descente du doigt de dieu 3462.33 2014-06-22T01:58:11Z 3462.33 2014-06-22T01:58:12Z 3426.28 2014-06-22T01:58:15Z 3427.24 2014-06-22T01:58:16Z 3426.76 2014-06-22T01:58:30Z 3425.31 2014-06-22T01:58:59Z 3426.76 2014-06-22T01:59:01Z 3421.47 2014-06-22T01:59:11Z 3427.24 2014-06-22T01:59:12Z 3425.8 2014-06-22T01:59:15Z 3423.39 2014-06-22T01:59:20Z 3429.64 2014-06-22T01:59:21Z 3428.2 2014-06-22T01:59:22Z 3424.83 2014-06-22T01:59:32Z 3425.31 2014-06-22T01:59:41Z 3425.31 2014-06-22T02:00:10Z 3425.31 2014-06-22T02:00:42Z 3413.78 2014-06-22T02:00:49Z 3422.43 2014-06-22T02:00:50Z 3426.28 2014-06-22T02:00:51Z 3424.83 2014-06-22T02:00:52Z 3424.83 2014-06-22T02:01:08Z 3424.83 2014-06-22T02:01:43Z 3424.83 2014-06-22T02:02:22Z 3425.8 2014-06-22T02:02:54Z 3424.35 2014-06-22T02:03:12Z 3426.28 2014-06-22T02:03:37Z 3423.87 2014-06-22T02:03:41Z 3424.83 2014-06-22T02:04:15Z 3423.39 2014-06-22T02:04:18Z 3424.83 2014-06-22T02:04:34Z 3423.39 2014-06-22T02:04:40Z 3423.39 2014-06-22T02:04:55Z 3425.31 2014-06-22T02:04:57Z 3424.83 2014-06-22T02:05:45Z 3423.39 2014-06-22T02:05:59Z 3423.87 2014-06-22T02:06:35Z 3422.43 2014-06-22T02:06:37Z 3423.39 2014-06-22T02:06:39Z 3429.16 2014-06-22T02:07:06Z 3427.24 2014-06-22T02:07:07Z 3423.39 2014-06-22T02:07:08Z 3423.39 2014-06-22T02:07:09Z 3414.26 2014-06-22T02:07:12Z 3420.99 2014-06-22T02:07:13Z 3427.72 2014-06-22T02:07:14Z 3422.91 2014-06-22T02:07:15Z 3422.91 2014-06-22T02:07:40Z 3424.35 2014-06-22T02:08:12Z 3422.91 2014-06-22T02:08:43Z 3422.43 2014-06-22T02:09:11Z 3422.43 2014-06-22T02:09:31Z 3422.43 2014-06-22T02:09:54Z 3423.87 2014-06-22T02:10:16Z 3423.87 2014-06-22T02:10:38Z 3423.87 2014-06-22T02:10:59Z 3423.87 2014-06-22T02:11:23Z 3423.87 2014-06-22T02:11:50Z 3423.87 2014-06-22T02:12:15Z 3423.87 2014-06-22T02:12:37Z 3423.87 2014-06-22T02:13:01Z 3424.35 2014-06-22T02:13:26Z 3424.35 2014-06-22T02:13:48Z 3424.35 2014-06-22T02:14:11Z 3424.83 2014-06-22T02:14:34Z 3424.83 2014-06-22T02:14:56Z 3424.83 2014-06-22T02:15:17Z 3423.87 2014-06-22T02:15:41Z 3422.91 2014-06-22T02:16:04Z 3424.35 2014-06-22T02:16:28Z 3424.35 2014-06-22T02:16:49Z 3424.35 2014-06-22T02:17:13Z 3424.35 2014-06-22T02:17:40Z 3424.35 2014-06-22T02:18:16Z 3424.83 2014-06-22T02:18:48Z 3424.83 2014-06-22T02:19:17Z 3425.31 2014-06-22T02:19:52Z 3425.8 2014-06-22T02:20:20Z 3425.8 2014-06-22T02:20:51Z 3425.8 2014-06-22T02:21:21Z 3424.83 2014-06-22T02:21:50Z 3424.83 2014-06-22T02:22:15Z 3426.76 2014-06-22T02:22:40Z 3426.76 2014-06-22T02:22:58Z 3425.31 2014-06-22T02:23:26Z 3425.8 2014-06-22T02:23:51Z 3427.24 2014-06-22T02:23:56Z 3427.24 2014-06-22T02:23:58Z 3427.24 2014-06-22T02:24:11Z 3427.24 2014-06-22T02:24:23Z 3427.72 2014-06-22T02:24:46Z 3428.68 2014-06-22T02:25:07Z 3428.68 2014-06-22T02:25:11Z 3429.64 2014-06-22T02:25:20Z 3428.2 2014-06-22T02:25:26Z 3429.64 2014-06-22T02:25:44Z 3429.64 2014-06-22T02:25:45Z 3428.2 2014-06-22T02:25:51Z 3427.72 2014-06-22T02:26:12Z 3427.72 2014-06-22T02:26:34Z 3429.64 2014-06-22T02:26:50Z 3428.2 2014-06-22T02:27:06Z 3428.2 2014-06-22T02:27:31Z 3429.64 2014-06-22T02:27:33Z 3428.2 2014-06-22T02:27:54Z 3429.64 2014-06-22T02:27:56Z 3428.2 2014-06-22T02:28:05Z 3429.64 2014-06-22T02:28:30Z 3429.16 2014-06-22T02:28:54Z 3428.2 2014-06-22T02:28:58Z 3429.64 2014-06-22T02:29:02Z 3429.64 2014-06-22T02:29:12Z 3429.64 2014-06-22T02:29:23Z 3431.08 2014-06-22T02:29:34Z 3430.6 2014-06-22T02:29:45Z 3430.6 2014-06-22T02:29:46Z 3430.12 2014-06-22T02:29:56Z 3432.04 2014-06-22T02:30:06Z 3435.89 2014-06-22T02:30:17Z 3436.37 2014-06-22T02:30:27Z 3438.29 2014-06-22T02:30:38Z 3438.29 2014-06-22T02:30:41Z 3439.73 2014-06-22T02:30:53Z 3438.77 2014-06-22T02:30:58Z 3438.77 2014-06-22T02:31:08Z 3440.7 2014-06-22T02:31:19Z 3442.14 2014-06-22T02:31:23Z 3440.7 2014-06-22T02:31:34Z 3442.62 2014-06-22T02:31:37Z 3443.58 2014-06-22T02:31:46Z 3444.54 2014-06-22T02:31:59Z 3444.54 2014-06-22T02:32:09Z 3445.98 2014-06-22T02:32:21Z 3446.94 2014-06-22T02:32:32Z 3448.39 2014-06-22T02:32:43Z 3449.35 2014-06-22T02:32:54Z 3451.27 2014-06-22T02:33:05Z 3452.71 2014-06-22T02:33:18Z 3453.19 2014-06-22T02:33:29Z 3454.15 2014-06-22T02:33:38Z 3455.6 2014-06-22T02:33:51Z 3457.04 2014-06-22T02:34:01Z 3458 2014-06-22T02:34:11Z 3459.92 2014-06-22T02:34:22Z 3460.88 2014-06-22T02:34:32Z 3461.84 2014-06-22T02:34:42Z 3462.81 2014-06-22T02:34:51Z 3463.77 2014-06-22T02:34:59Z 3464.73 2014-06-22T02:35:10Z 3466.17 2014-06-22T02:35:20Z 3466.17 2014-06-22T02:35:31Z 3467.13 2014-06-22T02:35:40Z 3469.05 2014-06-22T02:35:52Z 3470.5 2014-06-22T02:36:04Z 3470.98 2014-06-22T02:36:16Z 3472.42 2014-06-22T02:36:28Z 3472.9 2014-06-22T02:36:37Z 3471.46 2014-06-22T02:36:40Z 3472.42 2014-06-22T02:36:50Z 3472.42 2014-06-22T02:36:55Z 3473.38 2014-06-22T02:36:57Z 3473.86 2014-06-22T02:37:08Z 3476.75 2014-06-22T02:37:19Z 3477.23 2014-06-22T02:37:30Z 3477.71 2014-06-22T02:37:40Z 3478.67 2014-06-22T02:37:51Z 3480.59 2014-06-22T02:38:01Z 3481.55 2014-06-22T02:38:12Z 3482.51 2014-06-22T02:38:24Z 3482.99 2014-06-22T02:38:35Z 3484.44 2014-06-22T02:38:45Z 3485.4 2014-06-22T02:38:56Z 3488.28 2014-06-22T02:39:07Z 3488.76 2014-06-22T02:39:17Z 3488.76 2014-06-22T02:39:27Z 3490.2 2014-06-22T02:39:37Z 3492.61 2014-06-22T02:39:48Z 3491.17 2014-06-22T02:39:55Z 3492.61 2014-06-22T02:40:00Z 3494.53 2014-06-22T02:40:11Z 3494.53 2014-06-22T02:40:19Z 3495.49 2014-06-22T02:40:28Z 3496.45 2014-06-22T02:40:36Z 3497.89 2014-06-22T02:40:49Z 3498.86 2014-06-22T02:40:58Z 3499.34 2014-06-22T02:41:11Z 3500.3 2014-06-22T02:41:21Z 3501.26 2014-06-22T02:41:29Z 3501.74 2014-06-22T02:41:41Z 3504.14 2014-06-22T02:41:51Z 3505.58 2014-06-22T02:42:01Z 3507.51 2014-06-22T02:42:12Z 3505.58 2014-06-22T02:42:22Z 3506.55 2014-06-22T02:42:33Z 3506.55 2014-06-22T02:42:34Z 3507.51 2014-06-22T02:42:45Z 3508.95 2014-06-22T02:42:56Z 3508.47 2014-06-22T02:43:04Z 3509.91 2014-06-22T02:43:06Z 3510.87 2014-06-22T02:43:16Z 3512.79 2014-06-22T02:43:25Z 3514.24 2014-06-22T02:43:35Z 3515.2 2014-06-22T02:43:47Z 3516.16 2014-06-22T02:43:56Z 3516.64 2014-06-22T02:44:06Z 3517.12 2014-06-22T02:44:16Z 3518.56 2014-06-22T02:44:26Z 3518.56 2014-06-22T02:44:36Z 3520.97 2014-06-22T02:44:47Z 3522.41 2014-06-22T02:44:56Z 3523.37 2014-06-22T02:44:58Z 3523.85 2014-06-22T02:45:09Z 3525.29 2014-06-22T02:45:13Z 3526.73 2014-06-22T02:45:23Z 3524.81 2014-06-22T02:45:34Z 3524.81 2014-06-22T02:45:45Z 3526.25 2014-06-22T02:45:52Z 3528.18 2014-06-22T02:46:00Z 3526.25 2014-06-22T02:46:05Z 3527.69 2014-06-22T02:46:13Z 3530.58 2014-06-22T02:46:24Z 3532.5 2014-06-22T02:46:29Z 3534.9 2014-06-22T02:46:42Z 3536.35 2014-06-22T02:46:45Z 3534.9 2014-06-22T02:46:49Z 3535.87 2014-06-22T02:46:59Z 3535.87 2014-06-22T02:47:00Z 3535.39 2014-06-22T02:47:10Z 3535.39 2014-06-22T02:47:21Z 3536.83 2014-06-22T02:47:24Z 3538.75 2014-06-22T02:47:34Z 3540.67 2014-06-22T02:47:43Z 3541.15 2014-06-22T02:47:54Z 3543.08 2014-06-22T02:48:07Z 3544.04 2014-06-22T02:48:19Z 3545.48 2014-06-22T02:48:22Z 3544.04 2014-06-22T02:48:24Z 3544.04 2014-06-22T02:48:38Z 3544.04 2014-06-22T02:48:51Z 3545 2014-06-22T02:49:02Z 3546.44 2014-06-22T02:49:15Z 3548.36 2014-06-22T02:49:24Z 3549.32 2014-06-22T02:49:34Z 3550.29 2014-06-22T02:49:46Z 3551.25 2014-06-22T02:49:57Z 3552.69 2014-06-22T02:50:00Z 3550.77 2014-06-22T02:50:04Z 3551.25 2014-06-22T02:50:14Z 3553.65 2014-06-22T02:50:24Z 3554.61 2014-06-22T02:50:40Z 3556.05 2014-06-22T02:50:54Z 3557.98 2014-06-22T02:51:04Z 3559.9 2014-06-22T02:51:17Z 3559.9 2014-06-22T02:51:30Z 3559.9 2014-06-22T02:51:41Z 3561.34 2014-06-22T02:51:53Z 3562.3 2014-06-22T02:52:06Z 3564.23 2014-06-22T02:52:18Z 3567.11 2014-06-22T02:52:28Z 3566.63 2014-06-22T02:52:36Z 3567.59 2014-06-22T02:52:47Z 3569.03 2014-06-22T02:52:58Z 3568.55 2014-06-22T02:53:09Z 3569.51 2014-06-22T02:53:15Z 3570.95 2014-06-22T02:53:25Z 3573.36 2014-06-22T02:53:35Z 3574.32 2014-06-22T02:53:47Z 3572.88 2014-06-22T02:53:49Z 3574.32 2014-06-22T02:53:59Z 3574.32 2014-06-22T02:54:00Z 3577.2 2014-06-22T02:54:04Z 3577.2 2014-06-22T02:54:05Z 3575.76 2014-06-22T02:54:11Z 3577.2 2014-06-22T02:54:17Z 3579.13 2014-06-22T02:54:21Z 3577.68 2014-06-22T02:54:31Z 3577.68 2014-06-22T02:54:44Z 3580.09 2014-06-22T02:54:52Z 3579.13 2014-06-22T02:54:54Z 3579.13 2014-06-22T02:55:05Z 3580.09 2014-06-22T02:55:13Z 3580.57 2014-06-22T02:55:24Z 3582.01 2014-06-22T02:55:39Z 3583.45 2014-06-22T02:55:49Z 3584.41 2014-06-22T02:56:00Z 3585.85 2014-06-22T02:56:12Z 3586.82 2014-06-22T02:56:23Z 3588.74 2014-06-22T02:56:38Z 3588.74 2014-06-22T02:56:49Z 3590.18 2014-06-22T02:57:00Z 3591.14 2014-06-22T02:57:11Z 3591.62 2014-06-22T02:57:23Z 3593.06 2014-06-22T02:57:39Z 3594.99 2014-06-22T02:57:50Z 3596.91 2014-06-22T02:58:00Z 3597.87 2014-06-22T02:58:12Z 3597.87 2014-06-22T02:58:22Z 3598.83 2014-06-22T02:58:32Z 3599.31 2014-06-22T02:58:43Z 3600.76 2014-06-22T02:58:53Z 3602.2 2014-06-22T02:59:04Z 3604.12 2014-06-22T02:59:16Z 3604.6 2014-06-22T02:59:28Z 3605.56 2014-06-22T02:59:39Z 3606.52 2014-06-22T02:59:50Z 3607.97 2014-06-22T03:00:02Z 3608.93 2014-06-22T03:00:14Z 3610.37 2014-06-22T03:00:25Z 3611.33 2014-06-22T03:00:36Z 3612.77 2014-06-22T03:00:47Z 3613.25 2014-06-22T03:00:58Z 3613.25 2014-06-22T03:01:09Z 3613.73 2014-06-22T03:01:20Z 3615.18 2014-06-22T03:01:30Z 3616.62 2014-06-22T03:01:39Z 3617.58 2014-06-22T03:01:49Z 3618.54 2014-06-22T03:02:02Z 3619.02 2014-06-22T03:02:12Z 3620.46 2014-06-22T03:02:24Z 3620.94 2014-06-22T03:02:35Z 3621.9 2014-06-22T03:02:48Z 3623.83 2014-06-22T03:03:00Z 3625.27 2014-06-22T03:03:11Z 3626.23 2014-06-22T03:03:23Z 3626.71 2014-06-22T03:03:34Z 3627.67 2014-06-22T03:03:45Z 3628.63 2014-06-22T03:03:55Z 3630.08 2014-06-22T03:04:08Z 3630.56 2014-06-22T03:04:20Z 3632.48 2014-06-22T03:04:30Z 3632.48 2014-06-22T03:04:40Z 3632.96 2014-06-22T03:04:51Z 3634.88 2014-06-22T03:05:01Z 3635.84 2014-06-22T03:05:11Z 3636.81 2014-06-22T03:05:21Z 3637.29 2014-06-22T03:05:32Z 3638.25 2014-06-22T03:05:43Z 3639.21 2014-06-22T03:05:53Z 3640.17 2014-06-22T03:06:02Z 3641.13 2014-06-22T03:06:13Z 3641.61 2014-06-22T03:06:24Z 3641.61 2014-06-22T03:06:34Z 3643.53 2014-06-22T03:06:48Z 3644.5 2014-06-22T03:06:58Z 3645.94 2014-06-22T03:07:09Z 3646.9 2014-06-22T03:07:20Z 3647.38 2014-06-22T03:07:32Z 3648.34 2014-06-22T03:07:41Z 3649.3 2014-06-22T03:07:50Z 3650.26 2014-06-22T03:08:00Z 3650.26 2014-06-22T03:08:11Z 3651.71 2014-06-22T03:08:21Z 3653.63 2014-06-22T03:08:30Z 3653.63 2014-06-22T03:08:40Z 3654.11 2014-06-22T03:08:50Z 3654.59 2014-06-22T03:09:00Z 3655.55 2014-06-22T03:09:11Z 3656.03 2014-06-22T03:09:21Z 3656.51 2014-06-22T03:09:31Z 3657.47 2014-06-22T03:09:41Z 3657.95 2014-06-22T03:09:51Z 3658.92 2014-06-22T03:10:01Z 3659.88 2014-06-22T03:10:12Z 3661.32 2014-06-22T03:10:23Z 3662.28 2014-06-22T03:10:35Z 3663.72 2014-06-22T03:10:45Z 3665.16 2014-06-22T03:10:57Z 3665.64 2014-06-22T03:11:09Z 3666.12 2014-06-22T03:11:19Z 3666.61 2014-06-22T03:11:29Z 3666.61 2014-06-22T03:11:43Z 3667.09 2014-06-22T03:11:56Z 3669.01 2014-06-22T03:12:07Z 3669.97 2014-06-22T03:12:19Z 3669.97 2014-06-22T03:12:30Z 3670.45 2014-06-22T03:12:42Z 3670.93 2014-06-22T03:12:54Z 3672.37 2014-06-22T03:13:12Z 3672.85 2014-06-22T03:13:24Z 3673.82 2014-06-22T03:13:36Z 3675.26 2014-06-22T03:13:51Z 3675.26 2014-06-22T03:14:03Z 3676.22 2014-06-22T03:14:13Z 3677.18 2014-06-22T03:14:23Z 3677.66 2014-06-22T03:14:34Z 3679.1 2014-06-22T03:14:44Z 3679.58 2014-06-22T03:14:57Z 3680.54 2014-06-22T03:15:07Z 3681.03 2014-06-22T03:15:18Z 3681.03 2014-06-22T03:15:30Z 3682.47 2014-06-22T03:15:33Z 3682.47 2014-06-22T03:15:45Z 3683.91 2014-06-22T03:15:56Z 3683.91 2014-06-22T03:16:07Z 3684.87 2014-06-22T03:16:18Z 3686.79 2014-06-22T03:16:21Z 3687.27 2014-06-22T03:16:31Z 3685.83 2014-06-22T03:16:36Z 3686.79 2014-06-22T03:16:40Z 3686.79 2014-06-22T03:16:45Z 3688.24 2014-06-22T03:16:52Z 3686.79 2014-06-22T03:16:55Z 3687.27 2014-06-22T03:17:03Z 3689.2 2014-06-22T03:17:13Z 3690.64 2014-06-22T03:17:19Z 3689.2 2014-06-22T03:17:22Z 3689.2 2014-06-22T03:17:31Z 3689.2 2014-06-22T03:17:43Z 3690.64 2014-06-22T03:17:48Z 3691.6 2014-06-22T03:17:58Z 3691.12 2014-06-22T03:18:07Z 3692.56 2014-06-22T03:18:10Z 3693.52 2014-06-22T03:18:20Z 3691.6 2014-06-22T03:18:28Z 3693.52 2014-06-22T03:18:37Z 3694 2014-06-22T03:18:48Z 3694.96 2014-06-22T03:18:58Z 3696.89 2014-06-22T03:19:09Z 3697.37 2014-06-22T03:19:22Z 3698.81 2014-06-22T03:19:33Z 3700.73 2014-06-22T03:19:45Z 3700.73 2014-06-22T03:19:57Z 3701.69 2014-06-22T03:20:10Z 3702.17 2014-06-22T03:20:21Z 3704.1 2014-06-22T03:20:30Z 3704.1 2014-06-22T03:20:41Z 3704.58 2014-06-22T03:20:51Z 3705.54 2014-06-22T03:21:05Z 3706.5 2014-06-22T03:21:14Z 3706.98 2014-06-22T03:21:25Z 3707.94 2014-06-22T03:21:36Z 3709.87 2014-06-22T03:21:47Z 3710.35 2014-06-22T03:21:58Z 3711.31 2014-06-22T03:22:08Z 3712.27 2014-06-22T03:22:21Z 3712.75 2014-06-22T03:22:33Z 3712.75 2014-06-22T03:22:44Z 3714.19 2014-06-22T03:22:54Z 3715.15 2014-06-22T03:23:05Z 3716.59 2014-06-22T03:23:16Z 3716.59 2014-06-22T03:23:26Z 3717.56 2014-06-22T03:23:37Z 3718.52 2014-06-22T03:23:49Z 3719.48 2014-06-22T03:24:00Z 3719.96 2014-06-22T03:24:12Z 3719.96 2014-06-22T03:24:27Z 3721.88 2014-06-22T03:24:39Z 3722.36 2014-06-22T03:24:51Z 3722.36 2014-06-22T03:25:03Z 3723.8 