le Chamechaude par le Jardin 1336.17 2014-06-25T06:47:47Z 1335.41 2014-06-25T06:48:10Z 1334.47 2014-06-25T06:48:41Z 1334.22 2014-06-25T06:49:16Z 1334.41 2014-06-25T06:49:41Z 1335.34 2014-06-25T06:50:16Z 1338.43 2014-06-25T06:50:59Z 1337.38 2014-06-25T06:51:04Z 1337.43 2014-06-25T06:51:27Z 1337.34 2014-06-25T06:51:39Z 1336.57 2014-06-25T06:51:51Z 1336.26 2014-06-25T06:52:04Z 1336.21 2014-06-25T06:52:07Z 1336.2 2014-06-25T06:52:25Z 1337.19 2014-06-25T06:52:39Z 1336.61 2014-06-25T06:52:51Z 1335.71 2014-06-25T06:53:11Z 1334.17 2014-06-25T06:53:37Z 1333.66 2014-06-25T06:53:55Z 1333.58 2014-06-25T06:54:15Z 1334.43 2014-06-25T06:54:36Z 1335.58 2014-06-25T06:54:55Z 1335.43 2014-06-25T06:55:03Z 1335.97 2014-06-25T06:55:07Z 1338.3 2014-06-25T06:55:24Z 1342.81 2014-06-25T06:55:41Z 1344.16 2014-06-25T06:55:57Z 1344.88 2014-06-25T06:56:07Z 1344.78 2014-06-25T06:56:10Z 1344.1 2014-06-25T06:56:21Z 1344.33 2014-06-25T06:56:30Z 1345.17 2014-06-25T06:56:49Z 1346.77 2014-06-25T06:57:06Z 1350.95 2014-06-25T06:57:20Z 1352.36 2014-06-25T06:57:38Z 1353.39 2014-06-25T06:58:18Z 1353.08 2014-06-25T06:58:33Z 1353.21 2014-06-25T06:58:37Z 1357.02 2014-06-25T06:58:56Z 1361.16 2014-06-25T06:59:14Z 1363.33 2014-06-25T06:59:30Z 1364.26 2014-06-25T06:59:51Z 1363.34 2014-06-25T07:00:09Z 1362.73 2014-06-25T07:00:25Z 1364.62 2014-06-25T07:00:41Z 1367.27 2014-06-25T07:01:01Z 1371.67 2014-06-25T07:01:24Z 1374.74 2014-06-25T07:01:44Z 1378.11 2014-06-25T07:02:05Z 1380.63 2014-06-25T07:02:23Z 1383.14 2014-06-25T07:02:41Z 1385.55 2014-06-25T07:02:59Z 1388.15 2014-06-25T07:03:16Z 1386.27 2014-06-25T07:03:37Z 1385.27 2014-06-25T07:03:59Z 1385.6 2014-06-25T07:04:20Z 1385.47 2014-06-25T07:04:40Z 1387.25 2014-06-25T07:05:03Z 1390.51 2014-06-25T07:05:23Z 1391.08 2014-06-25T07:05:27Z 1393.27 2014-06-25T07:05:46Z 1396.66 2014-06-25T07:06:03Z 1398.79 2014-06-25T07:06:19Z 1404.18 2014-06-25T07:06:38Z 1409.62 2014-06-25T07:06:57Z 1413.71 2014-06-25T07:07:14Z 1415.56 2014-06-25T07:07:32Z 1417.92 2014-06-25T07:07:48Z 1422.48 2014-06-25T07:08:09Z 1427.33 2014-06-25T07:08:28Z 1430.64 2014-06-25T07:08:47Z 1433.82 2014-06-25T07:09:09Z 1435.86 2014-06-25T07:09:28Z 1437.4 2014-06-25T07:09:50Z 1438.6 2014-06-25T07:10:11Z 1439.38 2014-06-25T07:10:32Z 1440.26 2014-06-25T07:10:53Z 1441.71 2014-06-25T07:11:12Z 1442.89 2014-06-25T07:11:32Z 1444.72 2014-06-25T07:11:48Z 1447.47 2014-06-25T07:12:09Z 1449.79 2014-06-25T07:12:26Z 1451.73 2014-06-25T07:12:43Z 1454.24 2014-06-25T07:13:00Z 1456.65 2014-06-25T07:13:22Z 1459.97 2014-06-25T07:13:42Z 1463.92 2014-06-25T07:14:02Z 1466.73 2014-06-25T07:14:19Z 1467.4 2014-06-25T07:14:27Z 1470.61 2014-06-25T07:14:42Z 1473.72 2014-06-25T07:14:59Z 1477.07 2014-06-25T07:15:14Z 1479 2014-06-25T07:15:30Z 1480.73 2014-06-25T07:15:50Z 1481.68 2014-06-25T07:16:06Z 1483.44 2014-06-25T07:16:23Z 1485.22 2014-06-25T07:16:42Z 1486.04 2014-06-25T07:16:49Z 1488.06 2014-06-25T07:17:07Z 1490.73 2014-06-25T07:17:26Z 1493.84 2014-06-25T07:17:43Z 1496.33 2014-06-25T07:18:03Z 1496.81 2014-06-25T07:18:07Z 1499.69 2014-06-25T07:18:24Z 1501.49 2014-06-25T07:18:40Z 1504.25 2014-06-25T07:18:54Z 1509.45 2014-06-25T07:19:16Z 1511.65 2014-06-25T07:19:35Z 1514.16 2014-06-25T07:19:55Z 1515.15 2014-06-25T07:20:12Z 1516.28 2014-06-25T07:20:31Z 1516.9 2014-06-25T07:20:47Z 1518.62 2014-06-25T07:21:01Z 1521.21 2014-06-25T07:21:18Z 1523.38 2014-06-25T07:21:32Z 1523.66 2014-06-25T07:21:35Z 1526 2014-06-25T07:21:52Z 1529.31 2014-06-25T07:22:05Z 1532.82 2014-06-25T07:22:18Z 1535.53 2014-06-25T07:22:33Z 1538.51 2014-06-25T07:22:49Z 1541.1 2014-06-25T07:23:02Z 1542.44 2014-06-25T07:23:16Z 1544.55 2014-06-25T07:23:38Z 1545.54 2014-06-25T07:23:55Z 1547.33 2014-06-25T07:24:13Z 1548.8 2014-06-25T07:24:30Z 1548.87 2014-06-25T07:24:31Z 1551.4 2014-06-25T07:24:46Z 1554.93 2014-06-25T07:25:03Z 1557.72 2014-06-25T07:25:21Z 1558.99 2014-06-25T07:25:39Z 1558.25 2014-06-25T07:25:59Z 1558.59 2014-06-25T07:26:31Z 1557.67 2014-06-25T07:27:02Z 1558.79 2014-06-25T07:27:21Z 1559.56 2014-06-25T07:27:39Z 1563.91 2014-06-25T07:27:59Z 1567.98 2014-06-25T07:28:18Z 1568.35 2014-06-25T07:28:20Z 1571.97 2014-06-25T07:28:37Z 1576.34 2014-06-25T07:28:58Z 1579.5 2014-06-25T07:29:16Z 1581.66 2014-06-25T07:29:33Z 1580.51 2014-06-25T07:29:55Z 1579.62 2014-06-25T07:30:18Z 1579.52 2014-06-25T07:30:38Z 1580.16 2014-06-25T07:30:59Z 1580.99 2014-06-25T07:31:18Z 1582.54 2014-06-25T07:31:35Z 1582.79 2014-06-25T07:31:38Z 1584.22 2014-06-25T07:31:56Z 1585.94 2014-06-25T07:32:17Z 1588.09 2014-06-25T07:32:37Z 1590.99 2014-06-25T07:33:00Z 1594.29 2014-06-25T07:33:19Z 1597.57 2014-06-25T07:33:40Z 1600.56 2014-06-25T07:33:59Z 1603.28 2014-06-25T07:34:19Z 1606.71 2014-06-25T07:34:38Z 1610.24 2014-06-25T07:34:59Z 1613.45 2014-06-25T07:35:20Z 1615.92 2014-06-25T07:35:34Z 1619.04 2014-06-25T07:35:54Z 1620.7 