336 2014-06-25T13:11:14Z 359.41632080078 2014-06-25T13:11:18Z 359.72680664062 2014-06-25T13:11:19Z 360.41693115234 2014-06-25T13:11:21Z 360.95037841797 2014-06-25T13:11:23Z 362.0124206543 2014-06-25T13:11:27Z 363.69290161133 2014-06-25T13:11:33Z 364.14236450195 2014-06-25T13:11:35Z 364.30062866211 2014-06-25T13:11:36Z 367.04876708984 2014-06-25T13:11:43Z 367.72631835938 2014-06-25T13:11:45Z 368.08627319336 2014-06-25T13:11:48Z 368.92279052734 2014-06-25T13:11:52Z 369.36029052734 2014-06-25T13:11:55Z 369.5837097168 2014-06-25T13:11:58Z 370.3161315918 2014-06-25T13:12:04Z 371.04843139648 2014-06-25T13:12:08Z 371.42102050781 2014-06-25T13:12:09Z 372.01010131836 2014-06-25T13:12:11Z 372.02694702148 2014-06-25T13:12:12Z 372.08590698242 2014-06-25T13:12:13Z 372.19491577148 2014-06-25T13:12:14Z 372.33535766602 2014-06-25T13:12:15Z 373.66644287109 2014-06-25T13:12:21Z 374.85800170898 2014-06-25T13:12:26Z 375.69332885742 2014-06-25T13:12:30Z 375.97808837891 2014-06-25T13:12:31Z 376.31015014648 2014-06-25T13:12:33Z 376.62252807617 2014-06-25T13:12:35Z 376.96209716797 2014-06-25T13:12:40Z 376.99719238281 2014-06-25T13:12:44Z 377.07061767578 2014-06-25T13:12:49Z 377.20809936523 2014-06-25T13:12:51Z 378.00015258789 2014-06-25T13:12:55Z 378.84912109375 2014-06-25T13:13:00Z 379.02981567383 2014-06-25T13:13:02Z 379.06097412109 2014-06-25T13:13:03Z 379.10006713867 2014-06-25T13:13:04Z 379.24877929688 2014-06-25T13:13:06Z 379.32415771484 2014-06-25T13:13:10Z 379.58041381836 2014-06-25T13:13:15Z 379.64678955078 2014-06-25T13:13:17Z 379.63305664062 2014-06-25T13:13:21Z 379.63305664062 2014-06-25T13:13:23Z 379.60559082031 2014-06-25T13:13:24Z 379.46826171875 2014-06-25T13:13:29Z 379.34466552734 2014-06-25T13:13:33Z 379.25073242188 2014-06-25T13:13:36Z 379.30996704102 2014-06-25T13:13:37Z 379.38262939453 2014-06-25T13:13:38Z 379.58728027344 2014-06-25T13:13:43Z 379.64205932617 2014-06-25T13:13:46Z 380 2014-06-25T13:13:51Z 380 2014-06-25T13:13:54Z 380 2014-06-25T13:13:55Z 380 2014-06-25T13:14:00Z 380.61038208008 2014-06-25T13:14:05Z 380.88409423828 2014-06-25T13:14:09Z 380.72827148438 2014-06-25T13:14:15Z 380.20352172852 2014-06-25T13:14:18Z 380.00122070312 2014-06-25T13:14:20Z 380.09716796875 2014-06-25T13:14:24Z 380.09924316406 2014-06-25T13:14:26Z 382.4753112793 2014-06-25T13:14:32Z 383.60681152344 2014-06-25T13:14:34Z 384.12646484375 2014-06-25T13:14:35Z 384.96600341797 2014-06-25T13:14:37Z 385.43737792969 2014-06-25T13:14:38Z 386.35968017578 2014-06-25T13:14:43Z 386.66287231445 2014-06-25T13:14:45Z 387.35202026367 2014-06-25T13:14:48Z 387.4716796875 2014-06-25T13:14:49Z 387.4716796875 2014-06-25T13:15:01Z 387.93194580078 2014-06-25T13:15:07Z 387.93194580078 2014-06-25T13:15:22Z 387.93194580078 2014-06-25T13:15:43Z 388.11892700195 2014-06-25T13:15:51Z 388.11892700195 2014-06-25T13:16:13Z 388.09289550781 2014-06-25T13:17:52Z 388.09289550781 2014-06-25T13:18:12Z 388.13034057617 2014-06-25T13:18:32Z 388.13034057617 2014-06-25T13:18:51Z 388.13034057617 2014-06-25T13:18:59Z 388.11428833008 2014-06-25T13:19:07Z 388.11428833008 2014-06-25T13:19:35Z 388.07342529297 2014-06-25T13:19:59Z 388.07342529297 2014-06-25T13:20:16Z 388.14370727539 2014-06-25T13:20:20Z 388.8498840332 2014-06-25T13:20:23Z 389.50973510742 2014-06-25T13:20:26Z 390.7008972168 2014-06-25T13:20:31Z 391.00985717773 2014-06-25T13:20:32Z 391.52685546875 2014-06-25T13:20:34Z 391.96759033203 2014-06-25T13:20:35Z 392.28723144531 2014-06-25T13:20:36Z 394.26956176758 2014-06-25T13:20:41Z 393.62658691406 2014-06-25T13:20:48Z 388.81707763672 2014-06-25T13:20:52Z 387.32077026367 2014-06-25T13:20:54Z 385.53277587891 2014-06-25T13:20:56Z 384.55038452148 2014-06-25T13:20:57Z 382.51449584961 2014-06-25T13:20:59Z 380.88662719727 2014-06-25T13:21:03Z 378.56646728516 2014-06-25T13:21:05Z 378.12692260742 2014-06-25T13:21:06Z 377.75524902344 2014-06-25T13:21:07Z 377.11825561523 2014-06-25T13:21:09Z 376.86782836914 2014-06-25T13:21:11Z 376.00088500977 2014-06-25T13:21:12Z 375.74554443359 2014-06-25T13:21:13Z 375.06265258789 2014-06-25T13:21:15Z 374.61032104492 2014-06-25T13:21:17Z 374.61032104492 2014-06-25T13:21:18Z 373.77932739258 2014-06-25T13:21:19Z 371.79364013672 2014-06-25T13:21:21Z 370.71173095703 2014-06-25T13:21:23Z 370.14221191406 2014-06-25T13:21:24Z 369.59530639648 2014-06-25T13:21:25Z 369.37902832031 2014-06-25T13:21:26Z 368.92926025391 2014-06-25T13:21:27Z 368.53442382812 2014-06-25T13:21:28Z 368.04177856445 2014-06-25T13:21:29Z 367.58685302734 2014-06-25T13:21:30Z 367.04956054688 2014-06-25T13:21:31Z 366.49682617188 2014-06-25T13:21:32Z 366.41098022461 2014-06-25T13:21:34Z 366.15692138672 2014-06-25T13:21:36Z 366.15863037109 2014-06-25T13:21:37Z 366.0676574707 2014-06-25T13:21:38Z 365.06292724609 2014-06-25T13:21:48Z 364.97164916992 2014-06-25T13:21:52Z 364.97164916992 2014-06-25T13:21:54Z 364.88299560547 2014-06-25T13:21:59Z 364.22256469727 2014-06-25T13:22:03Z 363.64602661133 2014-06-25T13:22:09Z 363.64602661133 2014-06-25T13:22:12Z 363.76556396484 2014-06-25T13:22:13Z 363.76556396484 2014-06-25T13:22:30Z 363.76556396484 2014-06-25T13:22:38Z 363.40756225586 2014-06-25T13:22:45Z 363.16311645508 2014-06-25T13:22:49Z 363.16311645508 2014-06-25T13:23:06Z 362.80511474609 2014-06-25T13:23:08Z 360.73098754883 2014-06-25T13:23:12Z 360.50790405273 2014-06-25T13:23:13Z 360.50665283203 2014-06-25T13:23:14Z 359.39242553711 2014-06-25T13:23:16Z 358.08984375 2014-06-25T13:23:19Z 357.82330322266 2014-06-25T13:23:21Z 357.78735351562 2014-06-25T13:23:23Z 357.66275024414 2014-06-25T13:23:25Z 356.93823242188 2014-06-25T13:23:28Z 356.57775878906 2014-06-25T13:23:32Z 356.40264892578 2014-06-25T13:23:33Z 356.24301147461 2014-06-25T13:23:34Z 356.12286376953 2014-06-25T13:23:35Z 356.04046630859 2014-06-25T13:23:36Z 355.93572998047 2014-06-25T13:23:37Z 355.75891113281 2014-06-25T13:23:38Z 355.50143432617 2014-06-25T13:23:39Z 355.26110839844 2014-06-25T13:23:40Z 355.06884765625 2014-06-25T13:23:41Z 354.8971862793 2014-06-25T13:23:42Z 354.49697875977 2014-06-25T13:23:43Z 353.84722900391 2014-06-25T13:23:44Z 351.79165649414 2014-06-25T13:23:46Z 350.62063598633 2014-06-25T13:23:47Z 349.86462402344 2014-06-25T13:23:48Z 349.14178466797 2014-06-25T13:23:49Z 348.43325805664 2014-06-25T13:23:50Z 347.9866027832 2014-06-25T13:23:52Z 347.75289916992 2014-06-25T13:23:54Z 347.77560424805 2014-06-25T13:23:55Z 347.76425170898 2014-06-25T13:23:56Z 347.76141357422 2014-06-25T13:23:57Z 