2014-06-22T03:25:23Z 3723.8 2014-06-22T03:25:43Z 3725.25 2014-06-22T03:25:57Z 3725.25 2014-06-22T03:26:09Z 3726.21 2014-06-22T03:26:19Z 3727.17 2014-06-22T03:26:29Z 3728.13 2014-06-22T03:26:41Z 3729.09 2014-06-22T03:26:52Z 3730.53 2014-06-22T03:27:02Z 3731.98 2014-06-22T03:27:12Z 3732.46 2014-06-22T03:27:23Z 3733.9 2014-06-22T03:27:33Z 3735.34 2014-06-22T03:27:43Z 3736.3 2014-06-22T03:27:54Z 3736.78 2014-06-22T03:28:04Z 3737.74 2014-06-22T03:28:13Z 3739.67 2014-06-22T03:28:26Z 3740.15 2014-06-22T03:28:38Z 3741.59 2014-06-22T03:28:49Z 3743.03 2014-06-22T03:29:00Z 3743.03 2014-06-22T03:29:12Z 3744.95 2014-06-22T03:29:25Z 3745.43 2014-06-22T03:29:36Z 3746.4 2014-06-22T03:29:47Z 3747.36 2014-06-22T03:30:00Z 3748.32 2014-06-22T03:30:11Z 3749.28 2014-06-22T03:30:21Z 3749.76 2014-06-22T03:30:31Z 3750.72 2014-06-22T03:30:42Z 3751.68 2014-06-22T03:30:53Z 3752.16 2014-06-22T03:31:03Z 3753.6 2014-06-22T03:31:14Z 3753.6 2014-06-22T03:31:25Z 3755.05 2014-06-22T03:31:39Z 3756.01 2014-06-22T03:31:50Z 3756.49 2014-06-22T03:32:00Z 3756.97 2014-06-22T03:32:11Z 3757.93 2014-06-22T03:32:22Z 3757.93 2014-06-22T03:32:32Z 3758.89 2014-06-22T03:32:45Z 3759.85 2014-06-22T03:32:57Z 3760.81 2014-06-22T03:33:09Z 3762.74 2014-06-22T03:33:20Z 3762.74 2014-06-22T03:33:30Z 3763.22 2014-06-22T03:33:43Z 3764.66 2014-06-22T03:33:53Z 3765.14 2014-06-22T03:34:05Z 3766.1 2014-06-22T03:34:17Z 3767.54 2014-06-22T03:34:28Z 3768.99 2014-06-22T03:34:40Z 3769.47 2014-06-22T03:34:52Z 3770.43 2014-06-22T03:35:05Z 3770.43 2014-06-22T03:35:16Z 3771.39 2014-06-22T03:35:24Z 3772.35 2014-06-22T03:35:36Z 3773.31 2014-06-22T03:35:47Z 3774.75 2014-06-22T03:35:57Z 3775.23 2014-06-22T03:36:06Z 3777.16 2014-06-22T03:36:17Z 3777.16 2014-06-22T03:36:27Z 3777.64 2014-06-22T03:36:38Z 3779.08 2014-06-22T03:36:52Z 3780.52 2014-06-22T03:37:04Z 3781 2014-06-22T03:37:17Z 3781.96 2014-06-22T03:37:27Z 3782.93 2014-06-22T03:37:38Z 3783.89 2014-06-22T03:37:49Z 3784.85 2014-06-22T03:38:02Z 3786.29 2014-06-22T03:38:14Z 3787.73 2014-06-22T03:38:25Z 3788.69 2014-06-22T03:38:36Z 3790.62 2014-06-22T03:38:48Z 3792.06 2014-06-22T03:38:54Z 3793.02 2014-06-22T03:39:05Z 3793.02 2014-06-22T03:39:06Z 3793.02 2014-06-22T03:39:19Z 3793.02 2014-06-22T03:39:30Z 3794.46 2014-06-22T03:39:34Z 3795.9 2014-06-22T03:39:44Z 3794.46 2014-06-22T03:39:48Z 3794.46 2014-06-22T03:40:00Z 3795.9 2014-06-22T03:40:03Z 3797.35 2014-06-22T03:40:14Z 3798.79 2014-06-22T03:40:22Z 3797.83 2014-06-22T03:40:34Z 3799.27 2014-06-22T03:40:44Z 3799.75 2014-06-22T03:40:54Z 3801.19 2014-06-22T03:41:01Z 3801.19 2014-06-22T03:41:12Z 3804.07 2014-06-22T03:41:19Z 3801.67 2014-06-22T03:41:22Z 3803.11 2014-06-22T03:41:26Z 3803.11 2014-06-22T03:41:34Z 3804.55 2014-06-22T03:41:45Z 3804.55 2014-06-22T03:41:56Z 3806.96 2014-06-22T03:42:08Z 3808.4 2014-06-22T03:42:21Z 3810.32 2014-06-22T03:42:31Z 3811.28 2014-06-22T03:42:43Z 3810.8 2014-06-22T03:42:53Z 3810.8 2014-06-22T03:43:05Z 3811.28 2014-06-22T03:43:17Z 3812.73 2014-06-22T03:43:27Z 3814.17 2014-06-22T03:43:39Z 3817.05 2014-06-22T03:43:50Z 3815.61 2014-06-22T03:43:54Z 3815.13 2014-06-22T03:44:06Z 3816.09 2014-06-22T03:44:12Z 3817.53 2014-06-22T03:44:22Z 3817.05 2014-06-22T03:44:37Z 3818.49 2014-06-22T03:44:43Z 3819.94 2014-06-22T03:44:54Z 3818.49 2014-06-22T03:44:57Z 3818.97 2014-06-22T03:45:20Z 3818.97 2014-06-22T03:45:38Z 3819.94 2014-06-22T03:45:48Z 3816.57 2014-06-22T03:46:07Z 3820.9 2014-06-22T03:46:09Z 3818.97 2014-06-22T03:46:10Z 3818.97 2014-06-22T03:46:26Z 3820.42 2014-06-22T03:46:37Z 3822.34 2014-06-22T03:46:54Z 3818.97 2014-06-22T03:46:57Z 3818.49 2014-06-22T03:46:59Z 3815.61 2014-06-22T03:47:07Z 3818.01 2014-06-22T03:47:10Z 3821.38 2014-06-22T03:47:25Z 3822.34 2014-06-22T03:47:27Z 3818.97 2014-06-22T03:47:33Z 3818.01 2014-06-22T03:47:35Z 3819.46 2014-06-22T03:47:38Z 3819.94 2014-06-22T03:47:52Z 3821.38 2014-06-22T03:47:54Z 3822.34 2014-06-22T03:48:00Z 3824.26 2014-06-22T03:48:12Z 3823.3 2014-06-22T03:48:19Z 3820.9 2014-06-22T03:48:42Z 3822.34 2014-06-22T03:48:48Z 3820.9 2014-06-22T03:48:55Z 3819.46 2014-06-22T03:48:58Z 3820.9 2014-06-22T03:49:00Z 3820.9 2014-06-22T03:49:10Z 3821.86 2014-06-22T03:49:18Z 3820.9 2014-06-22T03:49:20Z 3821.86 2014-06-22T03:49:22Z 3820.42 2014-06-22T03:49:24Z 3823.78 2014-06-22T03:49:29Z 3824.74 2014-06-22T03:49:31Z 3824.26 2014-06-22T03:49:39Z 3822.82 2014-06-22T03:49:58Z 3825.7 2014-06-22T03:50:13Z 3825.7 2014-06-22T03:50:26Z 3825.7 2014-06-22T03:50:34Z 3827.15 2014-06-22T03:50:36Z 3829.07 2014-06-22T03:50:52Z 3830.03 2014-06-22T03:50:58Z 3828.59 2014-06-22T03:51:03Z 3829.07 2014-06-22T03:51:16Z 3831.47 2014-06-22T03:51:25Z 3830.03 2014-06-22T03:51:35Z 3827.15 2014-06-22T03:51:44Z 3829.07 2014-06-22T03:51:46Z 3828.59 2014-06-22T03:51:50Z 3830.99 2014-06-22T03:51:53Z 3830.51 2014-06-22T03:52:07Z 3830.03 2014-06-22T03:52:09Z 3832.91 2014-06-22T03:52:12Z 3832.91 2014-06-22T03:52:25Z 3830.99 2014-06-22T03:52:29Z 3833.39 2014-06-22T03:52:35Z 3830.99 2014-06-22T03:52:40Z 3833.88 2014-06-22T03:52:41Z 3833.88 2014-06-22T03:52:42Z 3831.95 2014-06-22T03:52:50Z 3832.91 2014-06-22T03:52:54Z 3832.91 2014-06-22T03:52:58Z 3833.88 2014-06-22T03:53:15Z 3832.91 2014-06-22T03:53:27Z 3834.84 2014-06-22T03:53:54Z 3833.88 2014-06-22T03:54:05Z 3837.24 2014-06-22T03:54:17Z 3835.8 2014-06-22T03:54:22Z 3836.76 2014-06-22T03:54:32Z 3837.72 2014-06-22T03:54:47Z 3836.28 2014-06-22T03:54:54Z 3837.72 2014-06-22T03:54:59Z 3838.68 2014-06-22T03:55:08Z 3840.12 2014-06-22T03:55:11Z 3842.53 2014-06-22T03:55:26Z 3844.45 2014-06-22T03:55:44Z 3843.01 2014-06-22T03:55:47Z 3842.53 2014-06-22T03:56:11Z 3843.01 2014-06-22T03:56:37Z 3843.49 2014-06-22T03:56:55Z 3844.45 2014-06-22T03:57:15Z 3845.41 2014-06-22T03:57:34Z 3844.45 2014-06-22T03:57:40Z 3844.93 2014-06-22T03:57:59Z 3844.93 2014-06-22T03:58:00Z 3846.37 2014-06-22T03:58:19Z 3846.85 2014-06-22T03:58:35Z 3849.26 2014-06-22T03:58:51Z 3846.37 2014-06-22T03:58:55Z 3847.81 2014-06-22T03:58:58Z 3850.22 2014-06-22T03:59:15Z 3847.33 2014-06-22T03:59:29Z 3849.26 2014-06-22T03:59:35Z 3849.74 2014-06-22T03:59:54Z 3849.26 2014-06-22T04:00:07Z 3850.7 2014-06-22T04:00:12Z 3849.26 2014-06-22T04:00:27Z 3851.18 2014-06-22T04:00:47Z 3849.26 2014-06-22T04:01:10Z 3851.66 2014-06-22T04:01:32Z 3851.66 2014-06-22T04:01:53Z 3853.1 2014-06-22T04:02:03Z 3853.58 2014-06-22T04:02:31Z 3853.58 2014-06-22T04:02:54Z 3854.06 2014-06-22T04:03:18Z 3852.62 2014-06-22T04:03:32Z 3854.06 2014-06-22T04:04:02Z 3854.54 2014-06-22T04:04:27Z 3855.02 2014-06-22T04:04:51Z 3855.99 2014-06-22T04:05:11Z 3856.95 2014-06-22T04:05:35Z 3858.39 2014-06-22T04:05:55Z 3856.95 2014-06-22T04:06:01Z 3856.47 2014-06-22T04:06:20Z 3856.47 2014-06-22T04:06:46Z 3856.95 2014-06-22T04:07:13Z 3858.87 2014-06-22T04:07:41Z 3859.35 2014-06-22T04:08:00Z 3860.79 2014-06-22T04:08:30Z 3860.79 2014-06-22T04:08:53Z 3861.75 2014-06-22T04:09:01Z 3863.2 2014-06-22T04:09:15Z 3862.23 2014-06-22T04:09:26Z 3861.27 2014-06-22T04:09:39Z 3863.68 2014-06-22T04:09:45Z 3862.71 2014-06-22T04:09:52Z 3864.64 2014-06-22T04:09:55Z 3864.16 2014-06-22T04:10:13Z 3865.12 2014-06-22T04:10:27Z 3867.04 2014-06-22T04:10:46Z 3868 2014-06-22T04:11:06Z 3867.52 2014-06-22T04:11:29Z 3868.96 2014-06-22T04:11:44Z 3870.41 2014-06-22T04:11:55Z 3869.44 2014-06-22T04:12:02Z 3870.89 2014-06-22T04:12:34Z 3869.44 2014-06-22T04:12:45Z 3872.33 2014-06-22T04:12:48Z 3872.33 2014-06-22T04:13:07Z 3874.25 2014-06-22T04:13:28Z 3874.25 2014-06-22T04:13:50Z 3876.17 2014-06-22T04:14:10Z 3877.62 2014-06-22T04:14:34Z 3878.1 2014-06-22T04:14:52Z 3878.58 2014-06-22T04:15:21Z 3877.62 2014-06-22T04:15:31Z 3878.58 2014-06-22T04:15:45Z 3879.54 2014-06-22T04:15:58Z 3879.06 2014-06-22T04:16:23Z 3880.5 2014-06-22T04:16:32Z 3880.02 2014-06-22T04:16:50Z 3881.94 2014-06-22T04:16:56Z 3880.02 2014-06-22T04:16:59Z 3881.94 2014-06-22T04:17:01Z 3882.42 2014-06-22T04:17:21Z 3884.82 2014-06-22T04:17:42Z 3884.82 2014-06-22T04:18:07Z 3886.27 2014-06-22T04:18:29Z 3884.34 2014-06-22T04:18:40Z 3886.27 2014-06-22T04:18:42Z 3887.71 2014-06-22T04:19:01Z 3888.19 2014-06-22T04:19:24Z 3889.63 2014-06-22T04:19:46Z 3888.19 2014-06-22T04:19:55Z 3889.63 2014-06-22T04:19:58Z 3890.59 2014-06-22T04:20:24Z 3888.67 2014-06-22T04:20:26Z 3889.15 2014-06-22T04:20:57Z 3890.59 2014-06-22T04:21:06Z 3891.55 2014-06-22T04:21:24Z 3891.55 2014-06-22T04:21:50Z 3893 2014-06-22T04:22:13Z 3893 2014-06-22T04:22:31Z 3893.48 2014-06-22T04:22:54Z 3892.04 2014-06-22T04:23:28Z 3893.96 2014-06-22T04:23:56Z 3894.44 2014-06-22T04:24:32Z 3894.92 2014-06-22T04:24:55Z 3893.48 2014-06-22T04:25:09Z 3895.88 2014-06-22T04:25:37Z 3894.92 2014-06-22T04:26:05Z 3894.92 2014-06-22T04:26:06Z 3894.92 2014-06-22T04:26:19Z 3897.32 2014-06-22T04:26:46Z 3895.88 2014-06-22T04:27:10Z 3894.92 2014-06-22T04:27:35Z 3895.4 2014-06-22T04:27:52Z 3895.88 2014-06-22T04:28:16Z 3896.84 2014-06-22T04:28:32Z 3898.76 2014-06-22T04:28:53Z 3897.8 2014-06-22T04:29:16Z 3899.73 2014-06-22T04:29:24Z 3900.21 2014-06-22T04:29:48Z 3900.21 2014-06-22T04:30:13Z 3901.65 2014-06-22T04:30:29Z 3902.13 2014-06-22T04:30:45Z 3902.13 2014-06-22T04:31:08Z 3902.13 2014-06-22T04:31:46Z 3901.17 2014-06-22T04:32:11Z 3902.61 2014-06-22T04:32:15Z 3903.09 2014-06-22T04:32:38Z 3904.05 2014-06-22T04:32:59Z 3905.97 2014-06-22T04:33:22Z 3906.94 2014-06-22T04:33:46Z 3906.45 2014-06-22T04:34:13Z 3906.45 2014-06-22T04:34:39Z 3906.94 2014-06-22T04:34:58Z 3906.94 2014-06-22T04:35:19Z 3907.42 2014-06-22T04:35:42Z 3907.9 2014-06-22T04:36:04Z 3905.97 2014-06-22T04:36:15Z 3907.42 2014-06-22T04:36:20Z 3906.94 2014-06-22T04:36:39Z 3907.42 2014-06-22T04:37:09Z 3907.42 2014-06-22T04:37:10Z 3908.86 2014-06-22T04:37:20Z 3908.86 2014-06-22T04:37:46Z 3907.42 2014-06-22T04:38:09Z 3909.34 2014-06-22T04:38:14Z 3908.86 2014-06-22T04:38:35Z 3910.3 2014-06-22T04:38:49Z 3911.26 2014-06-22T04:39:09Z 3911.74 2014-06-22T04:39:27Z 3912.22 2014-06-22T04:39:57Z 3913.18 2014-06-22T04:40:30Z 3911.26 2014-06-22T04:40:34Z 3912.7 2014-06-22T04:40:38Z 3913.18 2014-06-22T04:40:51Z 3913.18 2014-06-22T04:41:02Z 3912.7 2014-06-22T04:41:12Z 3914.15 2014-06-22T04:41:16Z 3913.18 2014-06-22T04:41:21Z 3912.7 2014-06-22T04:41:34Z 3914.63 2014-06-22T04:41:40Z 3913.18 2014-06-22T04:41:45Z 3914.63 2014-06-22T04:41:47Z 3915.59 2014-06-22T04:42:09Z 3916.55 2014-06-22T04:42:38Z 3914.63 2014-06-22T04:42:42Z 3916.07 2014-06-22T04:42:44Z 3917.03 2014-06-22T04:43:12Z 3917.99 2014-06-22T04:43:41Z 3916.55 2014-06-22T04:43:46Z 3918.47 2014-06-22T04:43:53Z 3918.95 2014-06-22T04:44:18Z 3918.47 2014-06-22T04:44:23Z 3919.43 2014-06-22T04:44:44Z 3918.95 2014-06-22T04:44:51Z 3920.39 2014-06-22T04:44:59Z 3918.95 2014-06-22T04:45:04Z 3920.87 2014-06-22T04:45:15Z 3920.87 2014-06-22T04:45:39Z 3921.35 2014-06-22T04:45:58Z 3921.84 2014-06-22T04:46:24Z 3920.87 2014-06-22T04:46:42Z 3922.32 2014-06-22T04:46:47Z 3922.32 2014-06-22T04:47:07Z 3922.32 2014-06-22T04:47:29Z 3921.35 2014-06-22T04:47:37Z 3923.28 2014-06-22T04:48:00Z 3923.28 2014-06-22T04:48:17Z 3924.24 2014-06-22T04:48:28Z 3924.72 2014-06-22T04:48:52Z 3922.8 2014-06-22T04:49:00Z 3923.28 2014-06-22T04:49:16Z 3924.72 2014-06-22T04:49:18Z 3923.28 2014-06-22T04:49:20Z 3923.76 2014-06-22T04:49:28Z 3926.16 2014-06-22T04:49:36Z 3924.24 2014-06-22T04:49:40Z 3926.16 2014-06-22T04:49:44Z 3926.64 2014-06-22T04:50:08Z 3927.6 2014-06-22T04:50:24Z 3926.16 2014-06-22T04:50:32Z 3926.16 2014-06-22T04:50:57Z 3927.12 2014-06-22T04:51:02Z 3926.16 2014-06-22T04:51:04Z 3927.6 2014-06-22T04:51:10Z 3926.64 2014-06-22T04:51:36Z 3925.2 2014-06-22T04:51:41Z 3925.68 2014-06-22T04:51:59Z 3927.12 2014-06-22T04:52:20Z 3927.12 2014-06-22T04:52:25Z 3925.68 2014-06-22T04:52:27Z 3927.12 2014-06-22T04:52:35Z 3923.76 2014-06-22T04:52:36Z 3923.76 2014-06-22T04:52:37Z 3926.16 2014-06-22T04:52:39Z 3926.64 2014-06-22T04:52:44Z 3926.16 2014-06-22T04:52:51Z 3921.35 2014-06-22T04:52:59Z 3926.16 2014-06-22T04:53:01Z 3926.16 2014-06-22T04:53:05Z 3924.24 2014-06-22T04:53:13Z 3926.16 2014-06-22T04:53:16Z 3926.16 2014-06-22T04:53:28Z 3924.24 2014-06-22T04:53:31Z 3926.16 2014-06-22T04:53:33Z 3925.68 2014-06-22T04:53:48Z 3926.16 2014-06-22T04:54:10Z 3924.72 2014-06-22T04:54:28Z 3920.39 2014-06-22T04:54:40Z 3920.39 2014-06-22T04:54:41Z 3924.72 2014-06-22T04:54:42Z 3924.72 2014-06-22T04:54:43Z 3922.32 2014-06-22T04:54:45Z 3933.85 2014-06-22T04:54:46Z 3926.64 2014-06-22T04:54:47Z 3925.68 2014-06-22T04:54:49Z 3925.2 2014-06-22T04:55:11Z 3926.64 2014-06-22T04:55:21Z 3925.2 2014-06-22T04:55:23Z 3926.64 2014-06-22T04:55:32Z 3925.2 2014-06-22T04:55:45Z 3926.64 2014-06-22T04:55:48Z 3927.12 2014-06-22T04:56:14Z 3925.2 2014-06-22T04:56:27Z 3927.12 2014-06-22T04:56:35Z 3925.2 2014-06-22T04:56:42Z 3925.2 2014-06-22T04:57:04Z 3925.68 2014-06-22T04:57:33Z 3926.16 2014-06-22T04:57:45Z 3925.68 2014-06-22T04:58:09Z 3926.64 2014-06-22T04:58:26Z 3925.2 2014-06-22T04:58:29Z 3927.12 2014-06-22T04:58:32Z 3925.2 2014-06-22T04:58:36Z 3926.64 2014-06-22T04:58:38Z 3925.2 2014-06-22T04:58:42Z 3925.68 2014-06-22T04:59:01Z 3926.64 2014-06-22T04:59:13Z 3926.16 2014-06-22T04:59:22Z 3922.8 2014-06-22T04:59:31Z 3925.68 2014-06-22T04:59:32Z 3926.64 2014-06-22T04:59:34Z 3923.76 2014-06-22T04:59:36Z 3927.12 2014-06-22T04:59:41Z 