2014-06-25T07:36:07Z 1622.97 2014-06-25T07:36:23Z 1627.64 2014-06-25T07:36:40Z 1631.07 2014-06-25T07:36:56Z 1631.08 2014-06-25T07:37:14Z 1632.02 2014-06-25T07:37:30Z 1633.97 2014-06-25T07:37:47Z 1634.85 2014-06-25T07:38:03Z 1635.61 2014-06-25T07:38:25Z 1635.18 2014-06-25T07:38:55Z 1634.86 2014-06-25T07:39:25Z 1635.77 2014-06-25T07:39:59Z 1635.89 2014-06-25T07:40:25Z 1635.88 2014-06-25T07:40:51Z 1635.4 2014-06-25T07:41:17Z 1634.81 2014-06-25T07:41:35Z 1635.66 2014-06-25T07:41:53Z 1636.06 2014-06-25T07:42:08Z 1635.86 2014-06-25T07:42:22Z 1635.69 2014-06-25T07:42:42Z 1635.83 2014-06-25T07:43:01Z 1635.88 2014-06-25T07:43:20Z 1636.31 2014-06-25T07:43:31Z 1635.97 2014-06-25T07:43:47Z 1636.46 2014-06-25T07:44:08Z 1637.46 2014-06-25T07:44:26Z 1638.02 2014-06-25T07:44:46Z 1638.35 2014-06-25T07:45:06Z 1638.52 2014-06-25T07:45:10Z 1639.75 2014-06-25T07:45:28Z 1640.35 2014-06-25T07:45:44Z 1640.62 2014-06-25T07:46:01Z 1641.52 2014-06-25T07:46:16Z 1642.57 2014-06-25T07:46:31Z 1641.88 2014-06-25T07:46:46Z 1641.81 2014-06-25T07:47:08Z 1643.06 2014-06-25T07:47:33Z 1643.52 2014-06-25T07:47:49Z 1643.84 2014-06-25T07:48:05Z 1645.59 2014-06-25T07:48:24Z 1647.43 2014-06-25T07:48:37Z 1648.95 2014-06-25T07:48:56Z 1650.45 2014-06-25T07:49:11Z 1651.05 2014-06-25T07:49:29Z 1650.45 2014-06-25T07:49:47Z 1649.98 2014-06-25T07:50:09Z 1650.39 2014-06-25T07:50:31Z 1651.34 2014-06-25T07:50:49Z 1653.01 2014-06-25T07:51:04Z 1656.13 2014-06-25T07:51:23Z 1658.02 2014-06-25T07:51:41Z 1660.4 2014-06-25T07:52:02Z 1660.7 2014-06-25T07:52:09Z 1661.59 2014-06-25T07:52:23Z 1660.93 2014-06-25T07:52:44Z 1660.32 2014-06-25T07:53:05Z 1658.59 2014-06-25T07:53:20Z 1655.96 2014-06-25T07:53:38Z 1655.57 2014-06-25T07:53:41Z 1653.46 2014-06-25T07:54:03Z 1652.11 2014-06-25T07:54:24Z 1650.66 2014-06-25T07:54:42Z 1649.67 2014-06-25T07:55:05Z 1649.48 2014-06-25T07:55:23Z 1649.47 2014-06-25T07:55:43Z 1649.4 2014-06-25T07:56:03Z 1649.05 2014-06-25T07:56:24Z 1648.78 2014-06-25T07:56:33Z 1646.99 2014-06-25T07:56:49Z 1645.71 2014-06-25T07:57:08Z 1644.98 2014-06-25T07:57:30Z 1643.66 2014-06-25T07:57:49Z 1642.66 2014-06-25T07:58:06Z 1641.84 2014-06-25T07:58:20Z 1640.09 2014-06-25T07:58:33Z 1638.7 2014-06-25T07:58:54Z 1637.9 2014-06-25T07:59:04Z 1636.62 2014-06-25T07:59:19Z 1635.88 2014-06-25T07:59:37Z 1634.91 2014-06-25T07:59:57Z 1634.82 2014-06-25T08:00:15Z 1635.44 2014-06-25T08:00:33Z 1635.68 2014-06-25T08:00:52Z 1636.34 2014-06-25T08:01:11Z 1637.68 2014-06-25T08:01:29Z 1640.01 2014-06-25T08:01:51Z 1641.2 2014-06-25T08:02:09Z 1641.24 2014-06-25T08:02:10Z 1642.76 2014-06-25T08:02:27Z 1643.8 2014-06-25T08:02:47Z 1644.25 2014-06-25T08:02:54Z 1644.93 2014-06-25T08:03:15Z 1645.85 2014-06-25T08:03:34Z 1646.32 2014-06-25T08:03:51Z 1647.47 2014-06-25T08:04:11Z 1648.74 2014-06-25T08:04:34Z 1649.47 2014-06-25T08:04:52Z 1649.43 2014-06-25T08:05:11Z 1650.79 2014-06-25T08:05:31Z 1650.85 2014-06-25T08:05:33Z 1651.01 2014-06-25T08:05:37Z 1651.22 2014-06-25T08:05:42Z 1651.7 2014-06-25T08:05:54Z 1652.22 2014-06-25T08:05:58Z 1653.43 2014-06-25T08:06:14Z 1655.54 2014-06-25T08:06:35Z 1657.92 2014-06-25T08:06:54Z 1659.23 2014-06-25T08:07:13Z 1658.86 2014-06-25T08:07:19Z 1656.49 2014-06-25T08:07:33Z 1656.36 2014-06-25T08:07:34Z 1653.05 2014-06-25T08:07:49Z 1648.2 2014-06-25T08:08:05Z 1644.28 2014-06-25T08:08:23Z 1641.66 2014-06-25T08:08:40Z 1639.63 2014-06-25T08:08:59Z 1639.57 2014-06-25T08:09:04Z 1640.21 2014-06-25T08:09:20Z 1640.57 2014-06-25T08:09:22Z 1643.05 2014-06-25T08:09:36Z 1645.19 2014-06-25T08:09:55Z 1644.4 2014-06-25T08:10:05Z 1640.29 2014-06-25T08:10:21Z 1634.26 2014-06-25T08:10:36Z 1633.3 2014-06-25T08:10:51Z 1633.04 2014-06-25T08:10:53Z 1632.09 2014-06-25T08:11:02Z 1632.11 2014-06-25T08:11:04Z 1632.12 2014-06-25T08:11:08Z 1632.89 2014-06-25T08:11:15Z 1636.01 2014-06-25T08:11:27Z 1639.36 2014-06-25T08:11:41Z 1641.7 2014-06-25T08:11:55Z 1642.52 2014-06-25T08:12:06Z 1641.63 2014-06-25T08:12:19Z 1639.45 2014-06-25T08:12:36Z 1637.34 2014-06-25T08:12:53Z 1635.17 2014-06-25T08:13:08Z 1634.9 2014-06-25T08:13:10Z 1633.85 2014-06-25T08:13:14Z 1631.89 2014-06-25T08:13:20Z 1630.26 2014-06-25T08:13:25Z 1629 2014-06-25T08:13:29Z 1626.51 2014-06-25T08:13:40Z 1625.9 2014-06-25T08:13:44Z 1624.04 2014-06-25T08:13:57Z 1621.83 2014-06-25T08:14:12Z 1622.38 2014-06-25T08:14:27Z 1622.11 2014-06-25T08:14:42Z 1620.63 2014-06-25T08:15:02Z 1620.29 2014-06-25T08:15:15Z 1615.73 2014-06-25T08:15:32Z 1608.61 2014-06-25T08:15:49Z 1604.69 2014-06-25T08:16:05Z 1601.3 2014-06-25T08:16:21Z 1599.17 2014-06-25T08:16:37Z 1601.03 2014-06-25T08:16:56Z 1603.33 2014-06-25T08:17:11Z 1602.66 2014-06-25T08:17:17Z 1598.73 2014-06-25T08:17:35Z 1597.19 2014-06-25T08:17:51Z 1596.09 2014-06-25T08:18:07Z 1594.54 2014-06-25T08:18:21Z 1595.34 2014-06-25T08:18:34Z 1595.44 2014-06-25T08:18:52Z 1594.78 2014-06-25T08:19:17Z 