347.73587036133 2014-06-25T13:23:59Z 347.73587036133 2014-06-25T13:24:01Z 347.56066894531 2014-06-25T13:24:06Z 347.75280761719 2014-06-25T13:24:15Z 348.1227722168 2014-06-25T13:24:26Z 348.1227722168 2014-06-25T13:24:39Z 348.1227722168 2014-06-25T13:24:51Z 347.76895141602 2014-06-25T13:24:56Z 347.71276855469 2014-06-25T13:25:01Z 347.71276855469 2014-06-25T13:25:03Z 346.06945800781 2014-06-25T13:25:10Z 345.84506225586 2014-06-25T13:25:15Z 345.84506225586 2014-06-25T13:25:46Z 345.75827026367 2014-06-25T13:26:31Z 345.75827026367 2014-06-25T13:26:58Z 345.75827026367 2014-06-25T13:27:04Z 345.8161315918 2014-06-25T13:27:11Z 345.8161315918 2014-06-25T13:27:36Z 345.81036376953 2014-06-25T13:28:13Z 345.81036376953 2014-06-25T13:28:26Z 345.55828857422 2014-06-25T13:28:36Z 345.55828857422 2014-06-25T13:28:46Z 347.42050170898 2014-06-25T13:28:52Z 348.57897949219 2014-06-25T13:28:58Z 349.73547363281 2014-06-25T13:29:05Z 350.27676391602 2014-06-25T13:29:15Z 350.27676391602 2014-06-25T13:29:18Z 350.80609130859 2014-06-25T13:29:20Z 350.80609130859 2014-06-25T13:29:49Z 350.68133544922 2014-06-25T13:30:03Z 350.68133544922 2014-06-25T13:30:28Z 350.6672668457 2014-06-25T13:30:46Z 350.6672668457 2014-06-25T13:31:02Z 351.42495727539 2014-06-25T13:31:13Z 352.23031616211 2014-06-25T13:31:19Z 353.18142700195 2014-06-25T13:31:24Z 353.19500732422 2014-06-25T13:31:28Z 353.19500732422 2014-06-25T13:31:32Z 353.3434753418 2014-06-25T13:31:38Z 353.53884887695 2014-06-25T13:31:44Z 353.78997802734 2014-06-25T13:31:51Z 353.91845703125 2014-06-25T13:31:57Z 353.91845703125 2014-06-25T13:32:03Z 353.37799072266 2014-06-25T13:32:05Z 350.08981323242 2014-06-25T13:32:08Z 346.18798828125 2014-06-25T13:32:12Z 345.9912109375 2014-06-25T13:32:13Z 345.9912109375 2014-06-25T13:32:15Z 346.10333251953 2014-06-25T13:32:16Z 346.30767822266 2014-06-25T13:32:17Z 346.98672485352 2014-06-25T13:32:22Z 346.98672485352 2014-06-25T13:32:31Z 346.98672485352 2014-06-25T13:32:39Z 347.01318359375 2014-06-25T13:32:43Z 347.36614990234 2014-06-25T13:32:44Z 349.07540893555 2014-06-25T13:32:51Z 349.21203613281 2014-06-25T13:33:01Z 349.21203613281 2014-06-25T13:33:13Z 349.18341064453 2014-06-25T13:33:23Z 349.18341064453 2014-06-25T13:33:38Z 349.18600463867 2014-06-25T13:34:19Z 349.18600463867 2014-06-25T13:34:38Z 348.83013916016 2014-06-25T13:34:42Z 347.86660766602 2014-06-25T13:34:45Z 347.61776733398 2014-06-25T13:34:50Z 347.61776733398 2014-06-25T13:34:52Z 347.9365234375 2014-06-25T13:34:59Z 347.9365234375 2014-06-25T13:35:10Z 347.80242919922 2014-06-25T13:35:20Z 347.76617431641 2014-06-25T13:35:40Z 347.45977783203 2014-06-25T13:35:50Z 346.99682617188 2014-06-25T13:35:53Z 346.21823120117 2014-06-25T13:35:55Z 342.97052001953 2014-06-25T13:36:00Z 341.46881103516 2014-06-25T13:36:05Z 341.63381958008 2014-06-25T13:36:06Z 343.18124389648 2014-06-25T13:36:16Z 344.09805297852 2014-06-25T13:36:22Z 344.00347900391 2014-06-25T13:36:28Z 344.46658325195 2014-06-25T13:36:32Z 344.51083374023 2014-06-25T13:36:35Z 343.75344848633 2014-06-25T13:36:38Z 341.90808105469 2014-06-25T13:36:41Z 341.05908203125 2014-06-25T13:36:43Z 340.64709472656 2014-06-25T13:36:44Z 340.23510742188 2014-06-25T13:36:45Z 339.95379638672 2014-06-25T13:36:47Z 339.8918762207 2014-06-25T13:36:49Z 339.36926269531 2014-06-25T13:36:51Z 339.49795532227 2014-06-25T13:36:52Z 339.66708374023 2014-06-25T13:36:53Z 340.13665771484 2014-06-25T13:36:54Z 341.39395141602 2014-06-25T13:37:03Z 340.67593383789 2014-06-25T13:37:06Z 339.02188110352 2014-06-25T13:37:09Z 337.89447021484 2014-06-25T13:37:15Z 337.28720092773 2014-06-25T13:37:20Z 337.08645629883 2014-06-25T13:37:22Z 337.04318237305 2014-06-25T13:37:25Z 336.98086547852 2014-06-25T13:37:27Z 335.98272705078 2014-06-25T13:37:30Z 333.61129760742 2014-06-25T13:37:33Z 331.3196105957 2014-06-25T13:37:35Z 329.5075378418 2014-06-25T13:37:38Z 326.96081542969 2014-06-25T13:37:40Z 325.26025390625 2014-06-25T13:37:41Z 323.88424682617 2014-06-25T13:37:42Z 322.34503173828 2014-06-25T13:37:44Z 321.54779052734 2014-06-25T13:37:45Z 320.28363037109 2014-06-25T13:37:48Z 320.24340820312 2014-06-25T13:37:49Z 320.2177734375 2014-06-25T13:37:50Z 320.19323730469 2014-06-25T13:37:51Z 320.16131591797 2014-06-25T13:37:52Z 320.13366699219 2014-06-25T13:37:53Z 320.09002685547 2014-06-25T13:37:55Z 320.08139038086 2014-06-25T13:37:57Z 320.14358520508 2014-06-25T13:38:00Z 320.19378662109 2014-06-25T13:38:02Z 320.49182128906 2014-06-25T13:38:04Z 320.93533325195 2014-06-25T13:38:05Z 321.93884277344 2014-06-25T13:38:07Z 322.78479003906 2014-06-25T13:38:11Z 323.33428955078 2014-06-25T13:38:12Z 324.3571472168 2014-06-25T13:38:15Z 325.05078125 2014-06-25T13:38:17Z 326.38668823242 2014-06-25T13:38:22Z 327.30462646484 2014-06-25T13:38:25Z 329.44338989258 2014-06-25T13:38:32Z 332.93676757812 2014-06-25T13:38:38Z 336.57708740234 2014-06-25T13:38:43Z 340.03894042969 2014-06-25T13:38:48Z 342.34268188477 2014-06-25T13:38:52Z 343.39010620117 2014-06-25T13:38:55Z 343.89880371094 2014-06-25T13:38:57Z 344.57635498047 2014-06-25T13:38:59Z 344.49835205078 2014-06-25T13:39:00Z 344.02996826172 2014-06-25T13:39:04Z 343.80914306641 2014-06-25T13:39:07Z 343.75390625 2014-06-25T13:39:09Z 343.78833007812 2014-06-25T13:39:10Z 343.76187133789 2014-06-25T13:39:14Z 343.78872680664 2014-06-25T13:39:19Z 343.74337768555 2014-06-25T13:39:22Z 343.67236328125 2014-06-25T13:39:23Z 343.66439819336 2014-06-25T13:39:24Z 343.44946289062 2014-06-25T13:39:26Z 342.94198608398 2014-06-25T13:39:31Z 342.62612915039 2014-06-25T13:39:32Z 342.36520385742 2014-06-25T13:39:33Z 341.98754882812 2014-06-25T13:39:35Z 341.05285644531 2014-06-25T13:39:38Z 340.43881225586 2014-06-25T13:39:40Z 339.88543701172 2014-06-25T13:39:45Z 338.99105834961 2014-06-25T13:39:51Z 338.42379760742 2014-06-25T13:39:55Z 338.22467041016 2014-06-25T13:39:57Z 338.22982788086 2014-06-25T13:40:01Z 337.94143676758 2014-06-25T13:40:02Z 337.28741455078 2014-06-25T13:40:05Z 336.15591430664 2014-06-25T13:40:12Z 335.96246337891 2014-06-25T13:40:18Z 335.96246337891 2014-06-25T13:40:19Z 336.13977050781 2014-06-25T13:40:28Z 336.1123046875 2014-06-25T13:40:35Z 336.1123046875 2014-06-25T13:40:36Z 336.08483886719 2014-06-25T13:40:37Z 336.08483886719 2014-06-25T13:40:38Z 336.08483886719 2014-06-25T13:40:51Z 336.08483886719 2014-06-25T13:41:17Z 336.08483886719 2014-06-25T13:41:19Z 336.08483886719 2014-06-25T13:41:39Z 336.08483886719 2014-06-25T13:41:53Z 336.05737304688 