3927.12 2014-06-22T04:59:42Z 3928.08 2014-06-22T04:59:46Z 3927.12 2014-06-22T05:00:08Z 3926.64 2014-06-22T05:00:31Z 3926.64 2014-06-22T05:00:52Z 3926.16 2014-06-22T05:01:17Z 3927.12 2014-06-22T05:01:39Z 3925.68 2014-06-22T05:01:41Z 3927.12 2014-06-22T05:01:44Z 3928.08 2014-06-22T05:02:05Z 3926.16 2014-06-22T05:02:18Z 3926.16 2014-06-22T05:02:30Z 3925.68 2014-06-22T05:02:42Z 3927.6 2014-06-22T05:02:49Z 3926.16 2014-06-22T05:02:54Z 3927.12 2014-06-22T05:03:10Z 3928.08 2014-06-22T05:03:29Z 3927.6 2014-06-22T05:03:46Z 3925.68 2014-06-22T05:03:55Z 3927.6 2014-06-22T05:04:07Z 3927.12 2014-06-22T05:04:34Z 3927.12 2014-06-22T05:04:47Z 3927.6 2014-06-22T05:04:57Z 3925.68 2014-06-22T05:05:02Z 3927.6 2014-06-22T05:05:08Z 3927.12 2014-06-22T05:05:27Z 3927.6 2014-06-22T05:06:01Z 3923.28 2014-06-22T05:06:05Z 3926.64 2014-06-22T05:06:09Z 3927.6 2014-06-22T05:06:11Z 3926.16 2014-06-22T05:06:16Z 3927.6 2014-06-22T05:06:20Z 3927.6 2014-06-22T05:06:54Z 3926.64 2014-06-22T05:06:56Z 3928.08 2014-06-22T05:06:58Z 3926.64 2014-06-22T05:07:07Z 3928.56 2014-06-22T05:07:15Z 3926.16 2014-06-22T05:07:22Z 3927.6 2014-06-22T05:07:28Z 3926.64 2014-06-22T05:07:56Z 3926.64 2014-06-22T05:07:57Z 3928.08 2014-06-22T05:08:02Z 3927.12 2014-06-22T05:08:06Z 3927.6 2014-06-22T05:08:31Z 3926.64 2014-06-22T05:08:56Z 3927.12 2014-06-22T05:09:18Z 3928.56 2014-06-22T05:09:33Z 3928.56 2014-06-22T05:09:44Z 3926.64 2014-06-22T05:09:46Z 3928.08 2014-06-22T05:10:07Z 3926.64 2014-06-22T05:10:31Z 3926.16 2014-06-22T05:10:43Z 3929.05 2014-06-22T05:10:58Z 3927.6 2014-06-22T05:11:05Z 3927.6 2014-06-22T05:11:16Z 3928.08 2014-06-22T05:11:25Z 3927.12 2014-06-22T05:11:29Z 3928.56 2014-06-22T05:11:31Z 3926.16 2014-06-22T05:11:44Z 3927.6 2014-06-22T05:11:46Z 3925.2 2014-06-22T05:11:54Z 3927.6 2014-06-22T05:11:56Z 3928.56 2014-06-22T05:12:24Z 3927.12 2014-06-22T05:12:27Z 3927.12 2014-06-22T05:12:49Z 3926.64 2014-06-22T05:13:06Z 3928.08 2014-06-22T05:13:21Z 3927.12 2014-06-22T05:13:24Z 3927.12 2014-06-22T05:13:57Z 3924.24 2014-06-22T05:14:01Z 3924.24 2014-06-22T05:14:02Z 3926.64 2014-06-22T05:14:04Z 3926.16 2014-06-22T05:14:22Z 3928.08 2014-06-22T05:14:32Z 3926.64 2014-06-22T05:14:35Z 3928.56 2014-06-22T05:14:48Z 3927.12 2014-06-22T05:15:17Z 3927.12 2014-06-22T05:15:45Z 3926.64 2014-06-22T05:16:04Z 3928.56 2014-06-22T05:16:31Z 3927.12 2014-06-22T05:16:33Z 3928.56 2014-06-22T05:16:45Z 3927.12 2014-06-22T05:16:57Z 3927.12 2014-06-22T05:17:16Z 3928.56 2014-06-22T05:17:25Z 3927.12 2014-06-22T05:17:29Z 3927.6 2014-06-22T05:18:02Z 3928.08 2014-06-22T05:18:06Z 3928.56 2014-06-22T05:18:28Z 3928.08 2014-06-22T05:18:37Z 3929.05 2014-06-22T05:18:45Z 3927.6 2014-06-22T05:18:48Z 3927.6 2014-06-22T05:18:58Z 3928.56 2014-06-22T05:19:07Z 3928.08 2014-06-22T05:19:26Z 3926.64 2014-06-22T05:19:28Z 3926.64 2014-06-22T05:19:50Z 3927.12 2014-06-22T05:20:14Z 3929.05 2014-06-22T05:20:31Z 3928.56 2014-06-22T05:20:41Z 3927.12 2014-06-22T05:20:44Z 3927.6 2014-06-22T05:21:09Z 3928.56 2014-06-22T05:21:14Z 3928.56 2014-06-22T05:21:32Z 3927.6 2014-06-22T05:21:53Z 3927.12 2014-06-22T05:22:11Z 3928.08 2014-06-22T05:22:22Z 3927.12 2014-06-22T05:22:40Z 3928.56 2014-06-22T05:23:13Z 3929.53 2014-06-22T05:23:25Z 3927.6 2014-06-22T05:23:34Z 3928.08 2014-06-22T05:23:42Z 3929.05 2014-06-22T05:23:58Z 3927.12 2014-06-22T05:24:02Z 3928.08 2014-06-22T05:24:09Z 3926.64 2014-06-22T05:24:16Z 3928.08 2014-06-22T05:24:21Z 3928.08 2014-06-22T05:24:47Z 3926.64 2014-06-22T05:25:16Z 3928.08 2014-06-22T05:25:43Z 3926.64 2014-06-22T05:25:50Z 3926.64 2014-06-22T05:26:09Z 3928.08 2014-06-22T05:26:31Z 3927.12 2014-06-22T05:27:04Z 3927.12 2014-06-22T05:27:25Z 3928.56 2014-06-22T05:27:30Z 3926.64 2014-06-22T05:27:32Z 3928.08 2014-06-22T05:27:34Z 3929.05 2014-06-22T05:27:51Z 3930.01 2014-06-22T05:28:03Z 3928.56 2014-06-22T05:28:16Z 3930.01 2014-06-22T05:28:21Z 3931.45 2014-06-22T05:28:41Z 3930.49 2014-06-22T05:28:45Z 3932.89 2014-06-22T05:28:49Z 3931.93 2014-06-22T05:28:52Z 3933.37 2014-06-22T05:28:55Z 3932.41 2014-06-22T05:29:11Z 3934.33 2014-06-22T05:29:25Z 3930.01 2014-06-22T05:29:28Z 3934.81 2014-06-22T05:29:29Z 3932.89 2014-06-22T05:29:54Z 3934.33 2014-06-22T05:30:20Z 3936.74 2014-06-22T05:30:30Z 3935.29 2014-06-22T05:30:56Z 3936.74 2014-06-22T05:31:13Z 3934.81 2014-06-22T05:31:15Z 3934.81 2014-06-22T05:31:44Z 3935.29 2014-06-22T05:32:01Z 3936.74 2014-06-22T05:32:26Z 3937.22 2014-06-22T05:32:39Z 3937.7 2014-06-22T05:32:48Z 3938.66 2014-06-22T05:33:03Z 3937.7 2014-06-22T05:33:29Z 3938.66 2014-06-22T05:33:32Z 3940.1 2014-06-22T05:33:50Z 3941.06 2014-06-22T05:34:13Z 3938.66 2014-06-22T05:34:37Z 3940.1 2014-06-22T05:34:40Z 3940.58 2014-06-22T05:34:54Z 3940.1 2014-06-22T05:35:02Z 3942.02 2014-06-22T05:35:21Z 3940.58 2014-06-22T05:35:40Z 3942.02 2014-06-22T05:35:43Z 3941.54 2014-06-22T05:36:01Z 3943.95 2014-06-22T05:36:07Z 3942.5 2014-06-22T05:36:10Z 3938.66 2014-06-22T05:36:26Z 3944.43 2014-06-22T05:36:27Z 3942.02 2014-06-22T05:36:28Z 3944.91 2014-06-22T05:36:30Z 3944.91 2014-06-22T05:36:31Z 3945.39 2014-06-22T05:36:35Z 3943.95 2014-06-22T05:36:37Z 3944.43 2014-06-22T05:36:50Z 3944.43 2014-06-22T05:37:18Z 3943.47 2014-06-22T05:37:44Z 3945.39 2014-06-22T05:38:14Z 3942.02 2014-06-22T05:38:22Z 3945.39 2014-06-22T05:38:26Z 3943.47 2014-06-22T05:38:31Z 3947.31 2014-06-22T05:38:34Z 3944.91 2014-06-22T05:38:35Z 3946.35 2014-06-22T05:38:40Z 3944.43 2014-06-22T05:38:44Z 3945.87 2014-06-22T05:38:49Z 3942.02 2014-06-22T05:38:50Z 3945.39 2014-06-22T05:38:52Z 3945.39 2014-06-22T05:38:53Z 3943.47 2014-06-22T05:38:56Z 3944.43 2014-06-22T05:39:11Z 3946.83 2014-06-22T05:39:17Z 3945.87 2014-06-22T05:39:24Z 3947.31 2014-06-22T05:39:26Z 3943.47 2014-06-22T05:39:40Z 3943.47 2014-06-22T05:39:41Z 3945.87 2014-06-22T05:39:43Z 3945.87 2014-06-22T05:39:50Z 3947.31 2014-06-22T05:40:04Z 3945.87 2014-06-22T05:40:06Z 3947.31 2014-06-22T05:40:16Z 3947.79 2014-06-22T05:40:28Z 3945.87 2014-06-22T05:40:31Z 3947.31 2014-06-22T05:40:35Z 3946.35 2014-06-22T05:40:42Z 3948.27 2014-06-22T05:40:47Z 3947.31 2014-06-22T05:40:59Z 3949.23 2014-06-22T05:41:17Z 3951.64 2014-06-22T05:41:32Z 3952.12 2014-06-22T05:41:47Z 3947.79 2014-06-22T05:41:49Z 3954.52 2014-06-22T05:41:50Z 3952.6 2014-06-22T05:41:51Z 3951.64 2014-06-22T05:41:53Z 3953.08 2014-06-22T05:42:02Z 3955.48 2014-06-22T05:42:17Z 3956.92 2014-06-22T05:42:35Z 3957.4 2014-06-22T05:42:45Z 3957.89 2014-06-22T05:43:05Z 3958.37 2014-06-22T05:43:20Z 3959.81 2014-06-22T05:43:37Z 3958.85 2014-06-22T05:43:42Z 3958.37 2014-06-22T05:44:04Z 3959.81 2014-06-22T05:44:08Z 3957.4 2014-06-22T05:44:12Z 3958.85 2014-06-22T05:44:14Z 3957.4 2014-06-22T05:44:32Z 3959.33 2014-06-22T05:44:35Z 3957.89 2014-06-22T05:44:40Z 3958.37 2014-06-22T05:44:45Z 3960.77 2014-06-22T05:45:15Z 3957.4 2014-06-22T05:45:23Z 3957.4 2014-06-22T05:45:24Z 3960.29 2014-06-22T05:45:27Z 3960.29 2014-06-22T05:45:38Z 3959.33 2014-06-22T05:46:01Z 3959.81 2014-06-22T05:46:11Z 3956.92 2014-06-22T05:46:13Z 3958.37 2014-06-22T05:46:14Z 3957.4 2014-06-22T05:46:17Z 3961.25 2014-06-22T05:46:21Z 3955.48 2014-06-22T05:46:33Z 3955.48 2014-06-22T05:46:34Z 3957.4 2014-06-22T05:46:37Z 3958.85 2014-06-22T05:46:40Z 3956.92 2014-06-22T05:46:42Z 3952.12 2014-06-22T05:46:44Z 3947.31 2014-06-22T05:46:45Z 3957.4 2014-06-22T05:46:46Z 3939.14 2014-06-22T05:46:47Z 3963.17 2014-06-22T05:46:48Z 3958.85 2014-06-22T05:46:49Z 3959.33 2014-06-22T05:47:08Z 3957.89 2014-06-22T05:47:12Z 3958.37 2014-06-22T05:47:47Z 3961.25 2014-06-22T05:47:57Z 3959.33 2014-06-22T05:48:00Z 3960.29 2014-06-22T05:48:05Z 3955.96 2014-06-22T05:48:09Z 3958.37 2014-06-22T05:48:10Z 3959.81 2014-06-22T05:48:12Z 3957.4 2014-06-22T05:48:17Z 3958.37 2014-06-22T05:48:54Z 3953.56 2014-06-22T05:48:56Z 3957.4 2014-06-22T05:48:57Z 3958.37 2014-06-22T05:49:21Z 3958.85 2014-06-22T05:49:36Z 3950.19 2014-06-22T05:49:41Z 3955.96 2014-06-22T05:49:42Z 3960.29 2014-06-22T05:49:43Z 3960.29 2014-06-22T05:49:44Z 3955.48 2014-06-22T05:49:45Z 3955.48 2014-06-22T05:49:46Z 3958.85 2014-06-22T05:49:47Z 3954.04 2014-06-22T05:49:51Z 3955.48 2014-06-22T05:49:52Z 3958.85 2014-06-22T05:49:56Z 3958.85 2014-06-22T05:50:01Z 3956.92 2014-06-22T05:50:09Z 3958.37 2014-06-22T05:50:12Z 3957.4 2014-06-22T05:50:29Z 3955.96 2014-06-22T05:51:11Z 3957.89 2014-06-22T05:51:33Z 3957.89 2014-06-22T05:51:59Z 3957.89 2014-06-22T05:52:38Z 3959.33 2014-06-22T05:52:55Z 3958.37 2014-06-22T05:53:01Z 3956.44 2014-06-22T05:53:05Z 3959.33 2014-06-22T05:53:27Z 3959.81 2014-06-22T05:53:48Z 3955.96 2014-06-22T05:53:51Z 3955.96 2014-06-22T05:53:52Z 3959.81 2014-06-22T05:54:03Z 3956.92 2014-06-22T05:54:17Z 3958.37 2014-06-22T05:54:22Z 3957.89 2014-06-22T05:54:31Z 3956.44 2014-06-22T05:54:35Z 3958.37 2014-06-22T05:54:38Z 3955 2014-06-22T05:54:53Z 3957.89 2014-06-22T05:54:54Z 3959.33 2014-06-22T05:55:13Z 3957.4 2014-06-22T05:55:15Z 3956.44 2014-06-22T05:55:27Z 3958.37 2014-06-22T05:55:31Z 3956.92 2014-06-22T05:55:37Z 3956.92 2014-06-22T05:55:51Z 3956.44 2014-06-22T05:56:18Z 3957.89 2014-06-22T05:56:26Z 3956.92 2014-06-22T05:56:30Z 3955 2014-06-22T05:56:32Z 3956.44 2014-06-22T05:56:56Z 3956.44 2014-06-22T05:57:30Z 3956.44 2014-06-22T05:58:04Z 3956.44 2014-06-22T05:58:35Z 3957.4 2014-06-22T05:58:57Z 3955.96 2014-06-22T05:59:02Z 3955.96 2014-06-22T05:59:36Z 3957.89 2014-06-22T05:59:40Z 3958.37 2014-06-22T05:59:46Z 3956.92 2014-06-22T05:59:50Z 3957.89 2014-06-22T06:00:27Z 3958.37 2014-06-22T06:00:58Z 3956.92 2014-06-22T06:01:00Z 3956.92 2014-06-22T06:01:28Z 3958.37 2014-06-22T06:01:31Z 3957.4 2014-06-22T06:01:35Z 3955.96 2014-06-22T06:02:00Z 3959.81 2014-06-22T06:02:10Z 3956.44 2014-06-22T06:02:17Z 3953.56 2014-06-22T06:02:27Z 3956.44 2014-06-22T06:02:31Z 3959.33 2014-06-22T06:02:33Z 3956.92 2014-06-22T06:02:35Z 3957.89 2014-06-22T06:02:51Z 3954.04 2014-06-22T06:03:05Z 3956.92 2014-06-22T06:03:06Z 3957.89 2014-06-22T06:03:08Z 3956.44 2014-06-22T06:03:10Z 3957.89 2014-06-22T06:03:12Z 3956.92 2014-06-22T06:03:28Z 3949.23 2014-06-22T06:03:46Z 3957.89 2014-06-22T06:03:47Z 3959.81 2014-06-22T06:03:49Z 3957.4 2014-06-22T06:03:51Z 3955.96 2014-06-22T06:03:58Z 3957.4 2014-06-22T06:04:00Z 3958.85 2014-06-22T06:04:19Z 3957.4 2014-06-22T06:04:21Z 3954.04 2014-06-22T06:04:56Z 3960.77 2014-06-22T06:04:59Z 3960.77 2014-06-22T06:05:00Z 3956.44 2014-06-22T06:05:01Z 3956.44 2014-06-22T06:05:02Z 3959.81 2014-06-22T06:05:20Z 3958.37 2014-06-22T06:05:25Z 3957.89 2014-06-22T06:05:41Z 3963.17 2014-06-22T06:05:45Z 3963.17 2014-06-22T06:05:46Z 3960.77 2014-06-22T06:05:49Z 3959.33 2014-06-22T06:05:51Z 3957.89 2014-06-22T06:06:01Z 3959.33 2014-06-22T06:06:04Z 3957.89 2014-06-22T06:06:12Z 3962.21 2014-06-22T06:06:16Z 3957.4 2014-06-22T06:06:17Z 3959.81 2014-06-22T06:06:41Z 3958.37 2014-06-22T06:06:43Z 3953.56 2014-06-22T06:06:48Z 3959.33 2014-06-22T06:06:49Z 3959.33 2014-06-22T06:06:50Z 3955.96 2014-06-22T06:06:54Z 3957.89 2014-06-22T06:06:55Z 3959.33 2014-06-22T06:07:05Z 3956.92 2014-06-22T06:07:07Z 3957.89 2014-06-22T06:07:10Z 3954.04 2014-06-22T06:07:16Z 3960.29 2014-06-22T06:07:17Z 3957.4 2014-06-22T06:07:21Z 3957.4 2014-06-22T06:07:22Z 3959.81 2014-06-22T06:07:24Z 3957.4 2014-06-22T06:07:26Z 3958.85 2014-06-22T06:07:29Z 3955.48 2014-06-22T06:07:32Z 3961.25 2014-06-22T06:07:33Z 3958.37 2014-06-22T06:07:47Z 3965.1 2014-06-22T06:07:50Z 3960.77 2014-06-22T06:07:51Z 3959.81 2014-06-22T06:07:53Z 3961.73 2014-06-22T06:07:55Z 3958.37 2014-06-22T06:08:07Z 3963.17 2014-06-22T06:08:08Z 3960.29 2014-06-22T06:08:12Z 3961.25 2014-06-22T06:08:20Z 3962.21 2014-06-22T06:08:37Z 3963.65 2014-06-22T06:08:58Z 3965.1 2014-06-22T06:09:01Z 3961.73 2014-06-22T06:09:02Z 3963.17 2014-06-22T06:09:03Z 3965.1 2014-06-22T06:09:17Z 3963.65 2014-06-22T06:09:20Z 3962.69 2014-06-22T06:09:26Z 3967.5 2014-06-22T06:09:30Z 3965.58 2014-06-22T06:09:31Z 3964.61 2014-06-22T06:09:33Z 3963.17 2014-06-22T06:09:37Z 3967.02 2014-06-22T06:09:39Z 3963.65 2014-06-22T06:09:41Z 3966.06 2014-06-22T06:09:51Z 3963.65 2014-06-22T06:09:59Z 3966.54 2014-06-22T06:10:05Z 3964.61 2014-06-22T06:10:07Z 3966.54 2014-06-22T06:10:10Z 3967.5 2014-06-22T06:10:14Z 3965.1 2014-06-22T06:10:16Z 3967.5 2014-06-22T06:10:19Z 3962.21 2014-06-22T06:10:21Z 3969.9 2014-06-22T06:10:22Z 3966.06 2014-06-22T06:10:24Z 3968.94 2014-06-22T06:10:35Z 3972.79 2014-06-22T06:10:47Z 3970.86 2014-06-22T06:10:48Z 3967.98 2014-06-22T06:10:49Z 3972.3 2014-06-22T06:10:50Z 3965.58 2014-06-22T06:10:54Z 3969.9 2014-06-22T06:10:55Z 3971.34 2014-06-22T06:10:57Z 3970.38 2014-06-22T06:11:02Z 3973.27 2014-06-22T06:11:03Z 3968.46 2014-06-22T06:11:07Z 3972.79 2014-06-22T06:11:09Z 3971.34 2014-06-22T06:11:20Z 3969.9 2014-06-22T06:11:22Z 3971.34 2014-06-22T06:11:38Z 3974.71 2014-06-22T06:11:45Z 3968.94 2014-06-22T06:11:47Z 3968.94 2014-06-22T06:11:48Z 3973.27 2014-06-22T06:11:49Z 3969.42 2014-06-22T06:11:50Z 3973.27 2014-06-22T06:12:03Z 3973.27 2014-06-22T06:12:04Z 3971.34 2014-06-22T06:12:06Z 3972.3 2014-06-22T06:12:16Z 3970.38 2014-06-22T06:12:18Z 3971.82 2014-06-22T06:12:21Z 3971.82 2014-06-22T06:12:25Z 3967.98 2014-06-22T06:12:26Z 3971.34 2014-06-22T06:12:27Z 3970.38 2014-06-22T06:12:33Z 3971.34 2014-06-22T06:12:36Z 3968.46 2014-06-22T06:12:41Z 3972.79 2014-06-22T06:12:42Z 