1594.37 2014-06-25T08:19:43Z 1594.15 2014-06-25T08:20:00Z 1595.46 2014-06-25T08:20:35Z 1596.18 2014-06-25T08:21:14Z 1596.51 2014-06-25T08:21:37Z 1596.68 2014-06-25T08:21:56Z 1596.92 2014-06-25T08:22:09Z 1596.96 2014-06-25T08:22:10Z 1596.62 2014-06-25T08:22:22Z 1595.43 2014-06-25T08:22:34Z 1594.48 2014-06-25T08:22:51Z 1594.67 2014-06-25T08:22:54Z 1593.29 2014-06-25T08:22:59Z 1593.33 2014-06-25T08:23:15Z 1593.49 2014-06-25T08:23:16Z 1595.59 2014-06-25T08:23:33Z 1596.39 2014-06-25T08:23:53Z 1598.63 2014-06-25T08:24:08Z 1604.27 2014-06-25T08:24:23Z 1605.2 2014-06-25T08:24:38Z 1604.79 2014-06-25T08:24:52Z 1607.22 2014-06-25T08:25:12Z 1608.01 2014-06-25T08:25:21Z 1608.42 2014-06-25T08:25:27Z 1608.61 2014-06-25T08:25:45Z 1608.48 2014-06-25T08:26:05Z 1605.55 2014-06-25T08:26:25Z 1603.77 2014-06-25T08:26:52Z 1603.66 2014-06-25T08:27:22Z 1603.8 2014-06-25T08:27:48Z 1602.67 2014-06-25T08:28:05Z 1602.14 2014-06-25T08:28:25Z 1604.53 2014-06-25T08:28:46Z 1605.3 2014-06-25T08:29:07Z 1606.26 2014-06-25T08:29:21Z 1607.35 2014-06-25T08:29:38Z 1608.64 2014-06-25T08:29:52Z 1610.21 2014-06-25T08:30:08Z 1612.08 2014-06-25T08:30:23Z 1614.04 2014-06-25T08:30:38Z 1615.63 2014-06-25T08:30:52Z 1617.2 2014-06-25T08:31:06Z 1618.42 2014-06-25T08:31:20Z 1619.62 2014-06-25T08:31:37Z 1619.99 2014-06-25T08:31:52Z 1621.76 2014-06-25T08:32:08Z 1623.73 2014-06-25T08:32:22Z 1625.34 2014-06-25T08:32:37Z 1627.76 2014-06-25T08:32:52Z 1629.48 2014-06-25T08:33:06Z 1631.96 2014-06-25T08:33:22Z 1633.98 2014-06-25T08:33:34Z 1637.33 2014-06-25T08:33:51Z 1639.5 2014-06-25T08:34:05Z 1641.82 2014-06-25T08:34:21Z 1643.64 2014-06-25T08:34:35Z 1645.07 2014-06-25T08:34:49Z 1646.9 2014-06-25T08:35:05Z 1648.74 2014-06-25T08:35:21Z 1650.01 2014-06-25T08:35:33Z 1652.27 2014-06-25T08:35:48Z 1654.73 2014-06-25T08:36:02Z 1656.19 2014-06-25T08:36:15Z 1656.76 2014-06-25T08:36:32Z 1656.08 2014-06-25T08:36:58Z 1656.69 2014-06-25T08:37:21Z 1658.51 2014-06-25T08:37:38Z 1659.4 2014-06-25T08:37:53Z 1660.76 2014-06-25T08:38:15Z 1663.3 2014-06-25T08:38:33Z 1665.35 2014-06-25T08:38:51Z 1664.93 2014-06-25T08:39:10Z 1667.48 2014-06-25T08:39:26Z 1667.81 2014-06-25T08:39:30Z 1667.68 2014-06-25T08:39:47Z 1668.58 2014-06-25T08:40:02Z 1669.76 2014-06-25T08:40:12Z 1670.59 2014-06-25T08:40:15Z 1673.12 2014-06-25T08:40:35Z 1674.24 2014-06-25T08:40:46Z 1674.83 2014-06-25T08:40:51Z 1676.37 2014-06-25T08:41:05Z 1678.27 2014-06-25T08:41:20Z 1680.69 2014-06-25T08:41:34Z 1682.65 2014-06-25T08:41:49Z 1685.52 2014-06-25T08:42:03Z 1685.95 2014-06-25T08:42:05Z 1687.75 2014-06-25T08:42:22Z 1689.2 2014-06-25T08:42:41Z 1691.63 2014-06-25T08:42:58Z 1693.58 2014-06-25T08:43:14Z 1693.72 2014-06-25T08:43:19Z 1695.44 2014-06-25T08:43:34Z 1697.74 2014-06-25T08:43:50Z 1700.94 2014-06-25T08:44:08Z 1702.74 2014-06-25T08:44:25Z 1704.2 2014-06-25T08:44:39Z 1704.82 2014-06-25T08:44:55Z 1706.04 2014-06-25T08:45:11Z 1708.39 2014-06-25T08:45:26Z 1709.87 2014-06-25T08:45:43Z 1709.87 2014-06-25T08:45:58Z 1709.77 2014-06-25T08:46:14Z 1710.3 2014-06-25T08:46:27Z 1710.99 2014-06-25T08:46:39Z 1710.84 2014-06-25T08:46:42Z 1712.05 2014-06-25T08:46:57Z 1713.58 2014-06-25T08:47:12Z 1713.94 2014-06-25T08:47:22Z 1715.15 2014-06-25T08:47:39Z 1714.72 2014-06-25T08:47:53Z 1711.82 2014-06-25T08:48:22Z 1714.07 2014-06-25T08:48:35Z 1714.35 2014-06-25T08:48:52Z 1715.1 2014-06-25T08:49:06Z 1715.19 2014-06-25T08:49:22Z 1716.11 2014-06-25T08:49:40Z 1716.92 2014-06-25T08:49:53Z 1717.63 2014-06-25T08:50:11Z 1718.89 2014-06-25T08:50:30Z 1720.26 2014-06-25T08:50:45Z 1720.69 2014-06-25T08:50:54Z 1718.45 2014-06-25T08:51:08Z 1720.49 2014-06-25T08:51:21Z 1720.77 2014-06-25T08:51:38Z 1720.58 2014-06-25T08:51:40Z 1718.73 2014-06-25T08:51:57Z 1716.96 2014-06-25T08:52:12Z 1716.48 2014-06-25T08:52:28Z 1717.19 2014-06-25T08:52:43Z 1716.64 2014-06-25T08:52:59Z 1716.03 2014-06-25T08:53:16Z 1715.7 2014-06-25T08:53:34Z 1715.2 2014-06-25T08:53:53Z 1715.45 2014-06-25T08:54:13Z 1714.79 2014-06-25T08:54:59Z 1713.38 2014-06-25T08:55:40Z 1714.19 2014-06-25T08:55:59Z 1715.97 2014-06-25T08:56:16Z 1718.06 2014-06-25T08:56:33Z 1720.23 2014-06-25T08:56:49Z 1721.26 2014-06-25T08:57:06Z 1722.63 2014-06-25T08:57:20Z 1723.49 2014-06-25T08:57:38Z 1723.64 2014-06-25T08:58:00Z 1724.78 2014-06-25T08:58:16Z 1726.9 2014-06-25T08:58:30Z 1727.12 2014-06-25T08:58:32Z 1727.65 2014-06-25T08:58:47Z 1727.85 2014-06-25T08:58:49Z 1732.44 2014-06-25T08:59:09Z 1733.93 2014-06-25T08:59:24Z 1737.03 2014-06-25T08:59:41Z 1736.5 2014-06-25T09:00:02Z 1737.2 2014-06-25T09:00:16Z 1739.38 2014-06-25T09:00:29Z 1742.57 2014-06-25T09:00:41Z 1744.15 2014-06-25T09:00:55Z 1746.28 2014-06-25T09:01:08Z 1748.45 2014-06-25T09:01:23Z 1749.91 2014-06-25T09:01:38Z 1751.59 2014-06-25T09:01:52Z 1751.63 2014-06-25T09:02:06Z 1751.79 2014-06-25T09:02:09Z 1751.27 2014-06-25T09:02:25Z 1752.36 