2014-06-25T13:42:00Z 336.05737304688 2014-06-25T13:42:19Z 336.05737304688 2014-06-25T13:42:37Z 336.05737304688 2014-06-25T13:42:44Z 336.05737304688 2014-06-25T13:42:57Z 336.08483886719 2014-06-25T13:43:19Z 336.08483886719 2014-06-25T13:43:41Z 336.08483886719 2014-06-25T13:43:55Z 336.1123046875 2014-06-25T13:44:00Z 336.1123046875 2014-06-25T13:44:25Z 336.08483886719 2014-06-25T13:45:05Z 336.08483886719 2014-06-25T13:45:15Z 336.16723632812 2014-06-25T13:45:20Z 336.16723632812 2014-06-25T13:45:50Z 336.16723632812 2014-06-25T13:46:19Z 336.13977050781 2014-06-25T13:46:48Z 336.19470214844 2014-06-25T13:46:53Z 336.19470214844 2014-06-25T13:47:10Z 336.22216796875 2014-06-25T13:47:40Z 336.22216796875 2014-06-25T13:47:57Z 336.22216796875 2014-06-25T13:48:11Z 336.22216796875 2014-06-25T13:48:12Z 336.22216796875 2014-06-25T13:48:26Z 336.16723632812 2014-06-25T13:48:29Z 336.22216796875 2014-06-25T13:48:31Z 336.44189453125 2014-06-25T13:48:34Z 336.57922363281 2014-06-25T13:48:37Z 336.9501953125 2014-06-25T13:48:42Z 337.09622192383 2014-06-25T13:48:43Z 337.62670898438 2014-06-25T13:48:46Z 338.95199584961 2014-06-25T13:48:52Z 339.39031982422 2014-06-25T13:48:55Z 339.55856323242 2014-06-25T13:48:56Z 339.6787109375 2014-06-25T13:48:57Z 340.98333740234 2014-06-25T13:49:03Z 341.78674316406 2014-06-25T13:49:06Z 342.12661743164 2014-06-25T13:49:08Z 342.63473510742 2014-06-25T13:49:10Z 342.63473510742 2014-06-25T13:49:11Z 343.98400878906 2014-06-25T13:49:14Z 344.48867797852 2014-06-25T13:49:15Z 344.96246337891 2014-06-25T13:49:16Z 345.44311523438 2014-06-25T13:49:19Z 345.7177734375 2014-06-25T13:49:20Z 346.54174804688 2014-06-25T13:49:22Z 346.67907714844 2014-06-25T13:49:23Z 347.50305175781 2014-06-25T13:49:26Z 348.12103271484 2014-06-25T13:49:29Z 348.46435546875 2014-06-25T13:49:30Z 348.94500732422 2014-06-25T13:49:33Z 349.97497558594 2014-06-25T13:49:37Z 351.00164794922 2014-06-25T13:49:41Z 351.22619628906 2014-06-25T13:49:42Z 352.02105712891 2014-06-25T13:49:46Z 352.35015869141 2014-06-25T13:49:49Z 352.44604492188 2014-06-25T13:49:52Z 352.35952758789 2014-06-25T13:49:55Z 352.22451782227 2014-06-25T13:50:01Z 352.22540283203 2014-06-25T13:50:06Z 351.87866210938 2014-06-25T13:50:10Z 351.61856079102 2014-06-25T13:50:13Z 351.3720703125 2014-06-25T13:50:16Z 351.21099853516 2014-06-25T13:50:19Z 351.08755493164 2014-06-25T13:50:25Z 351.08755493164 2014-06-25T13:50:30Z 351.09063720703 2014-06-25T13:50:32Z 351.12008666992 2014-06-25T13:50:33Z 351.22384643555 2014-06-25T13:50:35Z 351.17367553711 2014-06-25T13:50:36Z 351.07162475586 2014-06-25T13:50:37Z 350.69879150391 2014-06-25T13:50:39Z 350.15258789062 2014-06-25T13:50:42Z 350.2666015625 2014-06-25T13:50:44Z 350.13375854492 2014-06-25T13:50:45Z 350.37313842773 2014-06-25T13:50:47Z 350.2946472168 2014-06-25T13:50:48Z 350.13684082031 2014-06-25T13:50:49Z 349.80615234375 2014-06-25T13:50:50Z 349.56204223633 2014-06-25T13:50:51Z 348.64562988281 2014-06-25T13:50:53Z 345.27517700195 2014-06-25T13:50:57Z 343.59118652344 2014-06-25T13:50:59Z 342.73114013672 2014-06-25T13:51:00Z 341.93807983398 2014-06-25T13:51:01Z 341.08834838867 2014-06-25T13:51:02Z 340.48626708984 2014-06-25T13:51:03Z 340.3805847168 2014-06-25T13:51:04Z 340.51684570312 2014-06-25T13:51:09Z 340.48937988281 2014-06-25T13:51:12Z 340.54431152344 2014-06-25T13:51:13Z 340.94772338867 2014-06-25T13:51:17Z 341.12301635742 2014-06-25T13:51:24Z 341.12301635742 2014-06-25T13:51:42Z 341.12301635742 2014-06-25T13:51:56Z 341.22787475586 2014-06-25T13:52:02Z 341.22787475586 2014-06-25T13:52:15Z 341.06707763672 2014-06-25T13:52:19Z 340.6510925293 2014-06-25T13:52:21Z 339.69418334961 2014-06-25T13:52:26Z 339.15536499023 2014-06-25T13:52:29Z 339.06195068359 2014-06-25T13:52:30Z 338.94323730469 2014-06-25T13:52:31Z 338.76419067383 2014-06-25T13:52:32Z 338.00186157227 2014-06-25T13:52:35Z 337.98559570312 2014-06-25T13:52:36Z 337.53448486328 2014-06-25T13:52:40Z 336.87866210938 2014-06-25T13:52:43Z 335.41754150391 2014-06-25T13:52:46Z 335.15347290039 2014-06-25T13:52:48Z 333.79382324219 2014-06-25T13:52:51Z 331.63339233398 2014-06-25T13:52:55Z 328.60348510742 2014-06-25T13:53:02Z 328.00839233398 2014-06-25T13:53:03Z 325.6907043457 2014-06-25T13:53:06Z 323.44586181641 2014-06-25T13:53:08Z 321.48352050781 2014-06-25T13:53:10Z 321.07849121094 2014-06-25T13:53:11Z 320.96484375 2014-06-25T13:53:12Z 320.90893554688 2014-06-25T13:53:13Z 321.04010009766 2014-06-25T13:53:15Z 321.28060913086 2014-06-25T13:53:16Z 321.48794555664 2014-06-25T13:53:17Z 321.78948974609 2014-06-25T13:53:19Z 321.76571655273 2014-06-25T13:53:21Z 321.76571655273 2014-06-25T13:53:39Z 321.80834960938 2014-06-25T13:53:46Z 321.80834960938 2014-06-25T13:54:06Z 321.80834960938 2014-06-25T13:54:13Z 321.73968505859 2014-06-25T13:54:29Z 321.49276733398 2014-06-25T13:54:34Z 321.01385498047 2014-06-25T13:54:36Z 319.38821411133 2014-06-25T13:54:39Z 318.69470214844 2014-06-25T13:54:40Z 317.17376708984 2014-06-25T13:54:42Z 316.32690429688 2014-06-25T13:54:43Z 315.70663452148 2014-06-25T13:54:44Z 315.37530517578 2014-06-25T13:54:45Z 314.39288330078 2014-06-25T13:54:47Z 313.79183959961 2014-06-25T13:54:48Z 313.16390991211 2014-06-25T13:54:49Z 312.70385742188 2014-06-25T13:54:50Z 312.212890625 2014-06-25T13:54:51Z 311.81686401367 2014-06-25T13:54:52Z 309.09939575195 2014-06-25T13:54:56Z 306.60269165039 2014-06-25T13:54:59Z 305.57153320312 2014-06-25T13:55:00Z 303.47357177734 2014-06-25T13:55:02Z 301.16979980469 2014-06-25T13:55:05Z 299.57208251953 2014-06-25T13:55:08Z 298.83181762695 2014-06-25T13:55:10Z 298.1741027832 2014-06-25T13:55:12Z 297.99279785156 2014-06-25T13:55:13Z 296.8073425293 2014-06-25T13:55:16Z 295.80657958984 2014-06-25T13:55:18Z 295.02212524414 2014-06-25T13:55:20Z 294.79550170898 2014-06-25T13:55:22Z 294.57662963867 2014-06-25T13:55:23Z 293.87631225586 2014-06-25T13:55:25Z 293.2262878418 2014-06-25T13:55:28Z 292.94345092773 2014-06-25T13:55:32Z 293.05014038086 2014-06-25T13:55:34Z 293.11282348633 2014-06-25T13:55:36Z 293.11526489258 2014-06-25T13:55:37Z 293.501953125 2014-06-25T13:55:42Z 293.87274169922 2014-06-25T13:55:45Z 294.01358032227 2014-06-25T13:55:47Z 294.13427734375 2014-06-25T13:55:49Z 294.30618286133 2014-06-25T13:55:52Z 294.45837402344 2014-06-25T13:55:58Z 294.40686035156 2014-06-25T13:56:03Z 294.36395263672 2014-06-25T13:56:05Z 294.29013061523 2014-06-25T13:56:07Z 294.30694580078 2014-06-25T13:56:10Z 293.99435424805 2014-06-25T13:56:15Z 