3970.38 2014-06-22T06:12:43Z 3973.75 2014-06-22T06:12:44Z 3970.38 2014-06-22T06:12:45Z 3973.27 2014-06-22T06:13:12Z 3969.9 2014-06-22T06:13:13Z 3969.9 2014-06-22T06:13:14Z 3966.06 2014-06-22T06:13:16Z 3969.42 2014-06-22T06:13:17Z 3972.79 2014-06-22T06:13:18Z 3972.79 2014-06-22T06:13:19Z 3967.5 2014-06-22T06:13:28Z 3967.5 2014-06-22T06:13:29Z 3971.82 2014-06-22T06:13:30Z 3967.5 2014-06-22T06:13:31Z 3972.3 2014-06-22T06:13:32Z 3969.9 2014-06-22T06:13:49Z 3969.42 2014-06-22T06:14:00Z 3970.86 2014-06-22T06:14:09Z 3967.98 2014-06-22T06:14:16Z 3970.86 2014-06-22T06:14:17Z 3969.9 2014-06-22T06:14:41Z 3969.42 2014-06-22T06:14:45Z 3971.82 2014-06-22T06:14:55Z 3972.3 2014-06-22T06:14:59Z 3967.5 2014-06-22T06:15:03Z 3972.79 2014-06-22T06:15:04Z 3969.42 2014-06-22T06:15:05Z 3973.27 2014-06-22T06:15:17Z 3969.42 2014-06-22T06:15:19Z 3970.86 2014-06-22T06:15:20Z 3969.42 2014-06-22T06:15:23Z 3973.75 2014-06-22T06:15:39Z 3973.75 2014-06-22T06:15:40Z 3970.86 2014-06-22T06:15:43Z 3966.06 2014-06-22T06:15:45Z 3971.82 2014-06-22T06:15:46Z 3970.38 2014-06-22T06:15:51Z 3968.94 2014-06-22T06:16:13Z 3970.38 2014-06-22T06:16:16Z 3968.94 2014-06-22T06:16:21Z 3972.3 2014-06-22T06:16:39Z 3970.86 2014-06-22T06:16:43Z 3972.3 2014-06-22T06:16:52Z 3970.86 2014-06-22T06:16:54Z 3967.98 2014-06-22T06:17:17Z 3967.98 2014-06-22T06:17:18Z 3970.86 2014-06-22T06:17:20Z 3970.86 2014-06-22T06:17:56Z 3971.34 2014-06-22T06:18:25Z 3971.34 2014-06-22T06:18:51Z 3971.82 2014-06-22T06:18:53Z 3970.38 2014-06-22T06:19:06Z 3970.38 2014-06-22T06:19:18Z 3972.3 2014-06-22T06:19:39Z 3972.3 2014-06-22T06:20:02Z 3971.34 2014-06-22T06:20:06Z 3972.3 2014-06-22T06:20:21Z 3970.38 2014-06-22T06:20:26Z 3971.82 2014-06-22T06:20:55Z 3972.79 2014-06-22T06:21:33Z 3969.9 2014-06-22T06:21:47Z 3971.82 2014-06-22T06:21:49Z 3969.9 2014-06-22T06:21:51Z 3971.34 2014-06-22T06:22:04Z 3973.75 2014-06-22T06:22:25Z 3970.86 2014-06-22T06:22:27Z 3974.23 2014-06-22T06:22:30Z 3971.82 2014-06-22T06:22:33Z 3967.98 2014-06-22T06:22:37Z 3971.82 2014-06-22T06:22:38Z 3970.38 2014-06-22T06:23:02Z 3971.82 2014-06-22T06:23:06Z 3970.38 2014-06-22T06:23:09Z 3970.38 2014-06-22T06:23:51Z 3970.38 2014-06-22T06:24:12Z 3971.82 2014-06-22T06:24:24Z 3970.38 2014-06-22T06:25:02Z 3972.79 2014-06-22T06:25:04Z 3970.86 2014-06-22T06:25:06Z 3970.86 2014-06-22T06:25:40Z 3970.38 2014-06-22T06:26:11Z 3973.75 2014-06-22T06:26:16Z 3971.82 2014-06-22T06:26:17Z 3970.38 2014-06-22T06:26:20Z 3971.82 2014-06-22T06:26:40Z 3969.9 2014-06-22T06:27:06Z 3971.34 2014-06-22T06:27:27Z 3971.34 2014-06-22T06:27:48Z 3971.34 2014-06-22T06:28:08Z 3971.34 2014-06-22T06:28:24Z 3970.38 2014-06-22T06:28:43Z 3971.82 2014-06-22T06:29:13Z 3971.82 2014-06-22T06:29:47Z 3971.82 2014-06-22T06:30:12Z 3967.98 2014-06-22T06:30:38Z 3969.42 2014-06-22T06:30:39Z 3971.34 2014-06-22T06:30:41Z 3970.86 2014-06-22T06:30:46Z 3969.9 2014-06-22T06:31:27Z 3972.79 2014-06-22T06:31:34Z 3972.79 2014-06-22T06:31:35Z 3970.38 2014-06-22T06:32:06Z 3971.34 2014-06-22T06:32:17Z 3970.38 2014-06-22T06:32:43Z 3971.34 2014-06-22T06:33:10Z 3971.34 2014-06-22T06:33:33Z 3972.3 2014-06-22T06:33:51Z 3968.94 2014-06-22T06:34:05Z 3970.38 2014-06-22T06:34:06Z 3974.23 2014-06-22T06:34:08Z 3969.9 2014-06-22T06:34:10Z 3969.9 2014-06-22T06:34:11Z 3972.79 2014-06-22T06:34:23Z 3970.86 2014-06-22T06:34:55Z 3974.71 2014-06-22T06:35:07Z 3969.42 2014-06-22T06:35:08Z 3969.9 2014-06-22T06:35:19Z 3972.3 2014-06-22T06:35:22Z 3970.86 2014-06-22T06:35:45Z 3972.3 2014-06-22T06:35:59Z 3970.86 2014-06-22T06:36:36Z 3971.34 2014-06-22T06:37:19Z 3970.38 2014-06-22T06:37:40Z 3970.86 2014-06-22T06:37:47Z 3972.79 2014-06-22T06:37:54Z 3971.34 2014-06-22T06:38:22Z 3970.86 2014-06-22T06:39:03Z 3970.86 2014-06-22T06:39:39Z 3970.86 2014-06-22T06:40:15Z 3971.34 2014-06-22T06:40:43Z 3970.86 2014-06-22T06:40:52Z 3971.82 2014-06-22T06:41:25Z 3970.86 2014-06-22T06:41:52Z 3970.86 2014-06-22T06:42:19Z 3970.86 2014-06-22T06:42:30Z 3969.9 2014-06-22T06:42:36Z 3971.34 2014-06-22T06:42:38Z 3970.38 2014-06-22T06:42:50Z 3972.3 2014-06-22T06:42:52Z 3970.86 2014-06-22T06:42:55Z 3970.38 2014-06-22T06:43:26Z 3972.79 2014-06-22T06:43:41Z 3969.9 2014-06-22T06:43:42Z 3969.9 2014-06-22T06:43:43Z 3971.34 2014-06-22T06:43:45Z 3972.3 2014-06-22T06:44:10Z 3971.34 2014-06-22T06:44:12Z 3971.34 2014-06-22T06:44:42Z 3971.34 2014-06-22T06:45:20Z 3972.79 2014-06-22T06:45:48Z 3971.34 2014-06-22T06:45:58Z 3970.86 2014-06-22T06:46:27Z 3971.34 2014-06-22T06:47:00Z 3970.86 2014-06-22T06:47:05Z 3972.79 2014-06-22T06:47:13Z 3972.79 2014-06-22T06:47:42Z 3971.34 2014-06-22T06:47:45Z 3972.3 2014-06-22T06:48:04Z 3973.27 2014-06-22T06:48:10Z 3970.86 2014-06-22T06:48:15Z 3972.3 2014-06-22T06:48:18Z 3971.34 2014-06-22T06:48:47Z 3971.82 2014-06-22T06:49:27Z 3973.75 2014-06-22T06:49:56Z 3971.82 2014-06-22T06:49:58Z 3968.46 2014-06-22T06:50:06Z 3970.86 2014-06-22T06:50:07Z 3971.82 2014-06-22T06:50:18Z 3967.98 2014-06-22T06:50:25Z 3975.19 2014-06-22T06:50:26Z 3979.03 2014-06-22T06:50:27Z 3974.71 2014-06-22T06:50:28Z 3972.3 2014-06-22T06:50:30Z 3968.46 2014-06-22T06:50:39Z 3971.82 2014-06-22T06:50:41Z 3971.82 2014-06-22T06:50:42Z 3975.67 2014-06-22T06:50:46Z 3973.75 2014-06-22T06:50:47Z 3972.79 2014-06-22T06:50:49Z 3970.86 2014-06-22T06:50:58Z 3974.23 2014-06-22T06:51:00Z 3971.82 2014-06-22T06:51:05Z 3971.82 2014-06-22T06:51:30Z 3970.38 2014-06-22T06:51:36Z 3974.71 2014-06-22T06:51:39Z 3974.71 2014-06-22T06:51:40Z 3970.86 2014-06-22T06:51:43Z 3967.5 2014-06-22T06:51:46Z 3972.3 2014-06-22T06:51:47Z 3970.86 2014-06-22T06:51:50Z 3972.79 2014-06-22T06:52:00Z 3968.94 2014-06-22T06:52:05Z 3971.34 2014-06-22T06:52:07Z 3972.79 2014-06-22T06:52:24Z 3969.42 2014-06-22T06:52:30Z 3974.71 2014-06-22T06:52:32Z 3973.75 2014-06-22T06:52:33Z 3971.82 2014-06-22T06:52:36Z 3972.3 2014-06-22T06:52:48Z 3970.38 2014-06-22T06:52:54Z 3971.82 2014-06-22T06:52:56Z 3966.54 2014-06-22T06:52:57Z 3969.9 2014-06-22T06:52:58Z 3973.75 2014-06-22T06:52:59Z 3973.75 2014-06-22T06:53:00Z 3968.46 2014-06-22T06:53:01Z 3968.46 2014-06-22T06:53:02Z 3970.86 2014-06-22T06:53:04Z 3969.42 2014-06-22T06:53:06Z 3968.46 2014-06-22T06:53:14Z 3964.61 2014-06-22T06:53:22Z 3967.98 2014-06-22T06:53:24Z 3964.61 2014-06-22T06:53:29Z 3963.65 2014-06-22T06:53:31Z 3964.61 2014-06-22T06:53:35Z 3960.29 2014-06-22T06:53:36Z 3960.77 2014-06-22T06:53:37Z 3963.17 2014-06-22T06:53:39Z 3961.25 2014-06-22T06:53:43Z 3958.85 2014-06-22T06:53:55Z 3958.85 2014-06-22T06:54:08Z 3955 2014-06-22T06:54:09Z 3955 2014-06-22T06:54:10Z 3951.64 2014-06-22T06:54:13Z 3957.89 2014-06-22T06:54:14Z 3954.52 2014-06-22T06:54:18Z 3951.64 2014-06-22T06:54:28Z 3948.27 2014-06-22T06:54:33Z 3953.56 2014-06-22T06:54:34Z 3950.19 2014-06-22T06:54:35Z 3948.27 2014-06-22T06:54:44Z 3943.95 2014-06-22T06:54:51Z 3947.31 2014-06-22T06:54:52Z 3942.98 2014-06-22T06:54:55Z 3939.14 2014-06-22T06:55:02Z 3943.47 2014-06-22T06:55:03Z 3939.62 2014-06-22T06:55:04Z 3938.18 2014-06-22T06:55:09Z 3942.5 2014-06-22T06:55:10Z 3936.74 2014-06-22T06:55:11Z 3941.54 2014-06-22T06:55:14Z 3941.54 2014-06-22T06:55:15Z 3938.18 2014-06-22T06:55:16Z 3938.18 2014-06-22T06:55:17Z 3933.37 2014-06-22T06:55:18Z 3936.74 2014-06-22T06:55:19Z 3938.66 2014-06-22T06:55:22Z 3937.22 2014-06-22T06:55:26Z 3932.89 2014-06-22T06:55:27Z 3937.7 2014-06-22T06:55:28Z 3942.02 2014-06-22T06:55:35Z 3938.18 2014-06-22T06:55:36Z 3931.93 2014-06-22T06:55:38Z 3937.7 2014-06-22T06:55:39Z 3938.18 2014-06-22T06:55:48Z 3941.06 2014-06-22T06:55:57Z 3937.22 2014-06-22T06:55:58Z 3941.06 2014-06-22T06:55:59Z 3936.74 2014-06-22T06:56:00Z 3940.58 2014-06-22T06:56:02Z 3936.26 2014-06-22T06:56:03Z 3937.7 2014-06-22T06:56:06Z 3936.74 2014-06-22T06:56:16Z 3937.7 2014-06-22T06:56:39Z 3936.26 2014-06-22T06:56:59Z 3940.1 2014-06-22T06:57:01Z 3935.29 2014-06-22T06:57:02Z 3939.62 2014-06-22T06:57:04Z 3930.97 2014-06-22T06:57:05Z 3940.1 2014-06-22T06:57:06Z 3932.89 2014-06-22T06:57:08Z 3940.1 2014-06-22T06:57:09Z 3931.93 2014-06-22T06:57:10Z 3939.14 2014-06-22T06:57:11Z 3933.37 2014-06-22T06:57:12Z 3939.62 2014-06-22T06:57:13Z 3934.81 2014-06-22T06:57:15Z 3935.77 2014-06-22T06:57:16Z 3940.1 2014-06-22T06:57:17Z 3931.45 2014-06-22T06:57:18Z 3939.14 2014-06-22T06:57:19Z 3930.49 2014-06-22T06:57:21Z 3940.58 2014-06-22T06:57:22Z 3932.41 2014-06-22T06:57:23Z 3939.62 2014-06-22T06:57:24Z 3932.89 2014-06-22T06:57:25Z 3939.62 2014-06-22T06:57:26Z 3933.85 2014-06-22T06:57:27Z 3937.22 2014-06-22T06:57:28Z 3933.37 2014-06-22T06:57:37Z 3937.7 2014-06-22T06:57:38Z 3936.26 2014-06-22T06:57:41Z 3938.18 2014-06-22T06:57:43Z 3934.81 2014-06-22T06:57:54Z 3938.66 2014-06-22T06:57:56Z 3938.66 2014-06-22T06:57:57Z 3935.29 2014-06-22T06:58:01Z 3937.7 2014-06-22T06:58:11Z 3935.77 2014-06-22T06:58:28Z 3937.22 2014-06-22T06:58:30Z 3935.77 2014-06-22T06:58:33Z 3939.14 2014-06-22T06:58:34Z 3937.7 2014-06-22T06:58:35Z 3936.26 2014-06-22T06:58:37Z 3937.7 2014-06-22T06:58:42Z 3936.26 2014-06-22T06:58:44Z 3938.18 2014-06-22T06:58:54Z 3936.74 2014-06-22T06:58:56Z 3936.26 2014-06-22T06:59:03Z 3937.7 2014-06-22T06:59:10Z 3935.77 2014-06-22T06:59:15Z 3937.22 2014-06-22T06:59:19Z 3940.58 2014-06-22T06:59:32Z 3939.62 2014-06-22T06:59:33Z 3936.74 2014-06-22T06:59:36Z 3932.89 2014-06-22T06:59:49Z 3936.74 2014-06-22T06:59:50Z 3937.7 2014-06-22T06:59:52Z 3941.06 2014-06-22T06:59:54Z 3936.26 2014-06-22T06:59:55Z 3936.26 2014-06-22T07:00:27Z 3935.77 2014-06-22T07:01:01Z 3936.26 2014-06-22T07:01:32Z 3936.26 2014-06-22T07:01:39Z 3936.74 2014-06-22T07:01:46Z 3936.74 2014-06-22T07:01:56Z 3935.77 2014-06-22T07:02:02Z 3936.74 2014-06-22T07:02:35Z 3935.77 2014-06-22T07:03:07Z 3935.77 2014-06-22T07:03:43Z 3935.77 2014-06-22T07:04:21Z 3935.77 2014-06-22T07:05:01Z 3935.29 2014-06-22T07:05:19Z 3938.66 2014-06-22T07:05:41Z 3934.81 2014-06-22T07:05:42Z 3936.26 2014-06-22T07:06:13Z 3934.81 2014-06-22T07:06:19Z 3936.74 2014-06-22T07:06:21Z 3937.22 2014-06-22T07:06:45Z 3933.85 2014-06-22T07:06:46Z 3937.7 2014-06-22T07:06:49Z 3933.37 2014-06-22T07:06:52Z 3937.22 2014-06-22T07:06:53Z 3934.33 2014-06-22T07:07:03Z 3937.7 2014-06-22T07:07:06Z 3933.85 2014-06-22T07:07:24Z 3936.26 2014-06-22T07:07:58Z 3936.26 2014-06-22T07:08:32Z 3936.26 2014-06-22T07:09:04Z 3934.81 2014-06-22T07:09:32Z 3934.81 2014-06-22T07:09:33Z 3935.29 2014-06-22T07:10:07Z 3936.26 2014-06-22T07:10:28Z 3938.18 2014-06-22T07:10:51Z 3935.77 2014-06-22T07:10:54Z 3937.7 2014-06-22T07:11:03Z 3931.93 2014-06-22T07:11:17Z 3933.85 2014-06-22T07:11:18Z 3938.66 2014-06-22T07:11:20Z 3937.22 2014-06-22T07:11:21Z 3935.77 2014-06-22T07:11:47Z 3936.26 2014-06-22T07:11:51Z 3935.29 2014-06-22T07:12:01Z 3937.22 2014-06-22T07:12:05Z 3935.29 2014-06-22T07:12:08Z 3934.81 2014-06-22T07:12:12Z 3935.77 2014-06-22T07:12:14Z 3934.33 2014-06-22T07:12:16Z 3936.74 2014-06-22T07:12:19Z 3934.33 2014-06-22T07:12:23Z 3933.85 2014-06-22T07:12:39Z 3931.45 2014-06-22T07:12:43Z 3926.64 2014-06-22T07:12:52Z 3926.64 2014-06-22T07:12:53Z 3924.72 2014-06-22T07:13:00Z 3921.35 2014-06-22T07:13:07Z 3917.03 2014-06-22T07:13:15Z 3913.66 2014-06-22T07:13:25Z 3913.66 2014-06-22T07:13:26Z 3912.22 2014-06-22T07:13:29Z 3908.38 2014-06-22T07:13:30Z 3913.66 2014-06-22T07:13:31Z 3909.82 2014-06-22T07:13:34Z 3909.82 2014-06-22T07:13:35Z 3908.38 2014-06-22T07:13:37Z 3904.53 2014-06-22T07:13:46Z 3904.53 2014-06-22T07:13:47Z 3903.09 2014-06-22T07:13:50Z 3899.73 2014-06-22T07:13:58Z 3900.21 2014-06-22T07:14:09Z 3899.24 2014-06-22T07:14:13Z 3894.44 2014-06-22T07:14:20Z 3897.8 2014-06-22T07:14:21Z 3898.76 2014-06-22T07:14:23Z 3898.28 2014-06-22T07:14:43Z 3898.76 2014-06-22T07:14:59Z 3897.32 2014-06-22T07:15:01Z 3899.24 2014-06-22T07:15:10Z 3896.84 2014-06-22T07:15:15Z 3898.28 2014-06-22T07:15:19Z 3895.4 2014-06-22T07:15:24Z 3892.52 2014-06-22T07:15:28Z 3899.24 2014-06-22T07:15:29Z 3897.8 2014-06-22T07:15:37Z 3898.76 2014-06-22T07:15:41Z 3895.88 2014-06-22T07:15:44Z 3896.36 2014-06-22T07:15:56Z 3898.76 2014-06-22T07:16:10Z 3897.32 2014-06-22T07:16:13Z 3895.88 2014-06-22T07:16:18Z 3898.76 2014-06-22T07:16:25Z 3896.36 2014-06-22T07:16:29Z 3897.8 2014-06-22T07:16:31Z 3902.13 2014-06-22T07:16:54Z 3900.21 2014-06-22T07:16:55Z 3896.84 2014-06-22T07:16:58Z 3896.84 2014-06-22T07:16:59Z 3899.24 2014-06-22T07:17:09Z 3899.73 2014-06-22T07:17:32Z 3897.32 2014-06-22T07:17:34Z 3900.69 2014-06-22T07:17:37Z 3895.88 2014-06-22T07:17:39Z 3899.24 2014-06-22T07:17:43Z 3897.32 2014-06-22T07:17:48Z 3898.28 2014-06-22T07:17:53Z 3896.36 2014-06-22T07:18:01Z 3898.28 2014-06-22T07:18:05Z 3893.96 2014-06-22T07:18:12Z 3895.88 2014-06-22T07:18:13Z 3896.84 2014-06-22T07:18:15Z 3898.76 2014-06-22T07:18:20Z 3899.24 2014-06-22T07:18:24Z 3895.4 2014-06-22T07:18:30Z 3895.4 2014-06-22T07:18:31Z 3899.24 2014-06-22T07:18:33Z 3897.32 2014-06-22T07:18:34Z 3898.76 2014-06-22T07:18:38Z 3896.36 2014-06-22T07:18:40Z 3897.32 2014-06-22T07:19:07Z 3897.32 2014-06-22T07:19:33Z 3898.76 2014-06-22T07:19:42Z 3896.84 2014-06-22T07:19:44Z 3895.4 2014-06-22T07:19:47Z 3897.32 2014-06-22T07:19:49Z 3898.28 2014-06-22T07:19:57Z 3897.32 2014-06-22T07:20:16Z 3899.24 2014-06-22T07:20:20Z 3896.84 2014-06-22T07:20:22Z 3898.28 2014-06-22T07:20:33Z 3894.92 2014-06-22T07:20:34Z 3900.21 