2014-06-25T09:02:38Z 1752.33 2014-06-25T09:02:51Z 1752.34 2014-06-25T09:02:54Z 1751.79 2014-06-25T09:02:56Z 1750.16 2014-06-25T09:03:13Z 1751 2014-06-25T09:03:27Z 1754.46 2014-06-25T09:03:42Z 1755.34 2014-06-25T09:03:56Z 1756.31 2014-06-25T09:04:13Z 1758.46 2014-06-25T09:04:28Z 1759.13 2014-06-25T09:04:32Z 1761.24 2014-06-25T09:04:47Z 1763.88 2014-06-25T09:05:00Z 1765.9 2014-06-25T09:05:12Z 1769.22 2014-06-25T09:05:29Z 1771.42 2014-06-25T09:05:41Z 1773.61 2014-06-25T09:05:56Z 1775.15 2014-06-25T09:06:13Z 1776.5 2014-06-25T09:06:27Z 1778.17 2014-06-25T09:06:40Z 1780.85 2014-06-25T09:06:55Z 1782.17 2014-06-25T09:07:11Z 1784.09 2014-06-25T09:07:28Z 1785.91 2014-06-25T09:07:44Z 1787.55 2014-06-25T09:07:57Z 1790.32 2014-06-25T09:08:11Z 1792.44 2014-06-25T09:08:26Z 1794.13 2014-06-25T09:08:39Z 1795.8 2014-06-25T09:08:52Z 1796.79 2014-06-25T09:09:08Z 1798.7 2014-06-25T09:09:24Z 1800.14 2014-06-25T09:09:40Z 1802.2 2014-06-25T09:09:56Z 1804.4 2014-06-25T09:10:11Z 1805.91 2014-06-25T09:10:24Z 1806.27 2014-06-25T09:10:38Z 1807.31 2014-06-25T09:10:54Z 1810.44 2014-06-25T09:11:06Z 1812.06 2014-06-25T09:11:18Z 1813.91 2014-06-25T09:11:33Z 1815.27 2014-06-25T09:11:48Z 1816.64 2014-06-25T09:12:04Z 1819.12 2014-06-25T09:12:19Z 1819.55 2014-06-25T09:12:36Z 1820.8 2014-06-25T09:12:51Z 1821.35 2014-06-25T09:13:07Z 1822.73 2014-06-25T09:13:23Z 1822.22 2014-06-25T09:13:43Z 1820.86 2014-06-25T09:14:20Z 1820.46 2014-06-25T09:14:50Z 1819.96 2014-06-25T09:15:16Z 1819.78 2014-06-25T09:15:58Z 1819.53 2014-06-25T09:16:54Z 1818.65 2014-06-25T09:17:40Z 1817.06 2014-06-25T09:18:15Z 1817.58 2014-06-25T09:18:37Z 1818.69 2014-06-25T09:18:58Z 1819.11 2014-06-25T09:19:23Z 1820 2014-06-25T09:19:41Z 1821.25 2014-06-25T09:19:58Z 1822.29 2014-06-25T09:20:15Z 1822.98 2014-06-25T09:20:37Z 1823.74 2014-06-25T09:21:04Z 1823.9 2014-06-25T09:21:27Z 1824.62 2014-06-25T09:21:54Z 1825.54 2014-06-25T09:22:14Z 1826.71 2014-06-25T09:22:32Z 1827.13 2014-06-25T09:22:55Z 1828.25 2014-06-25T09:23:14Z 1829.91 2014-06-25T09:23:32Z 1831.22 2014-06-25T09:23:52Z 1831.51 2014-06-25T09:24:10Z 1832.36 2014-06-25T09:24:31Z 1832.05 2014-06-25T09:24:47Z 1832.27 2014-06-25T09:25:04Z 1834.01 2014-06-25T09:25:20Z 1834.87 2014-06-25T09:25:34Z 1835.77 2014-06-25T09:25:49Z 1836.03 2014-06-25T09:26:09Z 1836.8 2014-06-25T09:26:29Z 1836.9 2014-06-25T09:26:46Z 1837.19 2014-06-25T09:27:09Z 1837.45 2014-06-25T09:27:24Z 1838.12 2014-06-25T09:27:42Z 1838.17 2014-06-25T09:28:01Z 1838.24 2014-06-25T09:28:24Z 1838.53 2014-06-25T09:28:52Z 1838.22 2014-06-25T09:29:19Z 1837.97 2014-06-25T09:29:38Z 1837.35 2014-06-25T09:29:59Z 1837.6 2014-06-25T09:30:12Z 1837.2 2014-06-25T09:30:35Z 1836.98 2014-06-25T09:30:54Z 1837.43 2014-06-25T09:31:16Z 1837.89 2014-06-25T09:31:35Z 1838.5 2014-06-25T09:31:54Z 1838.69 2014-06-25T09:32:14Z 1838.15 2014-06-25T09:32:38Z 1837.88 2014-06-25T09:32:59Z 1837.3 2014-06-25T09:33:25Z 1837.43 2014-06-25T09:33:53Z 1837.46 2014-06-25T09:34:19Z 1837 2014-06-25T09:34:47Z 1835.83 2014-06-25T09:35:16Z 1834.38 2014-06-25T09:35:47Z 1834.64 2014-06-25T09:36:12Z 1834.84 2014-06-25T09:36:38Z 1835.15 2014-06-25T09:36:57Z 1835.25 2014-06-25T09:37:19Z 1835.51 2014-06-25T09:37:35Z 1835.73 2014-06-25T09:37:59Z 1835.4 2014-06-25T09:38:20Z 1834.57 2014-06-25T09:38:35Z 1833.78 2014-06-25T09:38:53Z 1832.58 2014-06-25T09:39:18Z 1831.47 2014-06-25T09:39:38Z 1830.85 2014-06-25T09:39:56Z 1829.91 2014-06-25T09:40:15Z 1828.35 2014-06-25T09:40:29Z 1825.15 2014-06-25T09:40:46Z 1820.31 2014-06-25T09:41:05Z 1815.47 2014-06-25T09:41:23Z 1810.91 2014-06-25T09:41:39Z 1805.67 2014-06-25T09:41:56Z 1802.71 2014-06-25T09:42:12Z 1800.14 2014-06-25T09:42:28Z 1797.21 2014-06-25T09:42:45Z 1793.66 2014-06-25T09:42:59Z 1789.63 2014-06-25T09:43:13Z 1787.36 2014-06-25T09:43:25Z 1787.04 2014-06-25T09:43:28Z 1783.79 2014-06-25T09:43:45Z 1780.58 2014-06-25T09:44:06Z 1778.02 2014-06-25T09:44:45Z 1778.3 2014-06-25T09:45:13Z 1778.76 2014-06-25T09:45:27Z 1779.57 2014-06-25T09:45:49Z 1780.45 2014-06-25T09:46:02Z 1782.1 2014-06-25T09:46:22Z 1780.43 2014-06-25T09:46:47Z 1780.16 2014-06-25T09:47:03Z 1779.43 2014-06-25T09:47:28Z 1777.51 2014-06-25T09:47:47Z 1776.89 2014-06-25T09:47:59Z 1775.65 2014-06-25T09:48:14Z 1774.51 2014-06-25T09:48:29Z 1772.46 2014-06-25T09:48:45Z 1771.36 2014-06-25T09:49:04Z 1769.09 2014-06-25T09:49:20Z 1767.71 2014-06-25T09:49:37Z 1767.3 2014-06-25T09:49:51Z 1767.26 2014-06-25T09:50:10Z 1767.14 2014-06-25T09:50:29Z 1767.06 2014-06-25T09:50:47Z 1768.26 2014-06-25T09:51:04Z 1769.15 2014-06-25T09:51:24Z 1770.78 2014-06-25T09:51:45Z 1772.52 2014-06-25T09:52:02Z 1774.57 2014-06-25T09:52:22Z 1777.29 2014-06-25T09:52:42Z 1780.39 2014-06-25T09:53:00Z 1783.09 2014-06-25T09:53:20Z 1785.41 2014-06-25T09:53:40Z 1787.61 2014-06-25T09:54:00Z 1788.99 2014-06-25T09:54:16Z 1790.54 2014-06-25T09:54:32Z 