293.7705078125 2014-06-25T13:56:22Z 293.11819458008 2014-06-25T13:56:27Z 293.00833129883 2014-06-25T13:56:28Z 292.39208984375 2014-06-25T13:56:32Z 291.74224853516 2014-06-25T13:56:37Z 291.16421508789 2014-06-25T13:56:41Z 290.65246582031 2014-06-25T13:56:47Z 289.958984375 2014-06-25T13:56:53Z 289.32952880859 2014-06-25T13:56:58Z 288.20513916016 2014-06-25T13:57:02Z 287.27203369141 2014-06-25T13:57:06Z 286.56719970703 2014-06-25T13:57:09Z 285.52633666992 2014-06-25T13:57:11Z 284.47918701172 2014-06-25T13:57:13Z 283.94705200195 2014-06-25T13:57:14Z 281.56430053711 2014-06-25T13:57:20Z 281.14544677734 2014-06-25T13:57:22Z 280.90682983398 2014-06-25T13:57:23Z 280.68710327148 2014-06-25T13:57:24Z 280.24420166016 2014-06-25T13:57:26Z 279.29229736328 2014-06-25T13:57:32Z 279 2014-06-25T13:57:34Z 279 2014-06-25T13:57:42Z 279 2014-06-25T13:57:46Z 279 2014-06-25T13:57:47Z 279 2014-06-25T13:57:51Z 279.08074951172 2014-06-25T13:57:55Z 279.2255859375 2014-06-25T13:57:57Z 279.427734375 2014-06-25T13:57:59Z 280.23220825195 2014-06-25T13:58:03Z 281.44955444336 2014-06-25T13:58:09Z 282.15008544922 2014-06-25T13:58:12Z 283.30804443359 2014-06-25T13:58:23Z 283.30459594727 2014-06-25T13:58:26Z 283.22219848633 2014-06-25T13:58:27Z 282.82919311523 2014-06-25T13:58:33Z 282.36260986328 2014-06-25T13:58:39Z 284.08261108398 2014-06-25T13:58:49Z 284.74145507812 2014-06-25T13:58:53Z 285.49847412109 2014-06-25T13:58:59Z 286.18511962891 2014-06-25T13:59:04Z 286.43060302734 2014-06-25T13:59:06Z 286.91207885742 2014-06-25T13:59:09Z 287.15240478516 2014-06-25T13:59:10Z 287.70513916016 2014-06-25T13:59:12Z 288.61666870117 2014-06-25T13:59:15Z 288.87243652344 2014-06-25T13:59:16Z 289.13510131836 2014-06-25T13:59:17Z 289.62948608398 2014-06-25T13:59:19Z 290.53927612305 2014-06-25T13:59:23Z 291.35296630859 2014-06-25T13:59:27Z 292.26342773438 2014-06-25T13:59:30Z 293.75003051758 2014-06-25T13:59:36Z 294.66033935547 2014-06-25T13:59:41Z 294.87835693359 2014-06-25T13:59:44Z 295.28518676758 2014-06-25T13:59:50Z 296.0856628418 2014-06-25T13:59:55Z 296.77917480469 2014-06-25T14:00:00Z 297.11215209961 2014-06-25T14:00:03Z 297.29904174805 2014-06-25T14:00:05Z 297.435546875 2014-06-25T14:00:08Z 297.47024536133 2014-06-25T14:00:11Z 297.47024536133 2014-06-25T14:00:16Z 297.47024536133 2014-06-25T14:00:20Z 297.77990722656 2014-06-25T14:00:25Z 297.84841918945 2014-06-25T14:00:26Z 298.0888671875 2014-06-25T14:00:30Z 298.25366210938 2014-06-25T14:00:32Z 298.48712158203 2014-06-25T14:00:34Z 298.69311523438 2014-06-25T14:00:36Z 298.80490112305 2014-06-25T14:00:38Z 298.76721191406 2014-06-25T14:00:40Z 298.76187133789 2014-06-25T14:00:41Z 298.7385559082 2014-06-25T14:00:43Z 298.60037231445 2014-06-25T14:00:44Z 298.03643798828 2014-06-25T14:00:49Z 298.1875 2014-06-25T14:00:53Z 298.21496582031 2014-06-25T14:00:54Z 298.29736328125 2014-06-25T14:00:56Z 298.59948730469 2014-06-25T14:01:01Z 298.58917236328 2014-06-25T14:01:05Z 298.5791015625 2014-06-25T14:01:09Z 299 2014-06-25T14:01:15Z 299 2014-06-25T14:01:18Z 299 2014-06-25T14:01:19Z 299 2014-06-25T14:01:22Z 299 2014-06-25T14:01:23Z 299 2014-06-25T14:01:27Z 299.12255859375 2014-06-25T14:01:31Z 299.11499023438 2014-06-25T14:01:32Z 299.04156494141 2014-06-25T14:01:35Z 298.80499267578 2014-06-25T14:01:41Z 298.76379394531 2014-06-25T14:01:42Z 298.70886230469 2014-06-25T14:01:43Z 298.65393066406 2014-06-25T14:01:44Z 298.50286865234 2014-06-25T14:01:48Z 298.51803588867 2014-06-25T14:01:52Z 298.54034423828 2014-06-25T14:01:54Z 298.62103271484 2014-06-25T14:01:59Z 298.62103271484 2014-06-25T14:02:00Z 298.7360534668 2014-06-25T14:02:08Z 299.02960205078 2014-06-25T14:02:11Z 299.25445556641 2014-06-25T14:02:14Z 299.22821044922 2014-06-25T14:02:21Z 299.23638916016 2014-06-25T14:02:24Z 299.4372253418 2014-06-25T14:02:26Z 299.80627441406 2014-06-25T14:02:29Z 300.17022705078 2014-06-25T14:02:32Z 300.84826660156 2014-06-25T14:02:39Z 301.07485961914 2014-06-25T14:02:41Z 301.45251464844 2014-06-25T14:02:44Z 301.62396240234 2014-06-25T14:02:46Z 301.40423583984 2014-06-25T14:02:51Z 301.50411987305 2014-06-25T14:02:54Z 301.71520996094 2014-06-25T14:02:57Z 301.8801574707 2014-06-25T14:02:59Z 302.20816040039 2014-06-25T14:03:03Z 302.8786315918 2014-06-25T14:03:08Z 303.41720581055 2014-06-25T14:03:14Z 302.32104492188 2014-06-25T14:03:24Z 303.34298706055 2014-06-25T14:03:35Z 303.47320556641 2014-06-25T14:03:36Z 303.7734375 2014-06-25T14:03:39Z 304.3342590332 2014-06-25T14:03:43Z 304.20651245117 2014-06-25T14:03:49Z 304.33706665039 2014-06-25T14:03:52Z 304.35766601562 2014-06-25T14:03:55Z 304.5791015625 2014-06-25T14:04:00Z 304.74954223633 2014-06-25T14:04:07Z 305.57214355469 2014-06-25T14:04:13Z 305.68536376953 2014-06-25T14:04:19Z 305.69934082031 2014-06-25T14:04:20Z 306.21704101562 2014-06-25T14:04:25Z 309.33975219727 2014-06-25T14:04:35Z 309.42953491211 2014-06-25T14:04:36Z 309.62664794922 2014-06-25T14:04:37Z 309.81384277344 2014-06-25T14:04:39Z 310.46841430664 2014-06-25T14:04:43Z 310.72909545898 2014-06-25T14:04:45Z 310.76605224609 2014-06-25T14:04:46Z 310.81759643555 2014-06-25T14:04:47Z 310.86273193359 2014-06-25T14:04:48Z 311.01724243164 2014-06-25T14:04:50Z 311.09106445312 2014-06-25T14:04:53Z 310.79763793945 2014-06-25T14:04:56Z 310.7138671875 2014-06-25T14:04:58Z 310.70489501953 2014-06-25T14:04:59Z 310.76083374023 2014-06-25T14:05:00Z 310.79840087891 2014-06-25T14:05:01Z 310.8701171875 2014-06-25T14:05:02Z 310.99597167969 2014-06-25T14:05:03Z 311.05889892578 2014-06-25T14:05:04Z 311.1081237793 2014-06-25T14:05:08Z 311.1081237793 2014-06-25T14:05:26Z 311.11404418945 2014-06-25T14:05:52Z 311.11404418945 2014-06-25T14:06:01Z 311.18048095703 2014-06-25T14:06:06Z 311.18048095703 2014-06-25T14:06:29Z 311.18048095703 2014-06-25T14:06:42Z 311.24432373047 2014-06-25T14:06:51Z 311.24432373047 2014-06-25T14:07:01Z 311.74038696289 2014-06-25T14:07:08Z 312.15505981445 2014-06-25T14:07:15Z 312.1848449707 2014-06-25T14:07:21Z 312.22061157227 2014-06-25T14:07:26Z 312.57516479492 2014-06-25T14:07:28Z 313.49261474609 2014-06-25T14:07:33Z 313.53210449219 2014-06-25T14:07:34Z 312.92474365234 2014-06-25T14:07:39Z 312.42059326172 2014-06-25T14:07:46Z 313.18276977539 2014-06-25T14:07:51Z 313.49700927734 2014-06-25T14:07:53Z 313.58404541016 2014-06-25T14:07:59Z 314.90313720703 2014-06-25T14:08:08Z 315.67892456055 2014-06-25T14:08:11Z 316.2912902832 2014-06-25T14:08:13Z 316.81665039062 2014-06-25T14:08:15Z 317.11798095703 