2014-06-22T07:20:35Z 3895.88 2014-06-22T07:20:36Z 3894.92 2014-06-22T07:20:43Z 3896.84 2014-06-22T07:20:45Z 3900.21 2014-06-22T07:21:07Z 3897.32 2014-06-22T07:21:09Z 3896.84 2014-06-22T07:21:21Z 3898.76 2014-06-22T07:21:36Z 3896.84 2014-06-22T07:21:39Z 3895.4 2014-06-22T07:21:43Z 3899.73 2014-06-22T07:21:45Z 3899.73 2014-06-22T07:21:46Z 3897.32 2014-06-22T07:21:48Z 3900.69 2014-06-22T07:21:50Z 3898.76 2014-06-22T07:21:51Z 3896.36 2014-06-22T07:21:55Z 3899.24 2014-06-22T07:21:57Z 3893.96 2014-06-22T07:22:02Z 3893.96 2014-06-22T07:22:03Z 3897.32 2014-06-22T07:22:04Z 3897.8 2014-06-22T07:22:06Z 3897.8 2014-06-22T07:22:12Z 3897.32 2014-06-22T07:22:35Z 3898.28 2014-06-22T07:22:40Z 3896.84 2014-06-22T07:22:49Z 3890.11 2014-06-22T07:22:54Z 3893.96 2014-06-22T07:22:55Z 3897.32 2014-06-22T07:22:56Z 3894.92 2014-06-22T07:22:57Z 3898.28 2014-06-22T07:22:59Z 3897.32 2014-06-22T07:23:06Z 3901.17 2014-06-22T07:23:09Z 3897.8 2014-06-22T07:23:12Z 3897.8 2014-06-22T07:23:45Z 3895.88 2014-06-22T07:23:48Z 3896.84 2014-06-22T07:24:01Z 3897.8 2014-06-22T07:24:10Z 3896.36 2014-06-22T07:24:18Z 3898.28 2014-06-22T07:24:21Z 3893.96 2014-06-22T07:24:30Z 3898.28 2014-06-22T07:24:33Z 3898.28 2014-06-22T07:24:34Z 3897.32 2014-06-22T07:24:38Z 3895.4 2014-06-22T07:25:08Z 3896.84 2014-06-22T07:25:10Z 3893.96 2014-06-22T07:25:34Z 3895.88 2014-06-22T07:25:35Z 3897.32 2014-06-22T07:25:37Z 3898.28 2014-06-22T07:25:48Z 3893.48 2014-06-22T07:26:04Z 3896.84 2014-06-22T07:26:09Z 3898.76 2014-06-22T07:26:12Z 3897.32 2014-06-22T07:26:15Z 3893.96 2014-06-22T07:26:17Z 3893.96 2014-06-22T07:26:18Z 3896.84 2014-06-22T07:26:20Z 3896.84 2014-06-22T07:26:38Z 3899.73 2014-06-22T07:26:43Z 3897.8 2014-06-22T07:26:45Z 3896.36 2014-06-22T07:26:48Z 3890.11 2014-06-22T07:27:05Z 3895.88 2014-06-22T07:27:06Z 3895.88 2014-06-22T07:27:07Z 3899.24 2014-06-22T07:27:10Z 3899.24 2014-06-22T07:27:11Z 3897.32 2014-06-22T07:27:14Z 3894.92 2014-06-22T07:27:17Z 3896.84 2014-06-22T07:27:19Z 3898.76 2014-06-22T07:27:22Z 3896.84 2014-06-22T07:27:25Z 3896.36 2014-06-22T07:27:41Z 3898.76 2014-06-22T07:27:43Z 3894.44 2014-06-22T07:27:45Z 3898.76 2014-06-22T07:27:47Z 3898.76 2014-06-22T07:27:48Z 3893 2014-06-22T07:27:50Z 3895.88 2014-06-22T07:27:51Z 3898.76 2014-06-22T07:27:55Z 3892.04 2014-06-22T07:28:02Z 3897.32 2014-06-22T07:28:03Z 3899.24 2014-06-22T07:28:07Z 3893.48 2014-06-22T07:28:27Z 3893.96 2014-06-22T07:28:28Z 3897.32 2014-06-22T07:28:29Z 3897.32 2014-06-22T07:28:30Z 3896.84 2014-06-22T07:28:37Z 3897.8 2014-06-22T07:28:42Z 3896.84 2014-06-22T07:28:46Z 3897.8 2014-06-22T07:28:53Z 3897.32 2014-06-22T07:29:15Z 3900.21 2014-06-22T07:29:24Z 3898.28 2014-06-22T07:29:27Z 3898.28 2014-06-22T07:29:37Z 3897.32 2014-06-22T07:29:56Z 3895.4 2014-06-22T07:30:02Z 3896.84 2014-06-22T07:30:05Z 3893.96 2014-06-22T07:30:29Z 3893.96 2014-06-22T07:30:30Z 3896.36 2014-06-22T07:30:32Z 3896.36 2014-06-22T07:31:08Z 3895.88 2014-06-22T07:31:15Z 3896.84 2014-06-22T07:31:31Z 3895.88 2014-06-22T07:31:41Z 3895.88 2014-06-22T07:31:58Z 3899.24 2014-06-22T07:32:08Z 3896.36 2014-06-22T07:32:38Z 3899.73 2014-06-22T07:33:04Z 3896.84 2014-06-22T07:33:07Z 3894.44 2014-06-22T07:33:26Z 3897.32 2014-06-22T07:33:28Z 3896.84 2014-06-22T07:33:32Z 3894.92 2014-06-22T07:33:34Z 3896.84 2014-06-22T07:33:36Z 3896.84 2014-06-22T07:33:40Z 3897.32 2014-06-22T07:33:45Z 3898.28 2014-06-22T07:34:02Z 3893.96 2014-06-22T07:34:26Z 3897.32 2014-06-22T07:34:27Z 3897.32 2014-06-22T07:34:28Z 3894.44 2014-06-22T07:34:31Z 3895.88 2014-06-22T07:34:34Z 3899.24 2014-06-22T07:34:37Z 3896.36 2014-06-22T07:34:40Z 3894.44 2014-06-22T07:34:44Z 3895.88 2014-06-22T07:34:46Z 3897.32 2014-06-22T07:34:53Z 3897.8 2014-06-22T07:35:02Z 3894.44 2014-06-22T07:35:08Z 3897.8 2014-06-22T07:35:14Z 3897.8 2014-06-22T07:35:15Z 3895.88 2014-06-22T07:35:18Z 3898.28 2014-06-22T07:35:42Z 3893.48 2014-06-22T07:35:44Z 3894.44 2014-06-22T07:35:49Z 3896.84 2014-06-22T07:35:51Z 3896.84 2014-06-22T07:36:02Z 3898.28 2014-06-22T07:36:06Z 3897.32 2014-06-22T07:36:08Z 3893.96 2014-06-22T07:36:27Z 3893.96 2014-06-22T07:36:28Z 3895.4 2014-06-22T07:36:30Z 3898.76 2014-06-22T07:36:34Z 3895.88 2014-06-22T07:36:37Z 3896.84 2014-06-22T07:37:02Z 3900.21 2014-06-22T07:37:16Z 3896.84 2014-06-22T07:37:20Z 3893.48 2014-06-22T07:37:36Z 3893.48 2014-06-22T07:37:37Z 3897.8 2014-06-22T07:37:38Z 3896.36 2014-06-22T07:37:39Z 3895.88 2014-06-22T07:37:41Z 3893 2014-06-22T07:37:58Z 3897.32 2014-06-22T07:38:00Z 3897.32 2014-06-22T07:38:01Z 3890.59 2014-06-22T07:38:03Z 3893.96 2014-06-22T07:38:04Z 3896.84 2014-06-22T07:38:06Z 3896.84 2014-06-22T07:38:07Z 3895.4 2014-06-22T07:38:09Z 3894.92 2014-06-22T07:38:18Z 3891.55 2014-06-22T07:38:20Z 3893.48 2014-06-22T07:38:21Z 3897.32 2014-06-22T07:38:23Z 3897.32 2014-06-22T07:38:24Z 3893.48 2014-06-22T07:38:26Z 3893.48 2014-06-22T07:38:27Z 3895.4 2014-06-22T07:38:31Z 3896.36 2014-06-22T07:38:42Z 3894.44 2014-06-22T07:38:44Z 3891.07 2014-06-22T07:38:56Z 3893 2014-06-22T07:38:57Z 3896.36 2014-06-22T07:38:58Z 3896.36 2014-06-22T07:38:59Z 3892.52 2014-06-22T07:39:00Z 3892.52 2014-06-22T07:39:01Z 3895.4 2014-06-22T07:39:04Z 3893.96 2014-06-22T07:39:09Z 3894.92 2014-06-22T07:39:17Z 3893 2014-06-22T07:39:26Z 3898.76 2014-06-22T07:39:29Z 3896.84 2014-06-22T07:39:30Z 3893 2014-06-22T07:39:32Z 3893 2014-06-22T07:39:33Z 3894.44 2014-06-22T07:39:35Z 3895.88 2014-06-22T07:39:38Z 3894.92 2014-06-22T07:39:40Z 3894.92 2014-06-22T07:40:11Z 3895.4 2014-06-22T07:40:37Z 3891.55 2014-06-22T07:40:44Z 3895.88 2014-06-22T07:40:47Z 3895.88 2014-06-22T07:40:48Z 3894.44 2014-06-22T07:40:59Z 3894.92 2014-06-22T07:41:16Z 3895.4 2014-06-22T07:41:35Z 3895.88 2014-06-22T07:42:06Z 3894.92 2014-06-22T07:42:37Z 3896.36 2014-06-22T07:42:43Z 3894.92 2014-06-22T07:42:57Z 3895.88 2014-06-22T07:43:21Z 3893.96 2014-06-22T07:43:37Z 3894.44 2014-06-22T07:43:42Z 3899.24 2014-06-22T07:44:00Z 3896.36 2014-06-22T07:44:01Z 3894.92 2014-06-22T07:44:04Z 3896.84 2014-06-22T07:44:09Z 3896.84 2014-06-22T07:44:25Z 3894.44 2014-06-22T07:44:32Z 3896.36 2014-06-22T07:44:35Z 3897.32 2014-06-22T07:44:50Z 3895.88 2014-06-22T07:44:54Z 3895.4 2014-06-22T07:45:03Z 3896.36 2014-06-22T07:45:07Z 3895.88 2014-06-22T07:45:32Z 3897.32 2014-06-22T07:45:54Z 3893.96 2014-06-22T07:45:56Z 3895.4 2014-06-22T07:45:57Z 3898.76 2014-06-22T07:45:58Z 3896.36 2014-06-22T07:46:02Z 3896.36 2014-06-22T07:46:14Z 3897.32 2014-06-22T07:46:16Z 3895.88 2014-06-22T07:46:19Z 3894.44 2014-06-22T07:46:21Z 3898.28 2014-06-22T07:46:30Z 3898.28 2014-06-22T07:46:31Z 3898.28 2014-06-22T07:46:47Z 3887.23 2014-06-22T07:46:53Z 3889.15 2014-06-22T07:46:56Z 3897.8 2014-06-22T07:46:57Z 3902.61 2014-06-22T07:46:58Z 3897.8 2014-06-22T07:46:59Z 3891.55 2014-06-22T07:47:01Z 3898.28 2014-06-22T07:47:02Z 3895.4 2014-06-22T07:47:12Z 3896.84 2014-06-22T07:47:16Z 3897.32 2014-06-22T07:47:49Z 3893.96 2014-06-22T07:47:51Z 3899.24 2014-06-22T07:47:56Z 3899.24 2014-06-22T07:47:57Z 3893.96 2014-06-22T07:47:58Z 3894.44 2014-06-22T07:47:59Z 3897.8 2014-06-22T07:48:00Z 3900.21 2014-06-22T07:48:02Z 3898.76 2014-06-22T07:48:04Z 3897.8 2014-06-22T07:48:39Z 3895.4 2014-06-22T07:48:47Z 3898.28 2014-06-22T07:48:49Z 3896.84 2014-06-22T07:48:52Z 3897.8 2014-06-22T07:48:56Z 3899.24 2014-06-22T07:48:58Z 3896.36 2014-06-22T07:49:01Z 3898.28 2014-06-22T07:49:13Z 3898.28 2014-06-22T07:49:30Z 3897.32 2014-06-22T07:49:47Z 3900.21 2014-06-22T07:50:06Z 3897.32 2014-06-22T07:50:16Z 3898.76 2014-06-22T07:50:18Z 3897.32 2014-06-22T07:50:25Z 3897.32 2014-06-22T07:50:39Z 3897.32 2014-06-22T07:51:04Z 3897.32 2014-06-22T07:51:33Z 3896.36 2014-06-22T07:51:42Z 3897.32 2014-06-22T07:51:46Z 3897.8 2014-06-22T07:52:12Z 3894.92 2014-06-22T07:52:16Z 3897.32 2014-06-22T07:52:18Z 3898.76 2014-06-22T07:52:21Z 3898.76 2014-06-22T07:52:27Z 3898.76 2014-06-22T07:52:33Z 3897.32 2014-06-22T07:52:40Z 3896.84 2014-06-22T07:52:50Z 3899.24 2014-06-22T07:53:00Z 3896.84 2014-06-22T07:53:07Z 3898.28 2014-06-22T07:53:09Z 3897.8 2014-06-22T07:53:44Z 3899.24 2014-06-22T07:53:52Z 3897.8 2014-06-22T07:53:55Z 3899.24 2014-06-22T07:54:08Z 3897.32 2014-06-22T07:54:10Z 3899.73 2014-06-22T07:54:12Z 3897.32 2014-06-22T07:54:14Z 3900.21 2014-06-22T07:54:17Z 3898.28 2014-06-22T07:54:20Z 3897.8 2014-06-22T07:54:43Z 3898.76 2014-06-22T07:55:00Z 3894.44 2014-06-22T07:55:14Z 3900.21 2014-06-22T07:55:15Z 3900.21 2014-06-22T07:55:16Z 3898.28 2014-06-22T07:55:19Z 3893 2014-06-22T07:55:35Z 3898.28 2014-06-22T07:55:36Z 3901.17 2014-06-22T07:55:43Z 3898.28 2014-06-22T07:55:50Z 3897.32 2014-06-22T07:56:00Z 3898.28 2014-06-22T07:56:04Z 3897.32 2014-06-22T07:56:33Z 3896.84 2014-06-22T07:56:49Z 3896.84 2014-06-22T07:56:59Z 3896.36 2014-06-22T07:57:07Z 3900.21 2014-06-22T07:57:08Z 3896.84 2014-06-22T07:57:14Z 3897.32 2014-06-22T07:57:18Z 3896.84 2014-06-22T07:57:40Z 3898.28 2014-06-22T07:58:08Z 3898.76 2014-06-22T07:58:25Z 3897.32 2014-06-22T07:58:27Z 3899.73 2014-06-22T07:58:49Z 3898.76 2014-06-22T07:58:55Z 3893 2014-06-22T07:58:59Z 3898.28 2014-06-22T07:59:00Z 3899.24 2014-06-22T07:59:02Z 3897.32 2014-06-22T07:59:09Z 3900.21 2014-06-22T07:59:15Z 3896.84 2014-06-22T07:59:22Z 3898.76 2014-06-22T07:59:32Z 3895.4 2014-06-22T07:59:33Z 3899.73 2014-06-22T07:59:35Z 3899.73 2014-06-22T07:59:36Z 3897.32 2014-06-22T07:59:38Z 3901.17 2014-06-22T07:59:40Z 3901.17 2014-06-22T07:59:41Z 3899.73 2014-06-22T07:59:43Z 3896.36 2014-06-22T07:59:49Z 3897.32 2014-06-22T07:59:53Z 3898.76 2014-06-22T07:59:56Z 3899.73 2014-06-22T08:00:01Z 3896.84 2014-06-22T08:00:03Z 3892.04 2014-06-22T08:00:04Z 3894.44 2014-06-22T08:00:05Z 3896.36 2014-06-22T08:00:07Z 3893.48 2014-06-22T08:00:08Z 3900.69 2014-06-22T08:00:09Z 3900.69 2014-06-22T08:00:10Z 3894.44 2014-06-22T08:00:11Z 3897.32 2014-06-22T08:00:12Z 3893.96 2014-06-22T08:00:13Z 3899.24 2014-06-22T08:00:14Z 3895.4 2014-06-22T08:00:16Z 3891.55 2014-06-22T08:00:22Z 3889.15 2014-06-22T08:00:25Z 3891.55 2014-06-22T08:00:28Z 3887.23 2014-06-22T08:00:30Z 3882.9 2014-06-22T08:00:35Z 3887.23 2014-06-22T08:00:36Z 3887.23 2014-06-22T08:00:37Z 3882.9 2014-06-22T08:00:38Z 3884.34 2014-06-22T08:00:39Z 3880.5 2014-06-22T08:00:42Z 3885.31 2014-06-22T08:00:43Z 3881.46 2014-06-22T08:00:44Z 3880.02 2014-06-22T08:00:46Z 3875.21 2014-06-22T08:00:52Z 3874.73 2014-06-22T08:00:57Z 3876.17 2014-06-22T08:00:59Z 3870.41 2014-06-22T08:01:01Z 3871.85 2014-06-22T08:01:02Z 3867.52 2014-06-22T08:01:07Z 3869.92 2014-06-22T08:01:08Z 3865.12 2014-06-22T08:01:13Z 3867.04 2014-06-22T08:01:14Z 3866.56 2014-06-22T08:01:32Z 3862.71 2014-06-22T08:01:37Z 3861.27 2014-06-22T08:01:48Z 3859.35 2014-06-22T08:02:14Z 3860.79 2014-06-22T08:02:21Z 3855.99 2014-06-22T08:02:24Z 3865.12 2014-06-22T08:02:25Z 3861.75 2014-06-22T08:02:26Z 3860.79 2014-06-22T08:02:28Z 3855.5 2014-06-22T08:02:33Z 3861.27 2014-06-22T08:02:34Z 3855.99 2014-06-22T08:02:35Z 3865.12 2014-06-22T08:02:37Z 3861.75 2014-06-22T08:02:38Z 3863.2 2014-06-22T08:02:42Z 3852.62 2014-06-22T08:02:46Z 3862.23 2014-06-22T08:02:47Z 3859.83 2014-06-22T08:02:51Z 3855.5 2014-06-22T08:03:03Z 3858.39 2014-06-22T08:03:04Z 3860.31 2014-06-22T08:03:07Z 3856.47 2014-06-22T08:03:09Z 3860.79 2014-06-22T08:03:10Z 3860.79 2014-06-22T08:03:11Z 3855.99 2014-06-22T08:03:12Z 3860.31 2014-06-22T08:03:13Z 3861.75 2014-06-22T08:03:15Z 3859.83 2014-06-22T08:03:18Z 3855.5 2014-06-22T08:03:25Z 3860.31 2014-06-22T08:03:27Z 3862.23 2014-06-22T08:03:35Z 3860.31 2014-06-22T08:03:37Z 3855.5 2014-06-22T08:03:39Z 3857.43 2014-06-22T08:03:40Z 3860.31 2014-06-22T08:03:43Z 3860.31 2014-06-22T08:04:03Z 3858.39 2014-06-22T08:04:06Z 3861.75 2014-06-22T08:04:07Z 3859.83 2014-06-22T08:04:08Z 3858.87 2014-06-22T08:04:10Z 3861.27 2014-06-22T08:04:15Z 3859.83 2014-06-22T08:04:18Z 3860.79 2014-06-22T08:04:38Z 3859.35 2014-06-22T08:04:40Z 3857.91 2014-06-22T08:04:43Z 3859.83 2014-06-22T08:04:46Z 3857.91 2014-06-22T08:04:48Z 3859.35 2014-06-22T08:04:53Z 3854.54 2014-06-22T08:05:18Z 3860.79 2014-06-22T08:05:19Z 3855.99 2014-06-22T08:05:21Z 3861.75 2014-06-22T08:05:22Z 3858.87 2014-06-22T08:05:29Z 3859.83 2014-06-22T08:05:51Z 3858.87 2014-06-22T08:06:10Z 3859.83 2014-06-22T08:06:32Z 3857.91 2014-06-22T08:06:35Z 3857.91 2014-06-22T08:06:46Z 3859.35 2014-06-22T08:06:48Z 3859.83 2014-06-22T08:06:56Z 3857.91 2014-06-22T08:07:08Z 3859.83 2014-06-22T08:07:16Z 3855.99 2014-06-22T08:07:18Z 3857.91 2014-06-22T08:07:21Z 3859.35 2014-06-22T08:07:24Z 3852.62 2014-06-22T08:07:27Z 3860.31 2014-06-22T08:07:28Z 3857.91 2014-06-22T08:07:34Z 3859.35 2014-06-22T08:07:41Z 3858.87 2014-06-22T08:08:02Z 3858.87 2014-06-22T08:08:20Z 3855.02 2014-06-22T08:08:37Z 3859.83 2014-06-22T08:08:38Z 3858.87 2014-06-22T08:08:50Z 3858.87 2014-06-22T08:09:06Z 3856.95 2014-06-22T08:09:08Z 3854.06 2014-06-22T08:09:14Z 3857.43 2014-06-22T08:09:16Z 3857.43 2014-06-22T08:09:17Z 3855.99 2014-06-22T08:09:19Z 3853.58 2014-06-22T08:09:23Z 3848.29 2014-06-22T08:09:26Z 3854.54 2014-06-22T08:09:27Z 3850.7 2014-06-22T08:09:32Z 3847.33 2014-06-22T08:09:42Z 3841.57 2014-06-22T08:09:49Z 3844.93 2014-06-22T08:09:50Z 3845.41 2014-06-22T08:09:58Z 3843.49 2014-06-22T08:10:01Z 3843.49 2014-06-22T08:10:06Z 3840.12 2014-06-22T08:10:15Z 3839.64 2014-06-22T08:10:26Z 3838.2 