1789.72 2014-06-25T09:55:14Z 1789.35 2014-06-25T09:55:40Z 1788.89 2014-06-25T09:56:09Z 1791.44 2014-06-25T09:56:21Z 1791.74 2014-06-25T09:56:23Z 1794.12 2014-06-25T09:56:39Z 1796.48 2014-06-25T09:57:00Z 1797.77 2014-06-25T09:57:21Z 1799.24 2014-06-25T09:57:40Z 1799.43 2014-06-25T09:57:41Z 1801.25 2014-06-25T09:57:57Z 1804.4 2014-06-25T09:58:16Z 1806 2014-06-25T09:58:32Z 1807.95 2014-06-25T09:58:54Z 1809.01 2014-06-25T09:59:12Z 1809.3 2014-06-25T09:59:32Z 1808.17 2014-06-25T10:00:09Z 1808.78 2014-06-25T10:00:29Z 1809.96 2014-06-25T10:00:47Z 1811.4 2014-06-25T10:01:06Z 1814.01 2014-06-25T10:01:22Z 1816.97 2014-06-25T10:01:42Z 1819.2 2014-06-25T10:02:00Z 1820.61 2014-06-25T10:02:22Z 1821.76 2014-06-25T10:02:49Z 1823.33 2014-06-25T10:03:03Z 1824.96 2014-06-25T10:03:22Z 1827.39 2014-06-25T10:03:42Z 1829.3 2014-06-25T10:03:59Z 1832.48 2014-06-25T10:04:17Z 1835.94 2014-06-25T10:04:32Z 1838.47 2014-06-25T10:04:43Z 1840.39 2014-06-25T10:04:58Z 1842.12 2014-06-25T10:05:14Z 1844.84 2014-06-25T10:05:29Z 1846.76 2014-06-25T10:05:43Z 1849.02 2014-06-25T10:06:02Z 1851.49 2014-06-25T10:06:20Z 1852.65 2014-06-25T10:06:37Z 1851.17 2014-06-25T10:06:56Z 1850.68 2014-06-25T10:07:14Z 1848.72 2014-06-25T10:07:31Z 1848.19 2014-06-25T10:07:50Z 1848.05 2014-06-25T10:08:09Z 1846.94 2014-06-25T10:08:30Z 1846.23 2014-06-25T10:08:47Z 1847.25 2014-06-25T10:09:05Z 1849.3 2014-06-25T10:09:20Z 1851.33 2014-06-25T10:09:38Z 1846.92 2014-06-25T10:10:15Z 1846.88 2014-06-25T10:10:32Z 1847.17 2014-06-25T10:10:49Z 1848.03 2014-06-25T10:11:04Z 1848.68 2014-06-25T10:11:23Z 1848.97 2014-06-25T10:11:41Z 1847.84 2014-06-25T10:11:59Z 1847.07 2014-06-25T10:12:17Z 1847.09 2014-06-25T10:12:33Z 1847.4 2014-06-25T10:12:49Z 1848.46 2014-06-25T10:13:06Z 1848.35 2014-06-25T10:13:22Z 1848.73 2014-06-25T10:13:27Z 1849.51 2014-06-25T10:13:46Z 1849.9 2014-06-25T10:14:06Z 1851.38 2014-06-25T10:14:21Z 1854.51 2014-06-25T10:14:37Z 1857.23 2014-06-25T10:14:54Z 1857.96 2014-06-25T10:15:07Z 1859.8 2014-06-25T10:15:22Z 1860.93 2014-06-25T10:15:35Z 1863.91 2014-06-25T10:15:51Z 1866.28 2014-06-25T10:16:06Z 1869.24 2014-06-25T10:16:21Z 1872.26 2014-06-25T10:16:38Z 1874.54 2014-06-25T10:16:54Z 1875.69 2014-06-25T10:17:08Z 1876.67 2014-06-25T10:17:20Z 1877.95 2014-06-25T10:17:36Z 1878.61 2014-06-25T10:17:51Z 1879.25 2014-06-25T10:18:08Z 1880.7 2014-06-25T10:18:21Z 1882.17 2014-06-25T10:18:36Z 1885.25 2014-06-25T10:18:55Z 1887.18 2014-06-25T10:19:09Z 1888.82 2014-06-25T10:19:24Z 1889.98 2014-06-25T10:19:37Z 1890.93 2014-06-25T10:19:50Z 1891.99 2014-06-25T10:20:04Z 1893.59 2014-06-25T10:20:22Z 1894.47 2014-06-25T10:20:35Z 1896.18 2014-06-25T10:20:51Z 1899.6 2014-06-25T10:21:07Z 1902.13 2014-06-25T10:21:24Z 1903.94 2014-06-25T10:21:39Z 1906.08 2014-06-25T10:21:55Z 1907.82 2014-06-25T10:22:08Z 1909.54 2014-06-25T10:22:22Z 1911.09 2014-06-25T10:22:35Z 1914.13 2014-06-25T10:22:51Z 1915.82 2014-06-25T10:23:07Z 1916.24 2014-06-25T10:23:25Z 1916.05 2014-06-25T10:23:53Z 1917.52 2014-06-25T10:24:16Z 1920.2 2014-06-25T10:24:32Z 1922.92 2014-06-25T10:24:51Z 1925.37 2014-06-25T10:25:07Z 1927.64 2014-06-25T10:25:23Z 1930.14 2014-06-25T10:25:42Z 1933.02 2014-06-25T10:25:55Z 1936.12 2014-06-25T10:26:10Z 1938.23 2014-06-25T10:26:26Z 1940.19 2014-06-25T10:26:39Z 1943.43 2014-06-25T10:26:54Z 1944.94 2014-06-25T10:27:08Z 1946.7 2014-06-25T10:27:22Z 1948.82 2014-06-25T10:27:38Z 1950.25 2014-06-25T10:27:52Z 1952.37 2014-06-25T10:28:07Z 1955.58 2014-06-25T10:28:20Z 1956.33 2014-06-25T10:28:24Z 1959.03 2014-06-25T10:28:38Z 1961.05 2014-06-25T10:28:53Z 1962.56 2014-06-25T10:29:07Z 1964.3 2014-06-25T10:29:22Z 1965.26 2014-06-25T10:29:36Z 1965.42 2014-06-25T10:29:51Z 1966.54 2014-06-25T10:30:08Z 1968.1 2014-06-25T10:30:22Z 1969.92 2014-06-25T10:30:39Z 1971.73 2014-06-25T10:30:53Z 1973.16 2014-06-25T10:31:08Z 1975.06 2014-06-25T10:31:22Z 1977.06 2014-06-25T10:31:35Z 1979.44 2014-06-25T10:31:50Z 1981.2 2014-06-25T10:32:03Z 1982.63 2014-06-25T10:32:21Z 1983.25 2014-06-25T10:32:34Z 1985.4 2014-06-25T10:32:48Z 1987.7 2014-06-25T10:33:03Z 1989.27 2014-06-25T10:33:18Z 1990.65 2014-06-25T10:33:31Z 1991.98 2014-06-25T10:33:45Z 1993.93 2014-06-25T10:33:59Z 1996.14 2014-06-25T10:34:12Z 1998.18 2014-06-25T10:34:27Z 2000.42 2014-06-25T10:34:42Z 2001.86 2014-06-25T10:34:56Z 2004.38 2014-06-25T10:35:13Z 2006.39 2014-06-25T10:35:25Z 2007.85 2014-06-25T10:35:40Z 2011.79 2014-06-25T10:35:53Z 2013.48 2014-06-25T10:36:08Z 2014.73 2014-06-25T10:36:24Z 2015.16 2014-06-25T10:36:36Z 2015.73 2014-06-25T10:36:51Z 2017.21 2014-06-25T10:37:08Z 2018.18 2014-06-25T10:37:23Z 2020.58 2014-06-25T10:37:37Z 2023 2014-06-25T10:37:50Z 2025.51 2014-06-25T10:38:09Z 2028.69 2014-06-25T10:38:23Z 2030.84 2014-06-25T10:38:37Z 2030.94 2014-06-25T10:38:51Z 2032.32 2014-06-25T10:39:04Z 2035.09 2014-06-25T10:39:22Z 2035.57 