2014-06-25T14:08:17Z 317.10232543945 2014-06-25T14:08:23Z 317.10232543945 2014-06-25T14:08:41Z 317.10232543945 2014-06-25T14:08:54Z 317.16213989258 2014-06-25T14:09:02Z 317.16213989258 2014-06-25T14:09:08Z 317.29412841797 2014-06-25T14:09:14Z 317.67279052734 2014-06-25T14:09:20Z 317.72485351562 2014-06-25T14:09:26Z 319.06005859375 2014-06-25T14:09:33Z 319.3203125 2014-06-25T14:09:34Z 320.03036499023 2014-06-25T14:09:37Z 320.13092041016 2014-06-25T14:09:38Z 320.07385253906 2014-06-25T14:09:41Z 320.12744140625 2014-06-25T14:09:44Z 320.365234375 2014-06-25T14:09:48Z 320.71096801758 2014-06-25T14:09:50Z 320.87606811523 2014-06-25T14:09:51Z 320.93530273438 2014-06-25T14:09:52Z 321.10510253906 2014-06-25T14:09:54Z 321.22183227539 2014-06-25T14:09:56Z 321.22183227539 2014-06-25T14:10:03Z 321.22183227539 2014-06-25T14:10:08Z 321.1455078125 2014-06-25T14:10:11Z 321.20452880859 2014-06-25T14:10:13Z 321.40908813477 2014-06-25T14:10:18Z 322.00225830078 2014-06-25T14:10:24Z 322.1907043457 2014-06-25T14:10:25Z 322.19189453125 2014-06-25T14:10:30Z 322.25198364258 2014-06-25T14:10:35Z 322.25198364258 2014-06-25T14:10:41Z 322.31723022461 2014-06-25T14:10:44Z 322.31723022461 2014-06-25T14:10:55Z 322.31723022461 2014-06-25T14:11:01Z 322.27087402344 2014-06-25T14:11:08Z 322.22280883789 2014-06-25T14:11:13Z 322.27944946289 2014-06-25T14:11:16Z 322.31677246094 2014-06-25T14:11:21Z 322.46197509766 2014-06-25T14:11:24Z 323.28369140625 2014-06-25T14:11:33Z 323.76293945312 2014-06-25T14:11:39Z 324.12936401367 2014-06-25T14:11:52Z 324.22723388672 2014-06-25T14:11:54Z 324.49844360352 2014-06-25T14:12:00Z 324.52935791016 2014-06-25T14:12:01Z 324.53964233398 2014-06-25T14:12:02Z 324.57397460938 2014-06-25T14:12:03Z 324.57568359375 2014-06-25T14:12:06Z 324.57568359375 2014-06-25T14:12:14Z 324.67868041992 2014-06-25T14:12:18Z 324.76452636719 2014-06-25T14:12:26Z 325.05001831055 2014-06-25T14:12:33Z 325.24261474609 2014-06-25T14:12:36Z 325.34188842773 2014-06-25T14:12:38Z 325.3645324707 2014-06-25T14:12:41Z 325.87573242188 2014-06-25T14:12:48Z 325.96771240234 2014-06-25T14:12:50Z 326.31085205078 2014-06-25T14:12:56Z 327.01739501953 2014-06-25T14:13:02Z 327.15048217773 2014-06-25T14:13:03Z 327.18231201172 2014-06-25T14:13:04Z 327.46014404297 2014-06-25T14:13:24Z 327.35198974609 2014-06-25T14:13:32Z 327.369140625 2014-06-25T14:13:39Z 327.43283081055 2014-06-25T14:13:43Z 327.64474487305 2014-06-25T14:13:47Z 328.01232910156 2014-06-25T14:13:54Z 328.4006652832 2014-06-25T14:14:02Z 328.43148803711 2014-06-25T14:14:05Z 328.43991088867 2014-06-25T14:14:10Z 328.43710327148 2014-06-25T14:14:17Z 328.79086303711 2014-06-25T14:14:22Z 328.89727783203 2014-06-25T14:14:23Z 329.12731933594 2014-06-25T14:14:25Z 329.21313476562 2014-06-25T14:14:26Z 329.79336547852 2014-06-25T14:14:29Z 330.58215332031 2014-06-25T14:14:32Z 330.91390991211 2014-06-25T14:14:37Z 331.23056030273 2014-06-25T14:14:42Z 332.63018798828 2014-06-25T14:14:49Z 334.42233276367 2014-06-25T14:14:58Z 335.36990356445 2014-06-25T14:15:04Z 336.12152099609 2014-06-25T14:15:10Z 336.38073730469 2014-06-25T14:15:11Z 336.91973876953 2014-06-25T14:15:14Z 338.73419189453 2014-06-25T14:15:21Z 339.25509643555 2014-06-25T14:15:26Z 339.9280090332 2014-06-25T14:15:32Z 341.61700439453 2014-06-25T14:15:43Z 341.61700439453 2014-06-25T14:15:45Z 341.63174438477 2014-06-25T14:15:51Z 342.94030761719 2014-06-25T14:15:58Z 344.63619995117 2014-06-25T14:16:05Z 345.97970581055 2014-06-25T14:16:10Z 346.33316040039 2014-06-25T14:16:13Z 346.32870483398 2014-06-25T14:16:17Z 345.82015991211 2014-06-25T14:16:22Z 345.72003173828 2014-06-25T14:16:24Z 345.75311279297 2014-06-25T14:16:25Z 346.95907592773 2014-06-25T14:16:30Z 347.15097045898 2014-06-25T14:16:32Z 347.87649536133 2014-06-25T14:16:38Z 348.64331054688 2014-06-25T14:16:44Z 348.66732788086 2014-06-25T14:16:47Z 348.25143432617 2014-06-25T14:16:54Z 348.25143432617 2014-06-25T14:16:58Z 348.2412109375 2014-06-25T14:17:02Z 348.2412109375 2014-06-25T14:17:11Z 348.2412109375 2014-06-25T14:17:18Z 348.26162719727 2014-06-25T14:17:25Z 348.86938476562 2014-06-25T14:17:32Z 349.35501098633 2014-06-25T14:17:35Z 349.42712402344 2014-06-25T14:17:36Z 349.52325439453 2014-06-25T14:17:37Z 349.62796020508 2014-06-25T14:17:38Z 349.70349121094 2014-06-25T14:17:39Z 349.86486816406 2014-06-25T14:17:41Z 350.36679077148 2014-06-25T14:17:43Z 350.82897949219 2014-06-25T14:17:44Z 351.61663818359 2014-06-25T14:17:47Z 351.99914550781 2014-06-25T14:17:48Z 353.01776123047 2014-06-25T14:17:52Z 353.37603759766 2014-06-25T14:17:54Z 354.20840454102 2014-06-25T14:17:56Z 353.74301147461 2014-06-25T14:17:57Z 351.25140380859 2014-06-25T14:18:00Z 349.22189331055 2014-06-25T14:18:03Z 349.23440551758 2014-06-25T14:18:04Z 348.97833251953 2014-06-25T14:18:05Z 348.56634521484 2014-06-25T14:18:06Z 348.45901489258 2014-06-25T14:18:07Z 347.22537231445 2014-06-25T14:18:09Z 346.06942749023 2014-06-25T14:18:12Z 345.47756958008 2014-06-25T14:18:14Z 344.94223022461 2014-06-25T14:18:17Z 344.65026855469 2014-06-25T14:18:20Z 342.98559570312 2014-06-25T14:18:29Z 340.67282104492 2014-06-25T14:18:35Z 337.99591064453 2014-06-25T14:18:39Z 336.96069335938 2014-06-25T14:18:41Z 335.57995605469 2014-06-25T14:18:47Z 328.99716186523 2014-06-25T14:18:53Z 324.66799926758 2014-06-25T14:18:57Z 324.49087524414 2014-06-25T14:18:59Z 324.27563476562 2014-06-25T14:19:01Z 321.93893432617 2014-06-25T14:19:06Z 321.53594970703 2014-06-25T14:19:09Z 321.03472900391 2014-06-25T14:19:11Z 319.78271484375 2014-06-25T14:19:15Z 319.92956542969 2014-06-25T14:19:16Z 320.18811035156 2014-06-25T14:19:17Z 320.87936401367 2014-06-25T14:19:18Z 321.02093505859 2014-06-25T14:19:19Z 321.63427734375 2014-06-25T14:19:20Z 321.63427734375 2014-06-25T14:19:27Z 321.80584716797 2014-06-25T14:19:31Z 322.10690307617 2014-06-25T14:19:36Z 323.66647338867 2014-06-25T14:19:41Z 324.42022705078 2014-06-25T14:19:46Z 324.42022705078 2014-06-25T14:20:01Z 324.83679199219 2014-06-25T14:20:07Z 324.83679199219 2014-06-25T14:20:23Z 324.83679199219 2014-06-25T14:20:38Z 324.65338134766 2014-06-25T14:20:45Z 324.84692382812 2014-06-25T14:20:51Z 324.35815429688 2014-06-25T14:20:57Z 323.93402099609 2014-06-25T14:21:02Z 319.92175292969 2014-06-25T14:21:06Z 319.70129394531 2014-06-25T14:21:11Z 320.47451782227 2014-06-25T14:21:16Z 321.74862670898 2014-06-25T14:21:20Z 323.02185058594 2014-06-25T14:21:26Z 321.55056762695 2014-06-25T14:21:32Z 324.80499267578 2014-06-25T14:21:37Z 