2014-06-22T08:10:28Z 3835.32 2014-06-22T08:10:33Z 3831.95 2014-06-22T08:10:39Z 3831.95 2014-06-22T08:10:43Z 3828.11 2014-06-22T08:10:55Z 3826.18 2014-06-22T08:10:59Z 3823.3 2014-06-22T08:11:08Z 3820.9 2014-06-22T08:11:14Z 3817.53 2014-06-22T08:11:19Z 3817.53 2014-06-22T08:11:20Z 3815.61 2014-06-22T08:11:33Z 3813.21 2014-06-22T08:11:38Z 3811.76 2014-06-22T08:11:43Z 3806.96 2014-06-22T08:11:50Z 3808.4 2014-06-22T08:11:51Z 3810.8 2014-06-22T08:11:53Z 3806.96 2014-06-22T08:11:58Z 3805.52 2014-06-22T08:12:07Z 3802.15 2014-06-22T08:12:15Z 3796.86 2014-06-22T08:12:18Z 3803.59 2014-06-22T08:12:19Z 3806.96 2014-06-22T08:12:20Z 3801.67 2014-06-22T08:12:21Z 3801.67 2014-06-22T08:12:22Z 3798.79 2014-06-22T08:12:26Z 3797.83 2014-06-22T08:12:30Z 3796.38 2014-06-22T08:12:33Z 3794.94 2014-06-22T08:12:36Z 3793.02 2014-06-22T08:12:44Z 3792.06 2014-06-22T08:12:47Z 3789.65 2014-06-22T08:12:52Z 3788.21 2014-06-22T08:12:56Z 3785.33 2014-06-22T08:13:02Z 3788.21 2014-06-22T08:13:04Z 3787.25 2014-06-22T08:13:06Z 3782.93 2014-06-22T08:13:11Z 3782.44 2014-06-22T08:13:15Z 3780.52 2014-06-22T08:13:21Z 3779.08 2014-06-22T08:13:24Z 3781.48 2014-06-22T08:13:28Z 3777.16 2014-06-22T08:13:30Z 3775.72 2014-06-22T08:13:37Z 3772.35 2014-06-22T08:13:45Z 3772.35 2014-06-22T08:13:46Z 3774.75 2014-06-22T08:13:49Z 3772.83 2014-06-22T08:13:52Z 3770.43 2014-06-22T08:14:01Z 3771.87 2014-06-22T08:14:07Z 3768.99 2014-06-22T08:14:12Z 3768.51 2014-06-22T08:14:20Z 3769.47 2014-06-22T08:14:22Z 3766.58 2014-06-22T08:14:23Z 3767.06 2014-06-22T08:14:27Z 3766.58 2014-06-22T08:14:39Z 3762.74 2014-06-22T08:14:42Z 3761.78 2014-06-22T08:14:50Z 3760.33 2014-06-22T08:15:01Z 3761.3 2014-06-22T08:15:04Z 3759.37 2014-06-22T08:15:07Z 3756.49 2014-06-22T08:15:19Z 3757.45 2014-06-22T08:15:25Z 3755.53 2014-06-22T08:15:32Z 3754.57 2014-06-22T08:15:44Z 3753.12 2014-06-22T08:15:49Z 3752.16 2014-06-22T08:16:01Z 3752.16 2014-06-22T08:16:13Z 3748.32 2014-06-22T08:16:22Z 3746.4 2014-06-22T08:16:31Z 3746.88 2014-06-22T08:16:45Z 3746.88 2014-06-22T08:16:46Z 3744.95 2014-06-22T08:16:48Z 3743.51 2014-06-22T08:17:03Z 3742.55 2014-06-22T08:17:05Z 3743.51 2014-06-22T08:17:07Z 3741.59 2014-06-22T08:17:11Z 3745.91 2014-06-22T08:17:12Z 3744.47 2014-06-22T08:17:13Z 3740.63 2014-06-22T08:17:14Z 3742.07 2014-06-22T08:17:15Z 3741.59 2014-06-22T08:17:23Z 3741.11 2014-06-22T08:17:36Z 3739.67 2014-06-22T08:17:39Z 3738.22 2014-06-22T08:17:44Z 3733.9 2014-06-22T08:17:55Z 3736.78 2014-06-22T08:17:58Z 3734.86 2014-06-22T08:18:00Z 3732.46 2014-06-22T08:18:12Z 3730.53 2014-06-22T08:18:18Z 3729.09 2014-06-22T08:18:21Z 3728.13 2014-06-22T08:18:25Z 3726.21 2014-06-22T08:18:37Z 3723.8 2014-06-22T08:18:40Z 3722.36 2014-06-22T08:18:47Z 3720.44 2014-06-22T08:19:00Z 3717.07 2014-06-22T08:19:14Z 3718.04 2014-06-22T08:19:27Z 3716.59 2014-06-22T08:19:29Z 3715.15 2014-06-22T08:19:34Z 3710.83 2014-06-22T08:19:46Z 3710.83 2014-06-22T08:19:47Z 3713.23 2014-06-22T08:19:50Z 3710.35 2014-06-22T08:19:54Z 3707.94 2014-06-22T08:20:06Z 3704.58 2014-06-22T08:20:13Z 3704.1 2014-06-22T08:20:20Z 3704.1 2014-06-22T08:20:21Z 3702.17 2014-06-22T08:20:27Z 3701.21 2014-06-22T08:20:34Z 3696.89 2014-06-22T08:20:47Z 3694.48 2014-06-22T08:20:58Z 3691.12 2014-06-22T08:21:09Z 3691.12 2014-06-22T08:21:10Z 3688.72 2014-06-22T08:21:16Z 3685.83 2014-06-22T08:21:28Z 3683.91 2014-06-22T08:21:40Z 3682.47 2014-06-22T08:21:47Z 3681.03 2014-06-22T08:21:51Z 3680.54 2014-06-22T08:21:56Z 3680.54 2014-06-22T08:21:59Z 3679.1 2014-06-22T08:22:01Z 3677.66 2014-06-22T08:22:11Z 3676.7 2014-06-22T08:22:23Z 3673.33 2014-06-22T08:22:27Z 3679.1 2014-06-22T08:22:28Z 3678.62 2014-06-22T08:22:35Z 3676.22 2014-06-22T08:22:38Z 3679.1 2014-06-22T08:22:41Z 3677.18 2014-06-22T08:22:43Z 3677.66 2014-06-22T08:23:06Z 3678.62 2014-06-22T08:23:11Z 3677.18 2014-06-22T08:23:15Z 3681.03 2014-06-22T08:23:18Z 3680.06 2014-06-22T08:23:19Z 3676.22 2014-06-22T08:23:21Z 3678.14 2014-06-22T08:23:22Z 3678.14 2014-06-22T08:23:44Z 3678.62 2014-06-22T08:23:51Z 3677.18 2014-06-22T08:23:53Z 3673.82 2014-06-22T08:24:04Z 3673.82 2014-06-22T08:24:05Z 3673.33 2014-06-22T08:24:09Z 3671.41 2014-06-22T08:24:16Z 3669.97 2014-06-22T08:24:23Z 3666.61 2014-06-22T08:24:32Z 3663.24 2014-06-22T08:24:47Z 3660.84 2014-06-22T08:24:50Z 3663.24 2014-06-22T08:24:52Z 3661.8 2014-06-22T08:24:54Z 3658.92 2014-06-22T08:25:04Z 3658.92 2014-06-22T08:25:05Z 3655.07 2014-06-22T08:25:12Z 3656.03 2014-06-22T08:25:16Z 3654.59 2014-06-22T08:25:22Z 3654.59 2014-06-22T08:25:28Z 3651.71 2014-06-22T08:25:34Z 3649.3 2014-06-22T08:25:43Z 3646.9 2014-06-22T08:25:55Z 3643.05 2014-06-22T08:26:05Z 3643.05 2014-06-22T08:26:06Z 3641.13 2014-06-22T08:26:15Z 3639.21 2014-06-22T08:26:17Z 3638.25 2014-06-22T08:26:22Z 3635.36 2014-06-22T08:26:32Z 3632.48 2014-06-22T08:26:44Z 3633.44 2014-06-22T08:26:53Z 3633.92 2014-06-22T08:26:57Z 3633.92 2014-06-22T08:27:09Z 3630.56 2014-06-22T08:27:18Z 3633.44 2014-06-22T08:27:20Z 3632 2014-06-22T08:27:23Z 3633.92 2014-06-22T08:27:27Z 3632.48 2014-06-22T08:27:30Z 3633.92 2014-06-22T08:27:34Z 3632.48 2014-06-22T08:27:36Z 3630.56 2014-06-22T08:27:38Z 3632 2014-06-22T08:27:39Z 3630.08 2014-06-22T08:27:42Z 3627.67 2014-06-22T08:27:48Z 3629.11 2014-06-22T08:27:50Z 3627.67 2014-06-22T08:27:52Z 3623.83 2014-06-22T08:27:59Z 3622.38 2014-06-22T08:28:03Z 3620.94 2014-06-22T08:28:07Z 3618.06 2014-06-22T08:28:16Z 3618.06 2014-06-22T08:28:17Z 3617.1 2014-06-22T08:28:19Z 3614.69 2014-06-22T08:28:25Z 3612.77 2014-06-22T08:28:30Z 3612.29 2014-06-22T08:28:33Z 3609.89 2014-06-22T08:28:38Z 3607 2014-06-22T08:28:49Z 3604.12 2014-06-22T08:28:56Z 3600.76 2014-06-22T08:29:06Z 3600.76 2014-06-22T08:29:07Z 3599.79 2014-06-22T08:29:09Z 3596.91 2014-06-22T08:29:21Z 3593.55 2014-06-22T08:29:28Z 3593.55 2014-06-22T08:29:29Z 3591.14 2014-06-22T08:29:33Z 3587.78 2014-06-22T08:29:41Z 3588.74 2014-06-22T08:29:42Z 3586.34 2014-06-22T08:29:48Z 3584.89 2014-06-22T08:29:54Z 3582.97 2014-06-22T08:29:58Z 3577.68 2014-06-22T08:30:04Z 3585.37 2014-06-22T08:30:05Z 3582.97 2014-06-22T08:30:06Z 3580.09 2014-06-22T08:30:14Z 3577.68 2014-06-22T08:30:18Z 3577.68 2014-06-22T08:30:29Z 3574.32 2014-06-22T08:30:36Z 3574.8 2014-06-22T08:30:40Z 3574.32 2014-06-22T08:30:50Z 3572.88 2014-06-22T08:30:52Z 3569.51 2014-06-22T08:30:59Z 3567.59 2014-06-22T08:31:08Z 3564.71 2014-06-22T08:31:17Z 3566.15 2014-06-22T08:31:18Z 3563.74 2014-06-22T08:31:22Z 3562.3 2014-06-22T08:31:25Z 3560.38 2014-06-22T08:31:35Z 3556.05 2014-06-22T08:31:40Z 3557.5 2014-06-22T08:31:41Z 3555.09 2014-06-22T08:31:52Z 3552.21 2014-06-22T08:31:55Z 3554.13 2014-06-22T08:32:01Z 3552.21 2014-06-22T08:32:03Z 3548.84 2014-06-22T08:32:13Z 3546.44 2014-06-22T08:32:19Z 3545.48 2014-06-22T08:32:21Z 3542.6 2014-06-22T08:32:31Z 3541.15 2014-06-22T08:32:34Z 3539.23 2014-06-22T08:32:40Z 3538.75 2014-06-22T08:32:44Z 3536.35 2014-06-22T08:32:52Z 3534.9 2014-06-22T08:32:56Z 3532.5 2014-06-22T08:33:05Z 3529.62 2014-06-22T08:33:14Z 3525.77 2014-06-22T08:33:25Z 3526.25 2014-06-22T08:33:32Z 3522.41 2014-06-22T08:33:34Z 3522.41 2014-06-22T08:33:35Z 3522.41 2014-06-22T08:33:37Z 3522.41 2014-06-22T08:33:39Z 3519.04 2014-06-22T08:33:48Z 3519.04 2014-06-22T08:33:49Z 3517.6 2014-06-22T08:33:52Z 3513.76 2014-06-22T08:34:05Z 3513.28 2014-06-22T08:34:07Z 3510.87 2014-06-22T08:34:14Z 3508.47 2014-06-22T08:34:18Z 3498.38 2014-06-22T08:34:20Z 3509.43 2014-06-22T08:34:21Z 3513.76 2014-06-22T08:34:23Z 3511.35 2014-06-22T08:34:24Z 3508.95 2014-06-22T08:34:26Z 3508.95 2014-06-22T08:34:27Z 3507.51 2014-06-22T08:34:29Z 3506.55 2014-06-22T08:34:32Z 3505.1 2014-06-22T08:34:34Z 3505.1 2014-06-22T08:34:35Z 3503.66 2014-06-22T08:34:40Z 3503.66 2014-06-22T08:34:42Z 3500.78 2014-06-22T08:34:47Z 3499.82 2014-06-22T08:34:58Z 3497.89 2014-06-22T08:35:03Z 3495.49 2014-06-22T08:35:17Z 3495.01 2014-06-22T08:35:19Z 3493.09 2014-06-22T08:35:25Z 3490.2 2014-06-22T08:35:38Z 3487.32 2014-06-22T08:35:49Z 3485.4 2014-06-22T08:36:01Z 3481.55 2014-06-22T08:36:14Z 3484.92 2014-06-22T08:36:15Z 3484.92 2014-06-22T08:36:20Z 3482.99 2014-06-22T08:36:22Z 3480.11 2014-06-22T08:36:30Z 3481.07 2014-06-22T08:36:41Z 3478.19 2014-06-22T08:36:49Z 3475.3 2014-06-22T08:36:55Z 3475.3 2014-06-22T08:36:57Z 3472.42 2014-06-22T08:37:09Z 3469.54 2014-06-22T08:37:19Z 3470.02 2014-06-22T08:37:24Z 3467.13 2014-06-22T08:37:26Z 3463.77 2014-06-22T08:37:31Z 3466.17 2014-06-22T08:37:32Z 3462.81 2014-06-22T08:37:37Z 3459.92 2014-06-22T08:37:46Z 3458 2014-06-22T08:37:52Z 3457.52 2014-06-22T08:37:53Z 3456.56 2014-06-22T08:37:55Z 3453.19 2014-06-22T08:38:03Z 3453.19 2014-06-22T08:38:04Z 3452.23 2014-06-22T08:38:07Z 3450.31 2014-06-22T08:38:12Z 3449.83 2014-06-22T08:38:13Z 3448.87 2014-06-22T08:38:17Z 3447.43 2014-06-22T08:38:20Z 3443.58 2014-06-22T08:38:31Z 3443.58 2014-06-22T08:38:32Z 3446.46 2014-06-22T08:38:35Z 3446.46 2014-06-22T08:38:47Z 3442.14 2014-06-22T08:38:50Z 3445.5 2014-06-22T08:38:53Z 3446.46 2014-06-22T08:39:07Z 3443.1 2014-06-22T08:39:13Z 3442.62 2014-06-22T08:39:14Z 3443.1 2014-06-22T08:39:20Z 3442.14 2014-06-22T08:39:23Z 3440.21 2014-06-22T08:39:35Z 3436.85 2014-06-22T08:39:48Z 3435.41 2014-06-22T08:39:58Z 3434.93 2014-06-22T08:39:59Z 3433.97 2014-06-22T08:40:04Z 3431.56 2014-06-22T08:40:17Z 3432.04 2014-06-22T08:40:28Z 3430.12 2014-06-22T08:40:31Z 3431.56 2014-06-22T08:40:34Z 3430.12 2014-06-22T08:40:41Z 3428.68 2014-06-22T08:40:48Z 3431.08 2014-06-22T08:40:50Z 3430.12 2014-06-22T08:40:57Z 3431.56 2014-06-22T08:41:01Z 3430.12 2014-06-22T08:41:06Z 3430.12 2014-06-22T08:41:26Z 3425.31 2014-06-22T08:41:42Z 3431.08 2014-06-22T08:41:43Z 3432.04 2014-06-22T08:42:03Z 3429.16 2014-06-22T08:42:06Z 3430.6 2014-06-22T08:42:09Z 3434.93 2014-06-22T08:42:14Z 3431.56 2014-06-22T08:42:15Z 3430.12 2014-06-22T08:42:26Z 3426.76 2014-06-22T08:42:29Z 3427.24 2014-06-22T08:42:30Z 3431.08 2014-06-22T08:42:31Z 3431.08 2014-06-22T08:42:32Z 3429.64 2014-06-22T08:42:36Z 3429.16 2014-06-22T08:42:51Z 3429.16 2014-06-22T08:43:28Z 3429.16 2014-06-22T08:43:59Z 3429.16 2014-06-22T08:44:29Z 3429.16 2014-06-22T08:44:58Z 3429.16 2014-06-22T08:45:18Z 3428.68 2014-06-22T08:45:44Z 3428.68 2014-06-22T08:46:13Z 3428.68 2014-06-22T08:46:35Z 3428.68 2014-06-22T08:47:01Z 3428.68 2014-06-22T08:47:30Z 3428.68 2014-06-22T08:47:54Z 3428.68 2014-06-22T08:48:35Z 3428.68 2014-06-22T08:49:06Z 3428.68 2014-06-22T08:49:35Z 3428.68 2014-06-22T08:50:02Z 3428.68 2014-06-22T08:50:31Z 3428.68 2014-06-22T08:51:04Z 3428.68 2014-06-22T08:51:29Z 3428.68 2014-06-22T08:51:57Z 3428.2 2014-06-22T08:52:28Z 3428.2 2014-06-22T08:52:54Z 3428.2 2014-06-22T08:53:22Z 3428.2 2014-06-22T08:53:53Z 3428.2 2014-06-22T08:54:18Z 3428.2 2014-06-22T08:54:46Z 3428.2 2014-06-22T08:55:16Z 3428.2 2014-06-22T08:55:39Z 3428.2 2014-06-22T08:56:07Z 3428.2 2014-06-22T08:56:37Z 3428.68 2014-06-22T08:57:12Z 3428.68 2014-06-22T08:57:36Z 3428.68 2014-06-22T08:58:09Z 3428.68 2014-06-22T08:58:37Z 3428.68 2014-06-22T08:59:03Z 3428.68 2014-06-22T08:59:33Z 3428.2 2014-06-22T09:00:01Z 3428.2 2014-06-22T09:00:31Z 3428.2 2014-06-22T09:01:01Z 3428.2 2014-06-22T09:01:30Z 3428.2 2014-06-22T09:02:06Z 3428.2 2014-06-22T09:02:36Z 3428.2 2014-06-22T09:03:10Z 3428.2 2014-06-22T09:03:44Z 3428.2 2014-06-22T09:04:09Z 3428.2 2014-06-22T09:04:31Z 3428.2 2014-06-22T09:04:51Z 3428.2 2014-06-22T09:05:21Z 3428.2 2014-06-22T09:05:49Z 3428.2 2014-06-22T09:06:13Z 3428.2 2014-06-22T09:06:39Z 3428.2 2014-06-22T09:07:03Z 3428.2 2014-06-22T09:07:29Z 3428.2 2014-06-22T09:07:58Z 3428.2 2014-06-22T09:08:31Z 3428.2 2014-06-22T09:08:54Z 3428.2 2014-06-22T09:09:18Z 3428.2 2014-06-22T09:09:45Z 3428.2 2014-06-22T09:10:03Z 3422.43 2014-06-22T09:10:08Z 3428.2 2014-06-22T09:10:10Z 3428.2 2014-06-22T09:10:11Z 3428.2 2014-06-22T09:10:54Z 3427.72 2014-06-22T09:11:21Z 3427.72 2014-06-22T09:11:50Z 3427.72 2014-06-22T09:12:20Z 3427.72 2014-06-22T09:12:45Z 3427.72 2014-06-22T09:13:26Z 3427.72 2014-06-22T09:14:06Z 3427.72 2014-06-22T09:14:41Z 3427.72 2014-06-22T09:15:23Z 3427.72 2014-06-22T09:16:03Z 3427.72 2014-06-22T09:16:36Z 3427.72 2014-06-22T09:17:10Z 3427.72 2014-06-22T09:17:43Z 3427.72 2014-06-22T09:18:18Z 3427.24 2014-06-22T09:18:49Z 3426.76 2014-06-22T09:19:20Z 3426.76 2014-06-22T09:19:48Z 3426.76 2014-06-22T09:20:15Z 3426.76 2014-06-22T09:20:45Z 3426.76 2014-06-22T09:21:16Z 3426.28 2014-06-22T09:21:50Z 3426.28 2014-06-22T09:22:23Z 3426.28 2014-06-22T09:22:58Z 3425.8 2014-06-22T09:23:26Z 3425.8 2014-06-22T09:24:00Z 3425.8 2014-06-22T09:24:24Z 3425.8 2014-06-22T09:24:59Z 3425.31 2014-06-22T09:25:32Z 3424.83 2014-06-22T09:26:05Z 3424.83 2014-06-22T09:26:35Z 3424.83 2014-06-22T09:27:06Z 3427.72 2014-06-22T09:27:32Z 3427.72 2014-06-22T09:27:39Z 3425.31 2014-06-22T09:27:41Z 3425.31 2014-06-22T09:27:52Z 3425.31 2014-06-22T09:28:13Z 3425.8 2014-06-22T09:28:38Z 3420.99 2014-06-22T09:28:46Z 3426.28 2014-06-22T09:28:47Z 3426.28 2014-06-22T09:28:48Z 3424.35 2014-06-22T09:28:53Z 3425.31 2014-06-22T09:29:02Z 3428.68 2014-06-22T09:29:19Z 3427.24 2014-06-22T09:29:22Z 3423.39 2014-06-22T09:29:35Z 3426.76 2014-06-22T09:29:48Z 3426.76 2014-06-22T09:29:49Z 3426.76 2014-06-22T09:29:59Z 3425.8 2014-06-22T09:30:06Z 3425.8 2014-06-22T09:30:30Z 3424.35 2014-06-22T09:30:37Z 