2014-06-25T10:39:34Z 2039.47 2014-06-25T10:39:50Z 2041.73 2014-06-25T10:40:05Z 2044.29 2014-06-25T10:40:22Z 2045.63 2014-06-25T10:40:35Z 2047.6 2014-06-25T10:40:48Z 2048.61 2014-06-25T10:41:03Z 2048.82 2014-06-25T10:41:18Z 2049.79 2014-06-25T10:41:33Z 2050.79 2014-06-25T10:41:45Z 2052.56 2014-06-25T10:42:02Z 2055.28 2014-06-25T10:42:18Z 2058.27 2014-06-25T10:42:34Z 2060.79 2014-06-25T10:42:51Z 2061.93 2014-06-25T10:43:04Z 2063.25 2014-06-25T10:43:17Z 2065.04 2014-06-25T10:43:31Z 2065.88 2014-06-25T10:43:47Z 2066.26 2014-06-25T10:44:09Z 2066.11 2014-06-25T10:44:27Z 2066.54 2014-06-25T10:44:39Z 2068.08 2014-06-25T10:44:52Z 2070.37 2014-06-25T10:45:06Z 2071.81 2014-06-25T10:45:19Z 2074.34 2014-06-25T10:45:43Z 2076.01 2014-06-25T10:45:56Z 2076.37 2014-06-25T10:46:09Z 2076.01 2014-06-25T10:46:28Z 2075.3 2014-06-25T10:46:46Z 2073.34 2014-06-25T10:47:03Z 2073.07 2014-06-25T10:47:30Z 2072.47 2014-06-25T10:47:46Z 2072.39 2014-06-25T10:47:58Z 2073.91 2014-06-25T10:48:09Z 2074.98 2014-06-25T10:48:24Z 2076.87 2014-06-25T10:48:38Z 2076.43 2014-06-25T10:49:10Z 2078.05 2014-06-25T10:49:24Z 2078.81 2014-06-25T10:49:36Z 2078.64 2014-06-25T10:49:49Z 2078.8 2014-06-25T10:50:01Z 2079.1 2014-06-25T10:50:18Z 2079.42 2014-06-25T10:50:29Z 2080.74 2014-06-25T10:50:44Z 2082.67 2014-06-25T10:51:01Z 2084.33 2014-06-25T10:51:19Z 2084.98 2014-06-25T10:51:35Z 2085.16 2014-06-25T10:51:46Z 2085.47 2014-06-25T10:52:08Z 2085.49 2014-06-25T10:52:38Z 2084.94 2014-06-25T10:52:56Z 2084.11 2014-06-25T10:53:14Z 2084.39 2014-06-25T10:53:33Z 2084.2 2014-06-25T10:54:03Z 2084.95 2014-06-25T10:54:17Z 2085.28 2014-06-25T10:54:38Z 2085.56 2014-06-25T10:55:02Z 2085.48 2014-06-25T10:55:26Z 2085.4 2014-06-25T10:55:44Z 2084.4 2014-06-25T10:56:03Z 2082.74 2014-06-25T10:56:22Z 2081.7 2014-06-25T10:56:36Z 2079.68 2014-06-25T10:56:52Z 2079.62 2014-06-25T10:57:04Z 2079.26 2014-06-25T10:57:18Z 2078.42 2014-06-25T10:57:32Z 2077.91 2014-06-25T10:57:51Z 2077.5 2014-06-25T10:58:08Z 2077.4 2014-06-25T10:58:27Z 2077.29 2014-06-25T10:59:00Z 2076.99 2014-06-25T10:59:36Z 2075.89 2014-06-25T10:59:50Z 2075.18 2014-06-25T11:00:08Z 2074.51 2014-06-25T11:00:21Z 2074.67 2014-06-25T11:00:33Z 2073.92 2014-06-25T11:00:52Z 2073.97 2014-06-25T11:01:04Z 2073.91 2014-06-25T11:01:24Z 2073.76 2014-06-25T11:01:43Z 2074.69 2014-06-25T11:01:57Z 2075.03 2014-06-25T11:02:17Z 2074.91 2014-06-25T11:02:36Z 2074.16 2014-06-25T11:02:51Z 2074.3 2014-06-25T11:03:07Z 2073.45 2014-06-25T11:03:36Z 2072.68 2014-06-25T11:04:09Z 2071.99 2014-06-25T11:04:56Z 2071.67 2014-06-25T11:05:53Z 2071.81 2014-06-25T11:06:32Z 2070.4 2014-06-25T11:07:19Z 2070.55 2014-06-25T11:08:12Z 2069.52 2014-06-25T11:08:58Z 2068.29 2014-06-25T11:09:49Z 2067.33 2014-06-25T11:10:41Z 2066.89 2014-06-25T11:11:37Z 2067.82 2014-06-25T11:12:27Z 2068.02 2014-06-25T11:13:24Z 2068.29 2014-06-25T11:14:15Z 2068.28 2014-06-25T11:15:04Z 2068.07 2014-06-25T11:15:45Z 2067.05 2014-06-25T11:16:36Z 2070.36 2014-06-25T11:17:18Z 2071.39 2014-06-25T11:18:17Z 2072.34 2014-06-25T11:19:15Z 2072.93 2014-06-25T11:20:14Z 2072.51 2014-06-25T11:21:14Z 2072.29 2014-06-25T11:22:10Z 2072.18 2014-06-25T11:22:58Z 2072.06 2014-06-25T11:23:48Z 2071.98 2014-06-25T11:24:46Z 2071.99 2014-06-25T11:25:37Z 2071.68 2014-06-25T11:26:20Z 2072.1 2014-06-25T11:27:09Z 2072.53 2014-06-25T11:27:55Z 2072.03 2014-06-25T11:28:42Z 2072.41 2014-06-25T11:29:24Z 2072.38 2014-06-25T11:30:04Z 2073.24 2014-06-25T11:30:47Z 2073.67 2014-06-25T11:31:29Z 2073.78 2014-06-25T11:32:09Z 2074.09 2014-06-25T11:32:59Z 2073.77 2014-06-25T11:33:39Z 2073.42 2014-06-25T11:34:19Z 2072.09 2014-06-25T11:35:02Z 2071.35 2014-06-25T11:35:41Z 2071.6 2014-06-25T11:36:22Z 2072.33 2014-06-25T11:37:00Z 2072.74 2014-06-25T11:37:48Z 2072.79 2014-06-25T11:38:32Z 2071.95 2014-06-25T11:39:12Z 2071.4 2014-06-25T11:39:53Z 2071.97 2014-06-25T11:40:17Z 2073.02 2014-06-25T11:40:41Z 2073.15 2014-06-25T11:41:54Z 2071.8 2014-06-25T11:43:10Z 2071.05 2014-06-25T11:43:41Z 2070.31 2014-06-25T11:44:14Z 2069.94 2014-06-25T11:44:41Z 2068.74 2014-06-25T11:45:11Z 2068.07 2014-06-25T11:45:45Z 2067.23 2014-06-25T11:46:20Z 2067.04 2014-06-25T11:46:50Z 2065.76 2014-06-25T11:47:25Z 2065.99 2014-06-25T11:47:57Z 2066.46 2014-06-25T11:48:26Z 2066.12 2014-06-25T11:48:58Z 2068.18 2014-06-25T11:49:29Z 2072.86 2014-06-25T11:50:06Z 2074.14 2014-06-25T11:50:32Z 2073.66 2014-06-25T11:50:45Z 2071.94 2014-06-25T11:50:59Z 2072.28 2014-06-25T11:51:21Z 2072.2 2014-06-25T11:51:40Z 2072.65 2014-06-25T11:52:01Z 2072.61 2014-06-25T11:52:23Z 2072.55 2014-06-25T11:52:39Z 2071.43 2014-06-25T11:52:57Z 2070.29 2014-06-25T11:53:06Z 2068.85 2014-06-25T11:53:22Z 2068.57 2014-06-25T11:53:38Z 2068.39 2014-06-25T11:53:56Z 2067.57 2014-06-25T11:54:12Z 2066.92 2014-06-25T11:54:30Z 2065.97 2014-06-25T11:54:51Z 2065.56 2014-06-25T11:55:11Z 2064.41 2014-06-25T11:55:28Z 