327.52490234375 2014-06-25T14:21:42Z 328.20913696289 2014-06-25T14:21:48Z 329.35006713867 2014-06-25T14:21:52Z 330.42852783203 2014-06-25T14:21:58Z 329.78961181641 2014-06-25T14:22:02Z 329.13732910156 2014-06-25T14:22:04Z 328.70806884766 2014-06-25T14:22:09Z 330.11053466797 2014-06-25T14:22:16Z 330.36727905273 2014-06-25T14:22:19Z 330.55444335938 2014-06-25T14:22:21Z 330.5846862793 2014-06-25T14:22:28Z 331.00433349609 2014-06-25T14:22:38Z 331.15841674805 2014-06-25T14:22:41Z 329.99099731445 2014-06-25T14:22:43Z 325.14501953125 2014-06-25T14:22:48Z 324.08367919922 2014-06-25T14:22:50Z 322.76327514648 2014-06-25T14:22:52Z 322.98187255859 2014-06-25T14:22:55Z 322.97973632812 2014-06-25T14:22:56Z 322.80563354492 2014-06-25T14:22:57Z 321.49176025391 2014-06-25T14:23:00Z 320.07711791992 2014-06-25T14:23:03Z 319.82876586914 2014-06-25T14:23:04Z 319.67770385742 2014-06-25T14:23:05Z 319.52319335938 2014-06-25T14:23:06Z 319.31378173828 2014-06-25T14:23:07Z 318.76809692383 2014-06-25T14:23:10Z 318.60357666016 2014-06-25T14:23:11Z 318.26580810547 2014-06-25T14:23:13Z 318.19940185547 2014-06-25T14:23:14Z 318.08953857422 2014-06-25T14:23:17Z 318.06207275391 2014-06-25T14:23:18Z 318.06207275391 2014-06-25T14:23:19Z 318.02087402344 2014-06-25T14:23:20Z 317.99035644531 2014-06-25T14:23:22Z 317.9479675293 2014-06-25T14:23:23Z 317.8815612793 2014-06-25T14:23:24Z 317.82867431641 2014-06-25T14:23:25Z 317.74768066406 2014-06-25T14:23:26Z 317.61395263672 2014-06-25T14:23:28Z 317.47439575195 2014-06-25T14:23:29Z 317.30282592773 2014-06-25T14:23:30Z 317.10192871094 2014-06-25T14:23:31Z 315.9638671875 2014-06-25T14:23:34Z 315.40905761719 2014-06-25T14:23:35Z 314.81231689453 2014-06-25T14:23:36Z 314.32113647461 2014-06-25T14:23:37Z 314.0036315918 2014-06-25T14:23:38Z 312.98843383789 2014-06-25T14:23:41Z 312.49285888672 2014-06-25T14:23:42Z 311.98828125 2014-06-25T14:23:43Z 311.42895507812 2014-06-25T14:23:44Z 310.98608398438 2014-06-25T14:23:46Z 310.88418579102 2014-06-25T14:23:47Z 310.4284362793 2014-06-25T14:23:53Z 310.4284362793 2014-06-25T14:24:07Z 310.4284362793 2014-06-25T14:24:11Z 310.52325439453 2014-06-25T14:24:14Z 310.56579589844 2014-06-25T14:24:18Z 310.65737915039 2014-06-25T14:24:19Z 311.69360351562 2014-06-25T14:24:23Z 312.71728515625 2014-06-25T14:24:29Z 312.92544555664 2014-06-25T14:24:30Z 313.07846069336 2014-06-25T14:24:31Z 313.74984741211 2014-06-25T14:24:34Z 314.25903320312 2014-06-25T14:24:36Z 315.06475830078 2014-06-25T14:24:39Z 315.86730957031 2014-06-25T14:24:43Z 316.00421142578 2014-06-25T14:24:44Z 316.15005493164 2014-06-25T14:24:47Z 316.30508422852 2014-06-25T14:24:48Z 316.19772338867 2014-06-25T14:24:49Z 316.58712768555 2014-06-25T14:24:51Z 316.73043823242 2014-06-25T14:24:52Z 316.61804199219 2014-06-25T14:24:53Z 316.51647949219 2014-06-25T14:24:54Z 316.63284301758 2014-06-25T14:24:55Z 316.48544311523 2014-06-25T14:24:56Z 316.39749145508 2014-06-25T14:24:58Z 316.42724609375 2014-06-25T14:25:02Z 316.40029907227 2014-06-25T14:25:05Z 316.49548339844 2014-06-25T14:25:08Z 316.70941162109 2014-06-25T14:25:15Z 316.6533203125 2014-06-25T14:25:18Z 316.84655761719 2014-06-25T14:25:19Z 316.89935302734 2014-06-25T14:25:21Z 316.84637451172 2014-06-25T14:25:23Z 316.59753417969 2014-06-25T14:25:28Z 316.57022094727 2014-06-25T14:25:33Z 316.56695556641 2014-06-25T14:25:38Z 316.64761352539 2014-06-25T14:25:39Z 316.14392089844 2014-06-25T14:25:43Z 316.00289916992 2014-06-25T14:25:44Z 315.48251342773 2014-06-25T14:25:47Z 314.95462036133 2014-06-25T14:25:49Z 314.419921875 2014-06-25T14:25:52Z 314.24423217773 2014-06-25T14:25:54Z 314.0009765625 2014-06-25T14:25:56Z 313.79452514648 2014-06-25T14:25:57Z 313.44104003906 2014-06-25T14:25:59Z 313.30877685547 2014-06-25T14:26:00Z 312.38330078125 2014-06-25T14:26:05Z 313.02420043945 2014-06-25T14:26:07Z 313.58554077148 2014-06-25T14:26:09Z 315.1845703125 2014-06-25T14:26:13Z 316.02499389648 2014-06-25T14:26:15Z 316.31695556641 2014-06-25T14:26:16Z 317.11120605469 2014-06-25T14:26:18Z 321.45642089844 2014-06-25T14:26:25Z 325.75482177734 2014-06-25T14:26:30Z 326.83630371094 2014-06-25T14:26:31Z 326.68380737305 2014-06-25T14:26:35Z 328.98065185547 2014-06-25T14:26:37Z 329.96401977539 2014-06-25T14:26:38Z 330.91662597656 2014-06-25T14:26:39Z 332.5964050293 2014-06-25T14:26:41Z 335.31289672852 2014-06-25T14:26:47Z 334.55490112305 2014-06-25T14:26:54Z 334.71597290039 2014-06-25T14:27:00Z 334.93560791016 2014-06-25T14:27:01Z 338.04504394531 2014-06-25T14:27:05Z 325.22943115234 2014-06-25T14:27:09Z 316.03698730469 2014-06-25T14:27:12Z 311.92224121094 2014-06-25T14:27:13Z 306.33541870117 2014-06-25T14:27:15Z 305.9228515625 2014-06-25T14:27:16Z 305.59555053711 2014-06-25T14:27:17Z 305.14483642578 2014-06-25T14:27:18Z 303.64379882812 2014-06-25T14:27:19Z 303.14224243164 2014-06-25T14:27:22Z 303.41223144531 2014-06-25T14:27:23Z 299.74478149414 2014-06-25T14:27:28Z 299.65869140625 2014-06-25T14:27:33Z 299.67620849609 2014-06-25T14:27:40Z 299.67620849609 2014-06-25T14:27:53Z 299.64474487305 2014-06-25T14:28:04Z 300.0032043457 2014-06-25T14:28:08Z 302.35452270508 2014-06-25T14:28:15Z 302.8450012207 2014-06-25T14:28:16Z 303.79998779297 2014-06-25T14:28:17Z 304.77395629883 2014-06-25T14:28:18Z 306.10971069336 2014-06-25T14:28:19Z 307.85699462891 2014-06-25T14:28:20Z 308.85949707031 2014-06-25T14:28:21Z 307.80157470703 2014-06-25T14:28:23Z 308.32211303711 2014-06-25T14:28:24Z 305.02224731445 2014-06-25T14:28:25Z 304.82681274414 2014-06-25T14:28:26Z 305.06243896484 2014-06-25T14:28:28Z 305.18170166016 2014-06-25T14:28:29Z 305.7946472168 2014-06-25T14:28:33Z 305.7946472168 2014-06-25T14:28:34Z 303.75534057617 2014-06-25T14:28:40Z 301.70385742188 2014-06-25T14:28:46Z 301.70385742188 2014-06-25T14:28:50Z 300.92977905273 2014-06-25T14:28:55Z 299.92764282227 2014-06-25T14:28:57Z 298.3024597168 2014-06-25T14:29:03Z 298.39337158203 2014-06-25T14:29:07Z 299.66540527344 2014-06-25T14:29:12Z 300.13415527344 2014-06-25T14:29:14Z 300.50466918945 2014-06-25T14:29:19Z 301.33572387695 2014-06-25T14:29:23Z 300.85211181641 2014-06-25T14:29:27Z 300.69094848633 2014-06-25T14:29:28Z 300.13272094727 2014-06-25T14:29:30Z 297.5322265625 2014-06-25T14:29:32Z 297.45376586914 2014-06-25T14:29:33Z 295.53720092773 2014-06-25T14:29:41Z 295.53720092773 2014-06-25T14:30:00Z 295.53720092773 2014-06-25T14:30:07Z 295.28979492188 2014-06-25T14:30:12Z 295.28979492188 2014-06-25T14:30:32Z 295.28979492188 