3425.8 2014-06-22T09:30:42Z 3424.83 2014-06-22T09:30:53Z 3426.28 2014-06-22T09:31:18Z 3423.87 2014-06-22T09:31:22Z 3426.76 2014-06-22T09:31:25Z 3424.83 2014-06-22T09:31:36Z 3426.76 2014-06-22T09:31:38Z 3424.83 2014-06-22T09:31:46Z 3425.31 2014-06-22T09:32:03Z 3426.28 2014-06-22T09:32:14Z 3427.24 2014-06-22T09:32:32Z 3425.8 2014-06-22T09:32:34Z 3426.76 2014-06-22T09:32:49Z 3424.83 2014-06-22T09:32:59Z 3424.83 2014-06-22T09:33:08Z 3426.76 2014-06-22T09:33:17Z 3424.83 2014-06-22T09:33:20Z 3425.31 2014-06-22T09:33:24Z 3426.76 2014-06-22T09:33:31Z 3423.39 2014-06-22T09:33:43Z 3412.34 2014-06-22T09:33:44Z 3417.14 2014-06-22T09:33:45Z 3399.84 2014-06-22T09:33:46Z 3424.83 2014-06-22T09:33:47Z 3421.47 2014-06-22T09:33:48Z 3426.76 2014-06-22T09:33:49Z 3426.76 2014-06-22T09:33:50Z 3420.51 2014-06-22T09:33:51Z 3424.35 2014-06-22T09:33:52Z 3420.03 2014-06-22T09:33:54Z 3423.39 2014-06-22T09:33:55Z 3430.6 2014-06-22T09:33:57Z 3424.83 2014-06-22T09:33:58Z 3424.83 2014-06-22T09:34:15Z 3420.99 2014-06-22T09:34:20Z 3428.2 2014-06-22T09:34:21Z 3425.31 2014-06-22T09:34:22Z 3423.39 2014-06-22T09:34:39Z 3427.24 2014-06-22T09:34:41Z 3427.24 2014-06-22T09:34:42Z 3425.31 2014-06-22T09:34:44Z 3416.18 2014-06-22T09:34:54Z 3424.83 2014-06-22T09:34:55Z 3425.8 2014-06-22T09:34:57Z 3420.03 2014-06-22T09:34:58Z 3424.83 2014-06-22T09:34:59Z 3426.28 2014-06-22T09:35:03Z 3419.07 2014-06-22T09:35:04Z 3424.83 2014-06-22T09:35:05Z 3424.35 2014-06-22T09:35:10Z 3425.31 2014-06-22T09:35:43Z 3425.31 2014-06-22T09:36:16Z 3423.87 2014-06-22T09:36:49Z 3423.87 2014-06-22T09:37:19Z 3424.35 2014-06-22T09:37:47Z 3423.87 2014-06-22T09:38:18Z 3423.87 2014-06-22T09:38:49Z 3423.87 2014-06-22T09:39:14Z 3423.39 2014-06-22T09:39:46Z 3422.91 2014-06-22T09:40:14Z 3422.91 2014-06-22T09:40:42Z 3422.91 2014-06-22T09:41:19Z 3422.43 2014-06-22T09:41:55Z 3422.43 2014-06-22T09:42:25Z 3422.43 2014-06-22T09:42:55Z 3422.43 2014-06-22T09:43:38Z 3422.43 2014-06-22T09:44:14Z 3422.43 2014-06-22T09:44:52Z 3422.43 2014-06-22T09:45:30Z 3422.43 2014-06-22T09:46:10Z 3421.95 2014-06-22T09:46:56Z 3421.95 2014-06-22T09:47:30Z 3421.95 2014-06-22T09:48:03Z 3421.47 2014-06-22T09:48:32Z 3421.47 2014-06-22T09:49:05Z 3420.99 2014-06-22T09:49:47Z 3420.99 2014-06-22T09:50:16Z 3420.99 2014-06-22T09:50:49Z 3420.51 2014-06-22T09:51:21Z 3420.51 2014-06-22T09:52:01Z 3420.51 2014-06-22T09:52:32Z 3420.03 2014-06-22T09:53:16Z 3419.55 2014-06-22T09:53:48Z 3419.55 2014-06-22T09:54:28Z 3419.55 2014-06-22T09:55:06Z 3419.55 2014-06-22T09:55:49Z 3419.07 2014-06-22T09:56:30Z 3419.07 2014-06-22T09:57:05Z 3418.59 2014-06-22T09:57:42Z 3418.59 2014-06-22T09:58:20Z 3418.59 2014-06-22T09:58:51Z 3418.59 2014-06-22T09:59:27Z 3418.59 2014-06-22T10:00:03Z 3418.59 2014-06-22T10:00:49Z 3418.59 2014-06-22T10:01:37Z 3418.59 2014-06-22T10:02:19Z 3418.59 2014-06-22T10:02:57Z 3418.59 2014-06-22T10:03:31Z 3418.59 2014-06-22T10:04:11Z 3419.07 2014-06-22T10:04:45Z 3419.07 2014-06-22T10:05:25Z 3418.59 2014-06-22T10:06:11Z 3420.03 2014-06-22T10:06:27Z 3418.59 2014-06-22T10:07:08Z 3419.07 2014-06-22T10:07:56Z 3419.07 2014-06-22T10:08:34Z 3419.55 2014-06-22T10:09:20Z 3419.55 2014-06-22T10:09:56Z 3419.55 2014-06-22T10:10:38Z 3419.55 2014-06-22T10:11:17Z 3420.03 2014-06-22T10:11:56Z 3419.55 2014-06-22T10:12:36Z 3419.55 2014-06-22T10:13:21Z 3420.99 2014-06-22T10:13:56Z 3421.47 2014-06-22T10:14:38Z 3422.43 2014-06-22T10:15:11Z 3422.43 2014-06-22T10:15:25Z 3422.43 2014-06-22T10:15:43Z 3422.43 2014-06-22T10:16:06Z 3422.43 2014-06-22T10:16:16Z 3422.91 2014-06-22T10:16:41Z 3422.91 2014-06-22T10:16:56Z 3422.91 2014-06-22T10:17:15Z 3422.91 2014-06-22T10:17:47Z 3422.91 2014-06-22T10:18:13Z 3422.91 2014-06-22T10:18:53Z 3421.95 2014-06-22T10:19:16Z 3421.95 2014-06-22T10:19:39Z 3421.95 2014-06-22T10:20:06Z 3421.95 2014-06-22T10:20:29Z 3421.95 2014-06-22T10:20:47Z 3421.95 2014-06-22T10:21:00Z 3421.95 2014-06-22T10:21:38Z 3421.95 2014-06-22T10:22:10Z 3421.95 2014-06-22T10:22:22Z 3423.87 2014-06-22T10:22:36Z 3425.8 2014-06-22T10:22:48Z 3427.24 2014-06-22T10:23:00Z 3428.68 2014-06-22T10:23:12Z 3429.64 2014-06-22T10:23:25Z 3430.6 2014-06-22T10:23:36Z 3429.64 2014-06-22T10:23:46Z 3428.68 2014-06-22T10:23:54Z 3427.72 2014-06-22T10:24:04Z 3426.76 2014-06-22T10:24:07Z 3425.8 2014-06-22T10:24:17Z 3423.87 2014-06-22T10:24:27Z 3422.43 2014-06-22T10:24:39Z 3420.51 2014-06-22T10:24:51Z 3418.59 2014-06-22T10:25:01Z 3418.1 2014-06-22T10:25:02Z 3417.14 2014-06-22T10:25:14Z 3415.22 2014-06-22T10:25:26Z 3413.3 2014-06-22T10:25:37Z 3411.86 2014-06-22T10:25:44Z 3410.89 2014-06-22T10:25:50Z 3410.41 2014-06-22T10:25:52Z 3409.45 2014-06-22T10:25:58Z 3407.05 2014-06-22T10:26:08Z 3406.57 2014-06-22T10:26:10Z 3405.61 2014-06-22T10:26:17Z 3402.72 2014-06-22T10:26:27Z 3401.28 2014-06-22T10:26:34Z 3400.8 2014-06-22T10:26:38Z 3398.88 2014-06-22T10:26:45Z 3395.99 2014-06-22T10:26:56Z 3394.55 2014-06-22T10:27:03Z 3392.63 2014-06-22T10:27:13Z 3389.75 2014-06-22T10:27:23Z 3388.3 2014-06-22T10:27:32Z 3387.34 2014-06-22T10:27:44Z 3386.86 2014-06-22T10:27:55Z 3386.86 2014-06-22T10:28:16Z 3386.86 2014-06-22T10:28:29Z 3385.42 2014-06-22T10:28:40Z 3383.5 2014-06-22T10:28:52Z 3381.57 2014-06-22T10:28:59Z 3379.65 2014-06-22T10:29:09Z 3377.25 2014-06-22T10:29:20Z 3376.29 2014-06-22T10:29:24Z 3372.44 2014-06-22T10:29:35Z 3368.6 2014-06-22T10:29:46Z 3368.6 2014-06-22T10:29:47Z 3367.15 2014-06-22T10:29:51Z 3365.71 2014-06-22T10:29:55Z 3364.27 2014-06-22T10:29:59Z 3360.91 2014-06-22T10:30:08Z 3360.91 2014-06-22T10:30:09Z 3358.98 2014-06-22T10:30:13Z 3357.54 2014-06-22T10:30:17Z 3356.1 2014-06-22T10:30:22Z 3354.66 2014-06-22T10:30:25Z 3351.77 2014-06-22T10:30:34Z 3350.81 2014-06-22T10:30:48Z 3348.89 2014-06-22T10:30:57Z 3346.01 2014-06-22T10:31:07Z 3344.56 2014-06-22T10:31:11Z 3341.68 2014-06-22T10:31:21Z 3341.2 2014-06-22T10:31:23Z 3339.76 2014-06-22T10:31:26Z 3337.83 2014-06-22T10:31:31Z 3336.39 2014-06-22T10:31:36Z 3335.43 2014-06-22T10:31:39Z 3332.55 2014-06-22T10:31:46Z 3331.11 2014-06-22T10:31:51Z 3330.62 2014-06-22T10:31:53Z 3327.26 2014-06-22T10:32:02Z 3326.3 2014-06-22T10:32:04Z 3325.34 2014-06-22T10:32:08Z 3323.42 2014-06-22T10:32:12Z 3323.42 2014-06-22T10:32:14Z 3321.01 2014-06-22T10:32:20Z 3319.57 2014-06-22T10:32:22Z 3316.21 2014-06-22T10:32:32Z 3316.21 2014-06-22T10:32:33Z 3313.32 2014-06-22T10:32:41Z 3313.32 2014-06-22T10:32:42Z 3310.44 2014-06-22T10:32:49Z 3308.51 2014-06-22T10:32:54Z 3307.07 2014-06-22T10:33:01Z 3306.59 2014-06-22T10:33:03Z 3304.67 2014-06-22T10:33:08Z 3301.3 2014-06-22T10:33:17Z 3297.94 2014-06-22T10:33:26Z 3297.94 2014-06-22T10:33:28Z 3296.02 2014-06-22T10:33:32Z 3295.54 2014-06-22T10:33:34Z 3292.65 2014-06-22T10:33:43Z 3292.17 2014-06-22T10:33:45Z 3288.33 2014-06-22T10:33:54Z 3288.33 2014-06-22T10:33:55Z 3284.96 2014-06-22T10:34:04Z 3284 2014-06-22T10:34:08Z 3284 2014-06-22T10:34:09Z 3280.64 2014-06-22T10:34:17Z 3279.19 2014-06-22T10:34:22Z 3278.23 2014-06-22T10:34:24Z 3276.31 2014-06-22T10:34:30Z 3274.39 2014-06-22T10:34:37Z 3273.43 2014-06-22T10:34:39Z 3272.46 2014-06-22T10:34:43Z 3270.54 2014-06-22T10:34:48Z 3269.58 2014-06-22T10:34:52Z 3269.1 2014-06-22T10:34:54Z 3268.62 2014-06-22T10:34:56Z 3264.29 2014-06-22T10:35:08Z 3264.29 2014-06-22T10:35:09Z 3262.85 2014-06-22T10:35:14Z 3261.41 2014-06-22T10:35:20Z 3260.93 2014-06-22T10:35:22Z 3259.49 2014-06-22T10:35:26Z 3256.6 2014-06-22T10:35:36Z 3254.68 2014-06-22T10:35:47Z 3252.28 2014-06-22T10:35:57Z 3250.83 2014-06-22T10:36:08Z 3249.87 2014-06-22T10:36:19Z 3249.39 2014-06-22T10:36:27Z 3248.43 2014-06-22T10:36:37Z 3246.03 2014-06-22T10:36:49Z 3245.07 2014-06-22T10:36:59Z 3243.63 2014-06-22T10:37:08Z 3242.18 2014-06-22T10:37:19Z 3241.22 2014-06-22T10:37:28Z 3240.26 2014-06-22T10:37:38Z 3238.34 2014-06-22T10:37:47Z 3237.38 2014-06-22T10:37:52Z 3235.94 2014-06-22T10:38:02Z 3233.53 2014-06-22T10:38:18Z 3230.65 2014-06-22T10:38:31Z 3230.17 2014-06-22T10:38:32Z 3229.69 2014-06-22T10:38:43Z 3229.21 2014-06-22T10:38:48Z 3227.76 2014-06-22T10:39:00Z 3227.76 2014-06-22T10:39:10Z 3227.76 2014-06-22T10:39:25Z 3227.76 2014-06-22T10:39:37Z 3227.28 2014-06-22T10:39:59Z 3231.13 2014-06-22T10:40:16Z 3228.24 2014-06-22T10:40:17Z 3222 2014-06-22T10:40:18Z 3223.92 2014-06-22T10:40:19Z 3227.76 2014-06-22T10:40:20Z 3222.48 2014-06-22T10:40:21Z 3227.76 2014-06-22T10:40:23Z 3226.8 2014-06-22T10:40:24Z 3227.76 2014-06-22T10:40:40Z 3228.24 2014-06-22T10:40:58Z 3228.24 2014-06-22T10:41:15Z 3228.24 2014-06-22T10:41:16Z 3228.24 2014-06-22T10:41:24Z 3228.24 2014-06-22T10:41:34Z 3228.24 2014-06-22T10:41:44Z 3228.24 2014-06-22T10:41:56Z 3226.8 2014-06-22T10:42:01Z 3226.32 2014-06-22T10:42:14Z 3226.32 2014-06-22T10:42:27Z 3226.32 2014-06-22T10:42:38Z 3228.24 2014-06-22T10:42:40Z 3228.24 2014-06-22T10:42:53Z 3229.21 2014-06-22T10:43:03Z 3229.21 2014-06-22T10:43:21Z 3229.69 2014-06-22T10:43:37Z 3229.69 2014-06-22T10:43:54Z 3229.69 2014-06-22T10:44:04Z 3229.69 2014-06-22T10:44:30Z 3230.17 2014-06-22T10:44:57Z 3229.21 2014-06-22T10:45:10Z 3230.17 2014-06-22T10:45:13Z 3231.13 2014-06-22T10:45:24Z 3232.09 2014-06-22T10:45:35Z 3232.09 2014-06-22T10:45:47Z 3232.57 2014-06-22T10:46:17Z 3233.05 2014-06-22T10:46:28Z 3234.01 2014-06-22T10:46:40Z 3234.01 2014-06-22T10:46:53Z 3232.57 2014-06-22T10:47:18Z 3232.57 2014-06-22T10:47:42Z 3232.57 2014-06-22T10:48:08Z 3232.57 2014-06-22T10:48:28Z 3232.57 2014-06-22T10:48:41Z 3232.57 2014-06-22T10:49:06Z 3232.09 2014-06-22T10:49:29Z 3232.09 2014-06-22T10:49:40Z 3233.53 2014-06-22T10:49:55Z 3234.49 2014-06-22T10:50:06Z 3234.49 2014-06-22T10:50:21Z 3234.97 2014-06-22T10:50:32Z 3236.42 2014-06-22T10:50:42Z 3236.42 2014-06-22T10:51:08Z 3236.9 2014-06-22T10:51:30Z 3237.86 2014-06-22T10:51:43Z 3239.78 2014-06-22T10:51:53Z 3239.78 2014-06-22T10:52:09Z 3239.78 2014-06-22T10:52:29Z 3239.78 2014-06-22T10:52:45Z 3239.3 2014-06-22T10:53:12Z 3239.3 2014-06-22T10:53:38Z 3240.26 2014-06-22T10:53:52Z 3240.74 2014-06-22T10:54:06Z 3241.22 2014-06-22T10:54:19Z 3241.7 2014-06-22T10:54:30Z 3242.66 2014-06-22T10:54:48Z 3243.14 2014-06-22T10:54:59Z 3242.18 2014-06-22T10:55:12Z 3242.18 2014-06-22T10:55:13Z 3241.7 2014-06-22T10:55:26Z 3241.22 2014-06-22T10:55:42Z 3240.74 2014-06-22T10:55:56Z 3240.74 2014-06-22T10:56:08Z 3240.26 2014-06-22T10:56:25Z 3240.26 2014-06-22T10:56:41Z 3239.3 2014-06-22T10:56:53Z 3239.78 2014-06-22T10:57:04Z 3237.86 2014-06-22T10:57:19Z 3237.38 2014-06-22T10:57:34Z 3237.38 2014-06-22T10:57:51Z 3237.38 2014-06-22T10:58:04Z 3237.38 2014-06-22T10:58:20Z 3237.38 2014-06-22T10:58:32Z 3237.38 2014-06-22T10:58:46Z 3236.9 2014-06-22T10:59:05Z 3236.9 2014-06-22T10:59:24Z 3236.9 2014-06-22T10:59:41Z 3237.86 2014-06-22T10:59:53Z 3237.86 2014-06-22T11:00:06Z 3238.82 2014-06-22T11:00:19Z 3238.82 2014-06-22T11:00:30Z 3237.38 2014-06-22T11:00:53Z 3237.38 2014-06-22T11:01:13Z 3237.38 2014-06-22T11:01:40Z 3236.9 2014-06-22T11:01:52Z 3236.9 2014-06-22T11:02:28Z 3236.42 2014-06-22T11:03:11Z 3235.94 2014-06-22T11:03:40Z 3235.94 2014-06-22T11:04:13Z 3235.45 2014-06-22T11:04:50Z 3235.45 2014-06-22T11:05:32Z 3236.9 2014-06-22T11:06:07Z 3236.42 2014-06-22T11:06:42Z 3236.42 2014-06-22T11:07:16Z 3236.42 2014-06-22T11:07:49Z 3236.42 2014-06-22T11:08:34Z 3236.42 2014-06-22T11:09:13Z 3234.97 2014-06-22T11:09:56Z 3239.3 2014-06-22T11:10:16Z 3231.61 2014-06-22T11:10:17Z 3235.94 2014-06-22T11:10:18Z 3243.63 2014-06-22T11:10:20Z 3246.99 2014-06-22T11:10:21Z 3238.34 2014-06-22T11:10:22Z 3234.97 2014-06-22T11:10:25Z 3234.97 2014-06-22T11:10:26Z 3234.49 2014-06-22T11:11:04Z 3237.86 2014-06-22T11:11:09Z 3230.17 2014-06-22T11:11:10Z 3230.17 2014-06-22T11:11:11Z 3234.49 2014-06-22T11:11:16Z 3231.13 2014-06-22T11:11:17Z 3238.34 2014-06-22T11:11:19Z 3229.69 2014-06-22T11:11:21Z 3239.3 2014-06-22T11:11:22Z 3225.36 2014-06-22T11:11:24Z 3241.7 2014-06-22T11:11:25Z 3234.49 2014-06-22T11:11:26Z 3230.17 2014-06-22T11:11:28Z 3238.34 2014-06-22T11:11:29Z 3234.97 2014-06-22T11:11:30Z 3230.17 2014-06-22T11:11:34Z 3235.94 2014-06-22T11:11:35Z 3232.57 2014-06-22T11:11:37Z 3234.01 2014-06-22T11:11:38Z 3224.88 2014-06-22T11:11:39Z 3250.35 2014-06-22T11:11:40Z 3236.9 2014-06-22T11:11:41Z 3231.61 2014-06-22T11:11:43Z 3234.97 2014-06-22T11:11:44Z 3235.94 2014-06-22T11:11:46Z 3227.28 2014-06-22T11:11:47Z 3238.82 2014-06-22T11:11:48Z 3234.97 2014-06-22T11:11:49Z 3238.34 2014-06-22T11:11:52Z 3234.49 2014-06-22T11:11:53Z 3232.09 2014-06-22T11:12:08Z 3235.45 2014-06-22T11:12:10Z 3235.45 2014-06-22T11:12:11Z 3234.49 2014-06-22T11:12:18Z 3231.13 2014-06-22T11:12:21Z 3231.13 2014-06-22T11:12:22Z 3235.94 2014-06-22T11:12:23Z 3235.94 2014-06-22T11:12:24Z 3234.49 2014-06-22T11:12:36Z 3234.49 2014-06-22T11:12:57Z 3234.49 2014-06-22T11:13:33Z 3234.49 2014-06-22T11:14:05Z 3234.97 2014-06-22T11:14:31Z 3234.49 2014-06-22T11:14:59Z 3235.94 2014-06-22T11:15:11Z 3235.94 2014-06-22T11:15:23Z 3235.94 2014-06-22T11:15:37Z 3236.42 2014-06-22T11:15:52Z 3236.42 2014-06-22T11:16:14Z 3233.53 2014-06-22T11:16:26Z 3231.61 2014-06-22T11:16:31Z 3229.69 2014-06-22T11:16:35Z 3227.76 2014-06-22T11:16:44Z 3225.84 2014-06-22T11:16:47Z 3223.92 2014-06-22T11:16:52Z 3219.59 2014-06-22T11:16:56Z 3217.67 2014-06-22T11:16:57Z 3209.98 2014-06-22T11:17:00Z 