2063.69 2014-06-25T11:55:44Z 2063.34 2014-06-25T11:56:02Z 2062.91 2014-06-25T11:56:20Z 2064.46 2014-06-25T11:56:32Z 2063.43 2014-06-25T11:56:50Z 2062.19 2014-06-25T11:57:06Z 2060.62 2014-06-25T11:57:21Z 2058.84 2014-06-25T11:57:36Z 2057.1 2014-06-25T11:57:54Z 2055.2 2014-06-25T11:58:11Z 2053.57 2014-06-25T11:58:27Z 2051.64 2014-06-25T11:58:42Z 2049.69 2014-06-25T11:58:58Z 2048.02 2014-06-25T11:59:13Z 2045.94 2014-06-25T11:59:27Z 2043.78 2014-06-25T11:59:42Z 2041.47 2014-06-25T11:59:56Z 2039.38 2014-06-25T12:00:11Z 2037.13 2014-06-25T12:00:26Z 2035.47 2014-06-25T12:00:40Z 2032.97 2014-06-25T12:01:02Z 2030.86 2014-06-25T12:01:20Z 2029.37 2014-06-25T12:01:36Z 2027.78 2014-06-25T12:01:52Z 2025.85 2014-06-25T12:02:09Z 2024.11 2014-06-25T12:02:26Z 2021.79 2014-06-25T12:02:45Z 2019.26 2014-06-25T12:03:05Z 2017.08 2014-06-25T12:03:19Z 2015.11 2014-06-25T12:03:32Z 2012.64 2014-06-25T12:03:49Z 2009.84 2014-06-25T12:04:03Z 2007.21 2014-06-25T12:04:19Z 2003.69 2014-06-25T12:04:36Z 2001.18 2014-06-25T12:04:53Z 1999.5 2014-06-25T12:05:09Z 1997.13 2014-06-25T12:05:28Z 1994.57 2014-06-25T12:05:41Z 1991.02 2014-06-25T12:05:55Z 1986.4 2014-06-25T12:06:11Z 1983.18 2014-06-25T12:06:27Z 1980.13 2014-06-25T12:06:42Z 1976.86 2014-06-25T12:06:59Z 1972.28 2014-06-25T12:07:16Z 1968.68 2014-06-25T12:07:30Z 1966.63 2014-06-25T12:07:55Z 1964.93 2014-06-25T12:08:15Z 1962.47 2014-06-25T12:08:34Z 1960.06 2014-06-25T12:08:50Z 1958.99 2014-06-25T12:08:56Z 1956.44 2014-06-25T12:09:09Z 1953.53 2014-06-25T12:09:22Z 1951.97 2014-06-25T12:09:39Z 1950.63 2014-06-25T12:09:55Z 1947.65 2014-06-25T12:10:15Z 1944.17 2014-06-25T12:10:32Z 1940.24 2014-06-25T12:10:51Z 1938.13 2014-06-25T12:11:08Z 1935.76 2014-06-25T12:11:24Z 1934.1 2014-06-25T12:11:43Z 1932.2 2014-06-25T12:11:59Z 1930.28 2014-06-25T12:12:11Z 1926.72 2014-06-25T12:12:28Z 1923.41 2014-06-25T12:12:44Z 1919.15 2014-06-25T12:13:04Z 1915.92 2014-06-25T12:13:18Z 1914.2 2014-06-25T12:13:25Z 1911.69 2014-06-25T12:13:39Z 1911.42 2014-06-25T12:13:42Z 1908.85 2014-06-25T12:13:57Z 1907.34 2014-06-25T12:14:05Z 1905.65 2014-06-25T12:14:17Z 1902.74 2014-06-25T12:14:33Z 1901.6 2014-06-25T12:14:41Z 1898.38 2014-06-25T12:14:53Z 1897.18 2014-06-25T12:14:59Z 1896.39 2014-06-25T12:15:14Z 1896.12 2014-06-25T12:15:17Z 1891.33 2014-06-25T12:15:32Z 1887.26 2014-06-25T12:15:50Z 1883.01 2014-06-25T12:16:07Z 1880.01 2014-06-25T12:16:23Z 1879.54 2014-06-25T12:16:31Z 1876.2 2014-06-25T12:16:48Z 1873.91 2014-06-25T12:17:05Z 1870.05 2014-06-25T12:17:20Z 1868.33 2014-06-25T12:17:36Z 1866.03 2014-06-25T12:17:52Z 1862.76 2014-06-25T12:18:06Z 1859.61 2014-06-25T12:18:14Z 1858.65 2014-06-25T12:18:17Z 1856.66 2014-06-25T12:18:32Z 1855.44 2014-06-25T12:18:43Z 1852.19 2014-06-25T12:19:00Z 1848.87 2014-06-25T12:19:11Z 1844.33 2014-06-25T12:19:25Z 1841.56 2014-06-25T12:19:39Z 1839.43 2014-06-25T12:19:53Z 1836.53 2014-06-25T12:20:09Z 1833.39 2014-06-25T12:20:25Z 1831.79 2014-06-25T12:20:38Z 1829.9 2014-06-25T12:20:53Z 1828.75 2014-06-25T12:21:06Z 1826.93 2014-06-25T12:21:21Z 1824.82 2014-06-25T12:21:36Z 1823.59 2014-06-25T12:21:40Z 1821.24 2014-06-25T12:21:58Z 1820.78 2014-06-25T12:22:12Z 1820.9 2014-06-25T12:22:29Z 1821.68 2014-06-25T12:22:44Z 1820.87 2014-06-25T12:23:02Z 1820.57 2014-06-25T12:23:18Z 1819.97 2014-06-25T12:23:34Z 1818.27 2014-06-25T12:23:47Z 1816.7 2014-06-25T12:24:01Z 1811.78 2014-06-25T12:24:18Z 1809.42 2014-06-25T12:24:32Z 1807.23 2014-06-25T12:24:51Z 1804.16 2014-06-25T12:25:01Z 1802.27 2014-06-25T12:25:16Z 1801.18 2014-06-25T12:25:32Z 1798.07 2014-06-25T12:25:50Z 1795.83 2014-06-25T12:26:06Z 1793.46 2014-06-25T12:26:23Z 1790.37 2014-06-25T12:26:37Z 1788.01 2014-06-25T12:26:52Z 1784.63 2014-06-25T12:27:08Z 1781.15 2014-06-25T12:27:27Z 1777.82 2014-06-25T12:27:46Z 1775.24 2014-06-25T12:28:02Z 1773.16 2014-06-25T12:28:23Z 1772.83 2014-06-25T12:28:28Z 1773.84 2014-06-25T12:28:47Z 1775.35 2014-06-25T12:29:01Z 1772.77 2014-06-25T12:29:16Z 1767.75 2014-06-25T12:29:50Z 1765.88 2014-06-25T12:30:07Z 1765.09 2014-06-25T12:30:30Z 1763.87 2014-06-25T12:30:52Z 1763 2014-06-25T12:31:20Z 1762.61 2014-06-25T12:31:52Z 1762.56 2014-06-25T12:32:30Z 1762.55 2014-06-25T12:32:51Z 1760.73 2014-06-25T12:33:14Z 1759.56 2014-06-25T12:33:39Z 1758.39 2014-06-25T12:34:09Z 1758.13 2014-06-25T12:34:44Z 1756.83 2014-06-25T12:35:24Z 1755.63 2014-06-25T12:36:26Z 1754.12 2014-06-25T12:37:21Z 1753.39 2014-06-25T12:38:14Z 1753.14 2014-06-25T12:39:07Z 1754.69 2014-06-25T12:39:31Z 1757.05 2014-06-25T12:39:54Z 1756.38 2014-06-25T12:40:17Z 1753.81 2014-06-25T12:40:38Z 1750.28 2014-06-25T12:40:55Z 1746.5 2014-06-25T12:41:13Z 1743.81 2014-06-25T12:41:26Z 1740.71 2014-06-25T12:41:39Z 1737.46 2014-06-25T12:41:52Z 1734.22 2014-06-25T12:42:07Z 1729.99 2014-06-25T12:42:22Z 1727.04 2014-06-25T12:42:40Z 1724.84 2014-06-25T12:42:55Z 1721.72 