2014-06-25T14:30:49Z 295.26062011719 2014-06-25T14:30:57Z 295.26062011719 2014-06-25T14:31:28Z 295.26062011719 2014-06-25T14:33:19Z 295.26062011719 2014-06-25T14:33:28Z 295.14044189453 2014-06-25T14:33:46Z 295.14044189453 2014-06-25T14:34:03Z 295.13873291016 2014-06-25T14:35:01Z 295.11297607422 2014-06-25T14:35:43Z 295.11297607422 2014-06-25T14:35:59Z 295.11297607422 2014-06-25T14:36:08Z 295.05633544922 2014-06-25T14:36:15Z 295.05633544922 2014-06-25T14:36:35Z 295.0237121582 2014-06-25T14:36:53Z 295.0237121582 2014-06-25T14:37:09Z 295.0237121582 2014-06-25T14:37:24Z 294.87438964844 2014-06-25T14:37:36Z 294.87438964844 2014-06-25T14:37:44Z 294.87438964844 2014-06-25T14:37:55Z 294.99108886719 2014-06-25T14:38:00Z 294.79541015625 2014-06-25T14:38:02Z 294.41604614258 2014-06-25T14:38:04Z 292.86721801758 2014-06-25T14:38:09Z 292.32131958008 2014-06-25T14:38:10Z 291.50936889648 2014-06-25T14:38:13Z 291.39779663086 2014-06-25T14:38:14Z 290.62188720703 2014-06-25T14:38:16Z 289.81851196289 2014-06-25T14:38:18Z 289.27261352539 2014-06-25T14:38:19Z 288.29415893555 2014-06-25T14:38:21Z 286.42144775391 2014-06-25T14:38:26Z 286.0202331543 2014-06-25T14:38:28Z 285.78912353516 2014-06-25T14:38:29Z 285.45336914062 2014-06-25T14:38:30Z 285.20764160156 2014-06-25T14:38:31Z 285.11477661133 2014-06-25T14:38:32Z 285.01416015625 2014-06-25T14:38:37Z 284.40295410156 2014-06-25T14:38:43Z 284.17291259766 2014-06-25T14:38:50Z 284.04931640625 2014-06-25T14:38:56Z 284.04931640625 2014-06-25T14:39:03Z 284.04931640625 2014-06-25T14:39:17Z 283.80554199219 2014-06-25T14:39:21Z 283.52404785156 2014-06-25T14:39:25Z 283.40045166016 2014-06-25T14:39:26Z 282.53527832031 2014-06-25T14:39:31Z 281.75756835938 2014-06-25T14:39:35Z 281.56872558594 2014-06-25T14:39:36Z 281.42797851562 2014-06-25T14:39:37Z 281.53179931641 2014-06-25T14:39:38Z 282.06948852539 2014-06-25T14:39:40Z 282.12274169922 2014-06-25T14:39:41Z 282.08212280273 2014-06-25T14:39:42Z 282.07037353516 2014-06-25T14:39:43Z 282.03082275391 2014-06-25T14:39:44Z 282.09649658203 2014-06-25T14:39:45Z 282.59375 2014-06-25T14:39:50Z 282.73333740234 2014-06-25T14:39:51Z 283.28833007812 2014-06-25T14:39:54Z 283.47503662109 2014-06-25T14:39:55Z 284.40228271484 2014-06-25T14:40:02Z 284.3918762207 2014-06-25T14:40:11Z 284.3918762207 2014-06-25T14:40:19Z 284.42047119141 2014-06-25T14:40:27Z 284.6257019043 2014-06-25T14:40:35Z 285.78393554688 2014-06-25T14:40:39Z 286.43481445312 2014-06-25T14:40:41Z 287.35339355469 2014-06-25T14:40:45Z 286.83639526367 2014-06-25T14:40:49Z 286.63800048828 2014-06-25T14:40:52Z 286.60180664062 2014-06-25T14:40:53Z 286.5654296875 2014-06-25T14:40:55Z 286.95761108398 2014-06-25T14:40:59Z 287.35681152344 2014-06-25T14:41:02Z 287.68142700195 2014-06-25T14:41:08Z 287.68142700195 2014-06-25T14:41:30Z 287.61566162109 2014-06-25T14:42:34Z 287.61566162109 2014-06-25T14:43:00Z 287.66653442383 2014-06-25T14:44:31Z 287.66653442383 2014-06-25T14:44:48Z 287.71432495117 2014-06-25T14:45:13Z 287.71432495117 2014-06-25T14:45:26Z 287.71432495117 2014-06-25T14:45:46Z 287.75543212891 2014-06-25T14:45:47Z 287.75543212891 2014-06-25T14:46:09Z 287.68966674805 2014-06-25T14:46:43Z 287.55810546875 2014-06-25T14:46:51Z 287.55810546875 2014-06-25T14:47:12Z 287.47689819336 2014-06-25T14:47:40Z 287.47689819336 2014-06-25T14:47:54Z 287.29943847656 2014-06-25T14:48:27Z 287.02362060547 2014-06-25T14:48:28Z 287.07308959961 2014-06-25T14:48:31Z 287.61383056641 2014-06-25T14:48:33Z 287.94000244141 2014-06-25T14:48:34Z 288.30047607422 2014-06-25T14:48:35Z 288.720703125 2014-06-25T14:48:36Z 289.22882080078 2014-06-25T14:48:37Z 290.71710205078 2014-06-25T14:48:41Z 291.19604492188 2014-06-25T14:48:42Z 292.24548339844 2014-06-25T14:48:45Z 292.40496826172 2014-06-25T14:48:46Z 292.27447509766 2014-06-25T14:48:48Z 291.83160400391 2014-06-25T14:48:49Z 290.86343383789 2014-06-25T14:48:50Z 289.85806274414 2014-06-25T14:48:51Z 288.7724609375 2014-06-25T14:48:52Z 285.33410644531 2014-06-25T14:48:54Z 283.69818115234 2014-06-25T14:48:55Z 281.2961730957 2014-06-25T14:48:57Z 280.03289794922 2014-06-25T14:48:58Z 277.62237548828 2014-06-25T14:49:00Z 276.60595703125 2014-06-25T14:49:01Z 274.0022277832 2014-06-25T14:49:05Z 273.65881347656 2014-06-25T14:49:06Z 272.30142211914 2014-06-25T14:49:10Z 271.43661499023 2014-06-25T14:49:11Z 270.85266113281 2014-06-25T14:49:12Z 270.4020690918 2014-06-25T14:49:13Z 268.60263061523 2014-06-25T14:49:15Z 265.26202392578 2014-06-25T14:49:20Z 263.76184082031 2014-06-25T14:49:25Z 263.81747436523 2014-06-25T14:49:28Z 263.95544433594 2014-06-25T14:49:29Z 264.3479309082 2014-06-25T14:49:33Z 263.94174194336 2014-06-25T14:49:37Z 263.24526977539 2014-06-25T14:49:40Z 262.95217895508 2014-06-25T14:49:41Z 261.27288818359 2014-06-25T14:49:46Z 260.04440307617 2014-06-25T14:49:49Z 259.70074462891 2014-06-25T14:49:50Z 258.8232421875 2014-06-25T14:49:54Z 258.603515625 2014-06-25T14:49:55Z 258.45825195312 2014-06-25T14:49:56Z 258.32263183594 2014-06-25T14:49:58Z 258.240234375 2014-06-25T14:49:59Z 257.47808837891 2014-06-25T14:50:01Z 255.48165893555 2014-06-25T14:50:05Z 255.0654296875 2014-06-25T14:50:06Z 254.73583984375 2014-06-25T14:50:07Z 254.07666015625 2014-06-25T14:50:09Z 252.88191223144 2014-06-25T14:50:11Z 252.25019836426 2014-06-25T14:50:12Z 251.68714904785 2014-06-25T14:50:13Z 251.06916809082 2014-06-25T14:50:14Z 249.95336914062 2014-06-25T14:50:16Z 248.60458374023 2014-06-25T14:50:22Z 248.00119018555 2014-06-25T14:50:29Z 247.66558837891 2014-06-25T14:50:31Z 246.64419555664 2014-06-25T14:50:34Z 245.36798095703 2014-06-25T14:50:40Z 245.16026306152 2014-06-25T14:50:41Z 244.9250793457 2014-06-25T14:50:42Z 244.76715087891 2014-06-25T14:50:43Z 244.75106811523 2014-06-25T14:50:45Z 245.11366271973 2014-06-25T14:50:46Z 245.43013000488 2014-06-25T14:50:47Z 245.65960693359 2014-06-25T14:50:49Z 245.62963867188 2014-06-25T14:50:50Z 245.2451171875 2014-06-25T14:50:51Z 244.69580078125 2014-06-25T14:50:52Z 243.98168945312 2014-06-25T14:50:53Z 242.58270263672 2014-06-25T14:50:55Z 241.22314453125 2014-06-25T14:50:58Z 240.32298278809 2014-06-25T14:51:00Z 239.11264038086 2014-06-25T14:51:02Z 238.46960449219 2014-06-25T14:51:05Z 237.92868041992 2014-06-25T14:51:07Z 237.31369018555 2014-06-25T14:51:09Z 236.9841003418 2014-06-25T14:51:10Z 236.70944213867 2014-06-25T14:51:11Z 236.74853515625 2014-06-25T14:51:12Z 236.87213134766 2014-06-25T14:51:14Z 236.89959716797 2014-06-25T14:51:15Z 236.77481079102 2014-06-25T14:51:18Z 236.45381164551 2014-06-25T14:51:19Z 235.65240478516 2014-06-25T14:51:23Z 235.59747314453 2014-06-25T14:51:25Z 235.11157226562 2014-06-25T14:51:30Z 234.89698791504 2014-06-25T14:51:31Z 234.62493896484 2014-06-25T14:51:35Z 234.44641113281 2014-06-25T14:51:37Z 234.29534912109 2014-06-25T14:51:38Z 233.56750488281 2014-06-25T14:51:42Z 233.3203125 2014-06-25T14:51:43Z 233.06178283691 2014-06-25T14:51:44Z 232.6375579834 2014-06-25T14:51:45Z 232.19964599609 2014-06-25T14:51:46Z 231.83253479004 2014-06-25T14:51:47Z 231.56231689453 2014-06-25T14:51:48Z 231.34602355957 2014-06-25T14:51:49Z 231.08337402344 2014-06-25T14:51:50Z 230.89456176758 2014-06-25T14:51:51Z 230.55854797363 2014-06-25T14:51:52Z 230.27404785156 2014-06-25T14:51:53Z 229.99548339844 2014-06-25T14:51:54Z 229.83064270019 2014-06-25T14:51:55Z 229.63987731934 2014-06-25T14:51:56Z 229.24772644043 2014-06-25T14:51:58Z 228.55395507812 2014-06-25T14:52:02Z 227.81286621094 2014-06-25T14:52:05Z 226.93951416016 2014-06-25T14:52:08Z 225.54443359375 2014-06-25T14:52:14Z 224.83032226562 2014-06-25T14:52:16Z 224.5556640625 2014-06-25T14:52:17Z 224.41833496094 2014-06-25T14:52:18Z 224.30847167969 2014-06-25T14:52:19Z 224.25354003906 2014-06-25T14:52:20Z 224.17114257812 2014-06-25T14:52:22Z 224.1162109375 2014-06-25T14:52:26Z 224.08874511719 2014-06-25T14:52:28Z 224.03381347656 2014-06-25T14:52:33Z 223.98944091797 2014-06-25T14:52:34Z 223.77203369141 2014-06-25T14:52:38Z 223.59481811523 2014-06-25T14:52:39Z 222.97320556641 2014-06-25T14:52:42Z 222.78094482422 2014-06-25T14:52:43Z 222.57495117188 2014-06-25T14:52:44Z 222.14923095703 2014-06-25T14:52:46Z 221.83154296875 2014-06-25T14:52:47Z 221.36462402344 2014-06-25T14:52:48Z 220.87023925781 2014-06-25T14:52:49Z 220.34838867188 2014-06-25T14:52:50Z 220 2014-06-25T14:52:53Z 219.52624511719 2014-06-25T14:52:56Z 219.25158691406 2014-06-25T14:52:57Z 218.99066162109 2014-06-25T14:52:58Z 218.77093505859 2014-06-25T14:52:59Z 218.57867431641 2014-06-25T14:53:00Z 218.13922119141 2014-06-25T14:53:03Z 218 2014-06-25T14:53:06Z 218 2014-06-25T14:53:10Z 217.98565673828 2014-06-25T14:53:11Z 217.98565673828 2014-06-25T14:53:12Z 217.97192382812 2014-06-25T14:53:13Z 217.97192382812 2014-06-25T14:53:27Z 217.95819091797 2014-06-25T14:53:55Z 217.95819091797 2014-06-25T14:54:09Z 217.95819091797 2014-06-25T14:54:27Z 217.94445800781 2014-06-25T14:54:34Z 217.94445800781 2014-06-25T14:54:44Z 217.72473144531 2014-06-25T14:54:50Z 217.07928466797 2014-06-25T14:54:55Z 217 2014-06-25T14:54:59Z 216.77258300781 2014-06-25T14:55:02Z 215.5 2014-06-25T14:55:07Z 215.22534179688 2014-06-25T14:55:09Z 215.11547851562 2014-06-25T14:55:10Z 215.22387695312 2014-06-25T14:55:12Z 215.17924499512 2014-06-25T14:55:13Z 215.02304077148 2014-06-25T14:55:15Z 215 2014-06-25T14:55:18Z 214.72595214844 2014-06-25T14:55:22Z 214.24530029297 2014-06-25T14:55:24Z 213.99810791016 2014-06-25T14:55:25Z 213.48999023438 2014-06-25T14:55:27Z 212.54241943359 2014-06-25T14:55:31Z 212 2014-06-25T14:55:37Z 211.6575012207 2014-06-25T14:55:43Z 211.55226135254 2014-06-25T14:55:46Z 210.64477539062 2014-06-25T14:55:49Z 210.49371337891 2014-06-25T14:55:52Z 210.45251464844 2014-06-25T14:55:54Z 210.42504882812 2014-06-25T14:55:55Z 210.50744628906 2014-06-25T14:56:00Z 210.58984375 2014-06-25T14:56:03Z 210.35638427734 2014-06-25T14:56:05Z 209.43627929688 2014-06-25T14:56:10Z 209.03802490234 2014-06-25T14:56:12Z 208.65350341797 2014-06-25T14:56:14Z 208.46124267578 2014-06-25T14:56:15Z 208.22778320312 2014-06-25T14:56:18Z 208.13165283203 2014-06-25T14:56:20Z 207.77459716797 2014-06-25T14:56:22Z 207.36260986328 2014-06-25T14:56:24Z 207 2014-06-25T14:56:26Z 207 2014-06-25T14:56:32Z 207 2014-06-25T14:56:38Z 207 2014-06-25T14:56:39Z 207 2014-06-25T14:56:42Z 207 2014-06-25T14:56:46Z 207 2014-06-25T14:56:50Z 207.66809082031 2014-06-25T14:56:55Z 207.66809082031 2014-06-25T14:56:56Z 208.18811035156 2014-06-25T14:56:59Z 208.79750061035 2014-06-25T14:57:01Z 209.2998046875 2014-06-25T14:57:03Z 209.65686035156 2014-06-25T14:57:06Z 209.76672363281 2014-06-25T14:57:08Z 210.06188964844 2014-06-25T14:57:14Z 210.18548583984 2014-06-25T14:57:15Z 210.46981811523 2014-06-25T14:57:18Z 210.50590515137 2014-06-25T14:57:19Z 210.82731628418 2014-06-25T14:57:26Z 212.07014465332 2014-06-25T14:57:31Z 212.50273132324 2014-06-25T14:57:35Z 213.59449768066 2014-06-25T14:57:42Z 214.39787292481 2014-06-25T14:57:47Z 214.84075927734 2014-06-25T14:57:50Z 214.93002319336 2014-06-25T14:57:51Z 215.08795166016 2014-06-25T14:57:52Z 215.16348266602 2014-06-25T14:57:53Z 215.22184753418 2014-06-25T14:57:54Z 215.27677917481 2014-06-25T14:57:57Z 215.51710510254 2014-06-25T14:58:03Z 215.30140686035 2014-06-25T14:58:08Z 216.56997680664 2014-06-25T14:58:14Z 217.10687255859 2014-06-25T14:58:19Z 217.21673583984 2014-06-25T14:58:20Z 217.31286621094 2014-06-25T14:58:21Z 217.2721862793 2014-06-25T14:58:23Z 217.20916748047 2014-06-25T14:58:27Z 217 2014-06-25T14:58:32Z 217.45520019531 2014-06-25T14:58:36Z 217.77105712891 2014-06-25T14:58:38Z 217.93585205078 2014-06-25T14:58:39Z 217.97862243652 2014-06-25T14:58:41Z 218.41900634766 2014-06-25T14:58:48Z 218.41030883789 2014-06-25T14:58:50Z 218.18542480469 2014-06-25T14:58:53Z 218.15452575684 2014-06-25T14:58:54Z 218.15280151367 2014-06-25T14:58:58Z 217.79577636719 2014-06-25T14:59:02Z 217.29461669922 2014-06-25T14:59:06Z 217.27546691894 2014-06-25T14:59:07Z 217.90216064453 2014-06-25T14:59:11Z 218 2014-06-25T14:59:15Z 217.76748657227 2014-06-25T14:59:18Z 217.46911621094 2014-06-25T14:59:19Z 217 2014-06-25T14:59:23Z 217 2014-06-25T14:59:24Z 216.50924682617 2014-06-25T14:59:27Z 216.08319091797 2014-06-25T14:59:29Z 215.95489501953 2014-06-25T14:59:32Z 215.68710327148 2014-06-25T14:59:33Z 215.45021057129 2014-06-25T14:59:34Z 215.28713989258 2014-06-25T14:59:35Z 215.24673461914 2014-06-25T14:59:36Z 215.8235168457 2014-06-25T14:59:39Z 216.38531494141 2014-06-25T14:59:42Z 216.42651367188 2014-06-25T14:59:43Z 216.63250732422 2014-06-25T14:59:46Z 216.98455810547 2014-06-25T14:59:50Z 217.44274902344 2014-06-25T14:59:56Z 217.73114013672 2014-06-25T14:59:59Z 218 2014-06-25T15:00:02Z 218 2014-06-25T15:00:04Z 218.03576660156 2014-06-25T15:00:08Z 218.14562988281 2014-06-25T15:00:09Z 218.22802734375 2014-06-25T15:00:10Z 218.31042480469 2014-06-25T15:00:11Z 218.36535644531 2014-06-25T15:00:12Z 218.39282226562 2014-06-25T15:00:14Z 218.39282226562 2014-06-25T15:00:47Z