2014-06-25T12:43:09Z 1719.24 2014-06-25T12:43:21Z 1716.64 2014-06-25T12:43:39Z 1714.98 2014-06-25T12:43:54Z 1714.52 2014-06-25T12:44:12Z 1715 2014-06-25T12:44:24Z 1711.91 2014-06-25T12:44:46Z 1708.59 2014-06-25T12:45:05Z 1704.15 2014-06-25T12:45:26Z 1700.21 2014-06-25T12:45:46Z 1696.35 2014-06-25T12:46:06Z 1691.78 2014-06-25T12:46:26Z 1687.83 2014-06-25T12:46:43Z 1684.76 2014-06-25T12:46:57Z 1683.78 2014-06-25T12:47:04Z 1678.51 2014-06-25T12:47:24Z 1674.52 2014-06-25T12:47:39Z 1670.44 2014-06-25T12:47:56Z 1668.54 2014-06-25T12:48:10Z 1666.69 2014-06-25T12:48:17Z 1665.52 2014-06-25T12:48:21Z 1662.72 2014-06-25T12:48:36Z 1661.13 2014-06-25T12:48:41Z 1660.37 2014-06-25T12:49:03Z 1662.48 2014-06-25T12:49:21Z 1662.42 2014-06-25T12:49:25Z 1662.08 2014-06-25T12:49:46Z 1661.6 2014-06-25T12:50:06Z 1658.59 2014-06-25T12:50:26Z 1652.74 2014-06-25T12:50:44Z 1650.07 2014-06-25T12:51:00Z 1644.99 2014-06-25T12:51:21Z 1640.69 2014-06-25T12:51:40Z 1637.63 2014-06-25T12:51:57Z 1632.79 2014-06-25T12:52:11Z 1628.23 2014-06-25T12:52:30Z 1623.99 2014-06-25T12:52:47Z 1618.83 2014-06-25T12:53:02Z 1614.45 2014-06-25T12:53:17Z 1611.72 2014-06-25T12:53:33Z 1609.68 2014-06-25T12:53:49Z 1607.97 2014-06-25T12:54:02Z 1607.18 2014-06-25T12:54:19Z 1604.14 2014-06-25T12:54:35Z 1603.05 2014-06-25T12:54:51Z 1599.66 2014-06-25T12:55:10Z 1597.11 2014-06-25T12:55:29Z 1594.11 2014-06-25T12:55:47Z 1591.87 2014-06-25T12:56:05Z 1591.69 2014-06-25T12:56:23Z 1591.01 2014-06-25T12:56:40Z 1590.21 2014-06-25T12:56:59Z 1589.6 2014-06-25T12:57:18Z 1589.69 2014-06-25T12:57:34Z 1589.7 2014-06-25T12:57:53Z 1587.31 2014-06-25T12:58:08Z 1586.73 2014-06-25T12:58:28Z 1585.23 2014-06-25T12:58:47Z 1584.98 2014-06-25T12:59:07Z 1584.69 2014-06-25T12:59:25Z 1584.59 2014-06-25T12:59:26Z 1580.4 2014-06-25T12:59:41Z 1573.04 2014-06-25T12:59:59Z 1568.16 2014-06-25T13:00:11Z 1562.11 2014-06-25T13:00:26Z 1556.1 2014-06-25T13:00:41Z 1550.21 2014-06-25T13:01:00Z 1544.3 2014-06-25T13:01:17Z 1538.71 2014-06-25T13:01:34Z 1533.96 2014-06-25T13:01:52Z 1530.74 2014-06-25T13:02:12Z 1530.31 2014-06-25T13:02:15Z 1531.26 2014-06-25T13:02:30Z 1534.91 2014-06-25T13:02:51Z 1538.41 2014-06-25T13:03:13Z 1541.13 2014-06-25T13:03:34Z 1541.4 2014-06-25T13:03:56Z 1541.27 2014-06-25T13:04:06Z 1541.33 2014-06-25T13:04:23Z 1540.76 2014-06-25T13:04:27Z 1539.86 2014-06-25T13:04:31Z 1532.73 2014-06-25T13:04:50Z 1525.49 2014-06-25T13:05:07Z 1519.63 2014-06-25T13:05:25Z 1515.4 2014-06-25T13:05:48Z 1515.17 2014-06-25T13:06:04Z 1514.45 2014-06-25T13:06:24Z 1514.26 2014-06-25T13:06:28Z 1512.28 2014-06-25T13:06:46Z 1510.17 2014-06-25T13:07:00Z 1508.95 2014-06-25T13:07:19Z 1506.47 2014-06-25T13:07:39Z 1502.82 2014-06-25T13:07:59Z 1500.03 2014-06-25T13:08:14Z 1494.02 2014-06-25T13:08:31Z 1486.79 2014-06-25T13:08:50Z 1481.11 2014-06-25T13:09:07Z 1480.29 2014-06-25T13:09:14Z 1476.3 2014-06-25T13:09:32Z 1472.81 2014-06-25T13:09:48Z 1471.02 2014-06-25T13:10:06Z 1468.11 2014-06-25T13:10:28Z 1462.6 2014-06-25T13:10:45Z 1457.73 2014-06-25T13:11:02Z 1453.28 2014-06-25T13:11:19Z 1452.4 2014-06-25T13:11:22Z 1446.51 2014-06-25T13:11:41Z 1442.09 2014-06-25T13:11:59Z 1437.64 2014-06-25T13:12:15Z 1433.52 2014-06-25T13:12:36Z 1429.07 2014-06-25T13:12:51Z 1427.51 2014-06-25T13:13:02Z 1426.69 2014-06-25T13:13:05Z 1424.02 2014-06-25T13:13:22Z 1421.19 2014-06-25T13:13:40Z 1418.67 2014-06-25T13:13:58Z 1415.84 2014-06-25T13:14:16Z 1411.62 2014-06-25T13:14:33Z 1407.72 2014-06-25T13:14:53Z 1403.49 2014-06-25T13:15:10Z 1401.62 2014-06-25T13:15:16Z 1399.07 2014-06-25T13:15:35Z 1397.15 2014-06-25T13:15:53Z 1395.34 2014-06-25T13:16:01Z 1394.5 2014-06-25T13:16:11Z 1393.81 2014-06-25T13:16:30Z 1389.06 2014-06-25T13:16:51Z 1387.26 2014-06-25T13:17:06Z 1383.81 2014-06-25T13:17:22Z 1378.5 2014-06-25T13:17:39Z 1378 2014-06-25T13:17:41Z 1375.46 2014-06-25T13:17:59Z 1374.4 2014-06-25T13:18:09Z 1373.92 2014-06-25T13:18:15Z 1373.77 2014-06-25T13:18:17Z 1372.24 2014-06-25T13:18:33Z 1370.88 2014-06-25T13:18:49Z 1368.28 2014-06-25T13:19:03Z 1366.18 2014-06-25T13:19:23Z 1365.86 2014-06-25T13:19:27Z 1363.58 2014-06-25T13:19:41Z 1359.5 2014-06-25T13:19:57Z 1357.32 2014-06-25T13:20:13Z 1355.36 2014-06-25T13:20:28Z 1354.76 2014-06-25T13:20:31Z 1353.91 2014-06-25T13:20:35Z 1350.23 2014-06-25T13:20:53Z 1345.04 2014-06-25T13:21:15Z 1340.18 2014-06-25T13:21:38Z 1335.5 2014-06-25T13:22:01Z 1331.32 2014-06-25T13:22:23Z 1327.57 2014-06-25T13:22:40Z 1324.62 2014-06-25T13:23:00Z 1320.83 2014-06-25T13:23:20Z 1317.68 2014-06-25T13:23:39Z 1315.3 2014-06-25T13:23:58Z 1314.7 2014-06-25T13:24:14Z 1313.25 2014-06-25T13:24:34Z 1312.91 2014-06-25T13:24:52Z 1315.19 2014-06-25T13:25:14Z 1317.82 2014-06-25T13:25:37Z 1319.71 2014-06-25T13:25:58Z 1320.56 2014-06-25T13:26:16Z 1319.98 2014-06-25T13:26:32Z 1320.14 2014-06-25T13:27:00Z 1320.87 2014-06-25T13:27:32Z