3205.17 2014-06-22T11:17:02Z 3201.33 2014-06-22T11:17:04Z 3198.92 2014-06-22T11:17:07Z 3198.92 2014-06-22T11:17:15Z 3197.96 2014-06-22T11:17:25Z 3197.96 2014-06-22T11:17:40Z 3197.48 2014-06-22T11:18:07Z 3197.48 2014-06-22T11:18:14Z 3193.16 2014-06-22T11:18:24Z 3191.71 2014-06-22T11:18:26Z 3189.31 2014-06-22T11:18:30Z 3185.47 2014-06-22T11:18:33Z 3182.1 2014-06-22T11:18:35Z 3177.78 2014-06-22T11:18:38Z 3175.37 2014-06-22T11:18:44Z 3171.53 2014-06-22T11:18:54Z 3170.08 2014-06-22T11:18:58Z 3168.16 2014-06-22T11:19:06Z 3165.76 2014-06-22T11:19:12Z 3162.88 2014-06-22T11:19:25Z 3161.91 2014-06-22T11:19:37Z 3159.03 2014-06-22T11:19:44Z 3158.07 2014-06-22T11:19:57Z 3156.15 2014-06-22T11:20:08Z 3155.18 2014-06-22T11:20:21Z 3154.7 2014-06-22T11:20:33Z 3154.7 2014-06-22T11:20:53Z 3154.7 2014-06-22T11:21:21Z 3155.66 2014-06-22T11:21:45Z 3156.15 2014-06-22T11:21:56Z 3154.7 2014-06-22T11:22:01Z 3154.22 2014-06-22T11:22:14Z 3154.22 2014-06-22T11:22:43Z 3153.74 2014-06-22T11:22:53Z 3154.7 2014-06-22T11:23:02Z 3154.7 2014-06-22T11:23:13Z 3153.74 2014-06-22T11:23:26Z 3152.78 2014-06-22T11:23:38Z 3152.3 2014-06-22T11:23:47Z 3151.82 2014-06-22T11:24:03Z 3151.82 2014-06-22T11:24:18Z 3150.86 2014-06-22T11:24:31Z 3150.86 2014-06-22T11:24:46Z 3148.94 2014-06-22T11:24:57Z 3148.94 2014-06-22T11:25:08Z 3148.46 2014-06-22T11:25:18Z 3147.49 2014-06-22T11:25:24Z 3146.53 2014-06-22T11:25:37Z 3146.05 2014-06-22T11:25:49Z 3145.09 2014-06-22T11:26:00Z 3144.13 2014-06-22T11:26:09Z 3143.17 2014-06-22T11:26:21Z 3141.73 2014-06-22T11:26:32Z 3140.28 2014-06-22T11:26:45Z 3140.28 2014-06-22T11:26:57Z 3138.84 2014-06-22T11:27:08Z 3137.4 2014-06-22T11:27:23Z 3137.4 2014-06-22T11:27:36Z 3135 2014-06-22T11:27:50Z 3134.04 2014-06-22T11:28:02Z 3134.04 2014-06-22T11:28:17Z 3132.59 2014-06-22T11:28:26Z 3132.11 2014-06-22T11:28:43Z 3130.67 2014-06-22T11:28:57Z 3129.23 2014-06-22T11:29:12Z 3129.23 2014-06-22T11:29:32Z 3128.27 2014-06-22T11:29:48Z 3127.31 2014-06-22T11:29:59Z 3125.86 2014-06-22T11:30:14Z 3125.86 2014-06-22T11:30:27Z 3125.86 2014-06-22T11:30:44Z 3125.38 2014-06-22T11:31:02Z 3124.9 2014-06-22T11:31:15Z 3124.42 2014-06-22T11:31:32Z 3124.42 2014-06-22T11:31:53Z 3123.94 2014-06-22T11:32:07Z 3122.98 2014-06-22T11:32:21Z 3122.5 2014-06-22T11:32:35Z 3121.54 2014-06-22T11:32:47Z 3121.06 2014-06-22T11:33:01Z 3121.06 2014-06-22T11:33:20Z 3122.5 2014-06-22T11:33:30Z 3123.94 2014-06-22T11:33:45Z 3124.42 2014-06-22T11:34:03Z 3124.42 2014-06-22T11:34:31Z 3123.46 2014-06-22T11:34:49Z 3123.46 2014-06-22T11:35:03Z 3124.42 2014-06-22T11:35:22Z 3123.46 2014-06-22T11:35:29Z 3122.98 2014-06-22T11:35:41Z 3122.02 2014-06-22T11:36:03Z 3122.02 2014-06-22T11:36:16Z 3122.02 2014-06-22T11:36:44Z 3121.06 2014-06-22T11:37:10Z 3121.06 2014-06-22T11:37:46Z 3121.06 2014-06-22T11:38:14Z 3121.06 2014-06-22T11:38:31Z 3121.06 2014-06-22T11:38:50Z 3121.06 2014-06-22T11:39:18Z 3120.1 2014-06-22T11:39:34Z 3119.62 2014-06-22T11:39:54Z 3118.65 2014-06-22T11:40:07Z 3117.69 2014-06-22T11:40:20Z 3117.21 2014-06-22T11:40:34Z 3117.21 2014-06-22T11:40:50Z 3116.73 2014-06-22T11:41:07Z 3115.29 2014-06-22T11:41:23Z 3114.81 2014-06-22T11:41:36Z 3113.37 2014-06-22T11:41:49Z 3112.41 2014-06-22T11:42:02Z 3111.92 2014-06-22T11:42:14Z 3111.44 2014-06-22T11:42:28Z 3111.44 2014-06-22T11:42:52Z 3111.44 2014-06-22T11:43:12Z 3111.44 2014-06-22T11:43:43Z 3111.44 2014-06-22T11:44:18Z 3110.48 2014-06-22T11:44:52Z 3109.04 2014-06-22T11:45:08Z 3108.08 2014-06-22T11:45:18Z 3106.16 2014-06-22T11:45:33Z 3106.16 2014-06-22T11:46:00Z 3106.16 2014-06-22T11:46:27Z 3104.71 2014-06-22T11:46:46Z 3103.75 2014-06-22T11:47:00Z 3103.27 2014-06-22T11:47:11Z 3103.27 2014-06-22T11:47:18Z 3098.95 2014-06-22T11:47:21Z 3096.06 2014-06-22T11:47:22Z 3090.78 2014-06-22T11:47:24Z 3087.41 2014-06-22T11:47:25Z 3082.12 2014-06-22T11:47:27Z 3077.32 2014-06-22T11:47:29Z 3073.47 2014-06-22T11:47:31Z 3072.03 2014-06-22T11:47:33Z 3069.63 2014-06-22T11:47:35Z 3065.78 2014-06-22T11:47:39Z 3065.78 2014-06-22T11:47:40Z 3066.26 2014-06-22T11:47:54Z 3066.26 2014-06-22T11:48:25Z 3066.26 2014-06-22T11:48:45Z 3066.26 2014-06-22T11:48:54Z 3066.26 2014-06-22T11:48:56Z 3063.38 2014-06-22T11:49:00Z 3057.13 2014-06-22T11:49:05Z 3052.32 2014-06-22T11:49:08Z 3048.48 2014-06-22T11:49:11Z 3048.48 2014-06-22T11:49:12Z 3048.48 2014-06-22T11:49:13Z 3044.63 2014-06-22T11:49:18Z 3040.31 2014-06-22T11:49:21Z 3037.42 2014-06-22T11:49:25Z 3034.54 2014-06-22T11:49:30Z 3030.69 2014-06-22T11:49:34Z 3028.29 2014-06-22T11:49:38Z 3024.44 2014-06-22T11:49:41Z 3020.6 2014-06-22T11:49:43Z 3016.75 2014-06-22T11:49:45Z 3013.39 2014-06-22T11:49:47Z 3010.03 2014-06-22T11:49:49Z 3006.66 2014-06-22T11:49:53Z 3003.3 2014-06-22T11:49:57Z 3001.85 2014-06-22T11:50:00Z 2998.01 2014-06-22T11:50:03Z 2994.16 2014-06-22T11:50:08Z 2993.2 2014-06-22T11:50:22Z 2992.24 2014-06-22T11:50:49Z 2992.24 2014-06-22T11:51:01Z 2992.24 2014-06-22T11:51:20Z 2990.8 2014-06-22T11:51:23Z 2988.88 2014-06-22T11:51:27Z 2988.4 2014-06-22T11:51:30Z 2986.95 2014-06-22T11:51:34Z 2984.55 2014-06-22T11:51:39Z 2981.67 2014-06-22T11:51:47Z 2980.22 2014-06-22T11:51:53Z 2978.3 2014-06-22T11:51:56Z 2976.86 2014-06-22T11:51:57Z 2973.5 2014-06-22T11:52:10Z 2972.05 2014-06-22T11:52:13Z 2972.05 2014-06-22T11:52:15Z 2970.61 2014-06-22T11:52:18Z 2969.17 2014-06-22T11:52:20Z 2967.73 2014-06-22T11:52:23Z 2967.73 2014-06-22T11:52:25Z 2966.29 2014-06-22T11:52:28Z 2964.84 2014-06-22T11:52:39Z 2964.36 2014-06-22T11:52:59Z 2962.92 2014-06-22T11:53:13Z 2962.92 2014-06-22T11:53:26Z 2963.88 2014-06-22T11:53:31Z 2965.8 2014-06-22T11:53:43Z 2965.8 2014-06-22T11:53:44Z 2966.77 2014-06-22T11:53:55Z 2968.69 2014-06-22T11:54:06Z 2969.17 2014-06-22T11:54:20Z 2970.13 2014-06-22T11:54:32Z 2970.13 2014-06-22T11:54:42Z 2968.69 2014-06-22T11:54:52Z 2968.69 2014-06-22T11:55:03Z 2968.69 2014-06-22T11:55:04Z 2964.84 2014-06-22T11:55:06Z 2968.69 2014-06-22T11:55:07Z 2968.21 2014-06-22T11:55:17Z 2967.25 2014-06-22T11:55:27Z 2967.25 2014-06-22T11:55:49Z 2967.25 2014-06-22T11:56:06Z 2967.25 2014-06-22T11:56:22Z 2969.17 2014-06-22T11:56:34Z 2970.13 2014-06-22T11:56:44Z 2970.61 2014-06-22T11:56:55Z 2971.09 2014-06-22T11:57:09Z 2971.09 2014-06-22T11:57:23Z 2971.09 2014-06-22T11:57:44Z 2971.09 2014-06-22T11:58:02Z 2971.09 2014-06-22T11:58:23Z 2971.09 2014-06-22T11:58:34Z 2969.17 2014-06-22T11:58:43Z 2969.17 2014-06-22T11:58:48Z 2966.29 2014-06-22T11:58:59Z 2964.36 2014-06-22T11:59:11Z 2964.36 2014-06-22T11:59:12Z 2961.48 2014-06-22T11:59:17Z 2961.48 2014-06-22T11:59:22Z 2960.52 2014-06-22T11:59:24Z 2958.11 2014-06-22T11:59:30Z 2959.56 2014-06-22T11:59:35Z 2956.67 2014-06-22T11:59:41Z 2955.23 2014-06-22T11:59:48Z 2952.35 2014-06-22T11:59:58Z 2951.38 2014-06-22T12:00:08Z 2950.42 2014-06-22T12:00:14Z 2949.94 2014-06-22T12:00:23Z 2948.5 2014-06-22T12:00:32Z 2948.02 2014-06-22T12:00:34Z 2948.02 2014-06-22T12:00:44Z 2946.1 2014-06-22T12:00:55Z 2943.21 2014-06-22T12:01:07Z 2940.81 2014-06-22T12:01:19Z 2938.41 2014-06-22T12:01:28Z 2934.56 2014-06-22T12:01:37Z 2934.56 2014-06-22T12:01:38Z 2931.2 2014-06-22T12:01:50Z 2928.79 2014-06-22T12:02:02Z 2926.39 2014-06-22T12:02:05Z 2924.95 2014-06-22T12:02:17Z 2922.54 2014-06-22T12:02:24Z 2923.03 2014-06-22T12:02:34Z 2922.06 2014-06-22T12:02:49Z 2921.58 2014-06-22T12:03:02Z 2919.18 2014-06-22T12:03:17Z 2917.74 2014-06-22T12:03:32Z 2915.82 2014-06-22T12:03:48Z 2914.37 2014-06-22T12:03:59Z 2912.93 2014-06-22T12:04:13Z 2913.89 2014-06-22T12:04:23Z 2912.93 2014-06-22T12:04:26Z 2911.49 2014-06-22T12:04:48Z 2910.53 2014-06-22T12:04:59Z 2909.57 2014-06-22T12:05:11Z 2908.13 2014-06-22T12:05:24Z 2907.16 2014-06-22T12:05:36Z 2905.72 2014-06-22T12:05:50Z 2903.8 2014-06-22T12:06:02Z 2901.88 2014-06-22T12:06:12Z 2901.4 2014-06-22T12:06:25Z 2900.92 2014-06-22T12:06:39Z 2900.92 2014-06-22T12:06:40Z 2900.92 2014-06-22T12:06:51Z 2899.95 2014-06-22T12:07:01Z 2898.99 2014-06-22T12:07:13Z 2893.71 2014-06-22T12:07:17Z 2889.38 2014-06-22T12:07:19Z 2884.57 2014-06-22T12:07:20Z 2879.77 2014-06-22T12:07:22Z 2874.96 2014-06-22T12:07:24Z 2871.11 2014-06-22T12:07:26Z 2867.27 2014-06-22T12:07:28Z 2863.42 2014-06-22T12:07:30Z 2859.1 2014-06-22T12:07:32Z 2858.62 2014-06-22T12:07:33Z 2852.85 2014-06-22T12:07:37Z 2847.56 2014-06-22T12:07:41Z 2844.2 2014-06-22T12:07:44Z 2840.83 2014-06-22T12:07:49Z 2842.76 2014-06-22T12:07:58Z 2842.28 2014-06-22T12:08:14Z 2842.28 2014-06-22T12:08:38Z 2838.91 2014-06-22T12:08:52Z 2840.35 2014-06-22T12:09:12Z 2840.35 2014-06-22T12:09:58Z 2839.39 2014-06-22T12:10:29Z 2838.91 2014-06-22T12:11:03Z 2838.43 2014-06-22T12:11:36Z 2837.95 2014-06-22T12:12:11Z 2837.47 2014-06-22T12:12:39Z 2836.99 2014-06-22T12:13:10Z 2836.51 2014-06-22T12:13:46Z 2836.51 2014-06-22T12:14:19Z 2836.03 2014-06-22T12:14:52Z 2835.55 2014-06-22T12:15:26Z 2835.06 2014-06-22T12:15:56Z 2835.06 2014-06-22T12:16:32Z 2834.58 2014-06-22T12:17:05Z 2835.06 2014-06-22T12:17:38Z 2835.55 2014-06-22T12:17:54Z 2835.55 2014-06-22T12:18:07Z 2833.62 2014-06-22T12:18:10Z 2833.62 2014-06-22T12:18:11Z 2828.34 2014-06-22T12:18:17Z 2828.34 2014-06-22T12:18:18Z 2824.97 2014-06-22T12:18:20Z 2820.65 2014-06-22T12:18:23Z 2816.32 2014-06-22T12:18:26Z 2812.96 2014-06-22T12:18:29Z 2811.03 2014-06-22T12:18:32Z 2807.19 2014-06-22T12:18:37Z 2803.34 2014-06-22T12:18:42Z 2801.9 2014-06-22T12:18:45Z 2798.05 2014-06-22T12:18:51Z 2794.21 2014-06-22T12:18:56Z 2793.73 2014-06-22T12:18:58Z 2789.88 2014-06-22T12:19:02Z 2786.04 2014-06-22T12:19:05Z 2781.71 2014-06-22T12:19:08Z 2777.39 2014-06-22T12:19:11Z 2773.06 2014-06-22T12:19:14Z 2769.21 2014-06-22T12:19:17Z 2764.41 2014-06-22T12:19:20Z 2761.52 2014-06-22T12:19:22Z 2758.16 2014-06-22T12:19:24Z 2754.8 2014-06-22T12:19:27Z 2751.43 2014-06-22T12:19:30Z 2747.1 2014-06-22T12:19:33Z 2743.74 2014-06-22T12:19:35Z 2739.89 2014-06-22T12:19:37Z 2736.53 2014-06-22T12:19:40Z 2732.2 2014-06-22T12:19:43Z 2728.36 2014-06-22T12:19:46Z 2724.03 2014-06-22T12:19:49Z 2720.19 2014-06-22T12:19:51Z 2715.86 2014-06-22T12:19:53Z 2712.02 2014-06-22T12:19:55Z 2707.21 2014-06-22T12:19:57Z 2703.85 2014-06-22T12:20:00Z 2699.52 2014-06-22T12:20:02Z 2699.52 2014-06-22T12:20:03Z 2695.67 2014-06-22T12:20:06Z 2692.31 2014-06-22T12:20:09Z 2691.83 2014-06-22T12:20:10Z 2687.98 2014-06-22T12:20:15Z 2683.66 2014-06-22T12:20:20Z 2683.66 2014-06-22T12:20:21Z 2681.25 2014-06-22T12:20:23Z 2679.33 2014-06-22T12:20:26Z 2674.04 2014-06-22T12:20:30Z 2668.76 2014-06-22T12:20:34Z 2666.83 2014-06-22T12:20:36Z 2662.99 2014-06-22T12:20:38Z 2659.62 2014-06-22T12:20:40Z 2656.26 2014-06-22T12:20:42Z 2652.42 2014-06-22T12:20:44Z 2647.13 2014-06-22T12:20:47Z 2643.28 2014-06-22T12:20:51Z 2641.84 2014-06-22T12:20:52Z 2638.48 2014-06-22T12:20:59Z 2637.99 2014-06-22T12:21:00Z 2636.07 2014-06-22T12:21:05Z 2633.19 2014-06-22T12:21:10Z 2631.27 2014-06-22T12:21:14Z 2631.27 2014-06-22T12:21:28Z 2630.3 2014-06-22T12:21:49Z 2630.79 2014-06-22T12:22:00Z 2630.79 2014-06-22T12:22:24Z 2629.34 2014-06-22T12:22:30Z 2627.9 2014-06-22T12:22:37Z 2627.9 2014-06-22T12:22:40Z 2625.98 2014-06-22T12:22:45Z 2625.98 2014-06-22T12:22:46Z 2623.09 2014-06-22T12:22:50Z 2618.29 2014-06-22T12:22:54Z 2613 2014-06-22T12:22:58Z 2608.67 2014-06-22T12:23:01Z 2604.83 2014-06-22T12:23:04Z 2601.46 2014-06-22T12:23:07Z 2599.06 2014-06-22T12:23:10Z 2595.22 2014-06-22T12:23:13Z 2592.33 2014-06-22T12:23:16Z 2589.93 2014-06-22T12:23:18Z 2584.64 2014-06-22T12:23:24Z 2580.32 2014-06-22T12:23:28Z 2576.95 2014-06-22T12:23:31Z 2573.59 2014-06-22T12:23:35Z 2572.63 2014-06-22T12:23:37Z 2572.14 2014-06-22T12:23:50Z 2571.18 2014-06-22T12:23:55Z 2569.74 2014-06-22T12:24:05Z 2565.9 2014-06-22T12:24:14Z 2567.34 2014-06-22T12:24:16Z 2565.9 2014-06-22T12:24:18Z 2563.49 2014-06-22T12:24:29Z 2562.05 2014-06-22T12:24:32Z 2563.49 2014-06-22T12:24:35Z 2562.05 2014-06-22T12:24:39Z 2562.05 2014-06-22T12:24:50Z 2560.13 2014-06-22T12:24:58Z 2558.21 2014-06-22T12:25:10Z 2555.32 2014-06-22T12:25:22Z 2552.92 2014-06-22T12:25:34Z 2551.48 2014-06-22T12:25:45Z 2550.51 2014-06-22T12:25:57Z 2548.59 2014-06-22T12:26:00Z 2547.63 2014-06-22T12:26:10Z 2547.63 2014-06-22T12:26:13Z 2543.31 2014-06-22T12:26:18Z 2541.38 2014-06-22T12:26:20Z 2537.06 2014-06-22T12:26:25Z 2535.61 2014-06-22T12:26:33Z 2532.25 2014-06-22T12:26:35Z 2533.69 2014-06-22T12:26:37Z 2530.81 2014-06-22T12:26:47Z 2528.89 2014-06-22T12:26:50Z 2527.44 2014-06-22T12:26:55Z 2526.96 2014-06-22T12:27:10Z 2523.6 2014-06-22T12:27:18Z 2523.6 2014-06-22T12:27:19Z 2520.23 2014-06-22T12:27:29Z 2520.23 2014-06-22T12:27:30Z 2519.27 2014-06-22T12:27:34Z 2517.83 2014-06-22T12:27:37Z 2515.91 2014-06-22T12:27:42Z 2513.02 2014-06-22T12:27:52Z 2513.02 2014-06-22T12:27:53Z 2511.58 2014-06-22T12:27:56Z 2510.14 2014-06-22T12:27:59Z 2509.18 2014-06-22T12:28:04Z 2507.26 2014-06-22T12:28:08Z 2504.37 2014-06-22T12:28:12Z 2502.45 2014-06-22T12:28:14Z 2500.53 2014-06-22T12:28:16Z 2499.08 2014-06-22T12:28:18Z 2500.53 2014-06-22T12:28:20Z 2500.53 2014-06-22T12:28:34Z 2501.01 2014-06-22T12:28:46Z 2501.01 2014-06-22T12:28:47Z 2499.57 2014-06-22T12:28:59Z 2500.05 2014-06-22T12:29:10Z 2499.57 2014-06-22T12:29:44Z 2499.08 2014-06-22T12:30:24Z 2498.6 2014-06-22T12:31:05Z 2498.12 2014-06-22T12:31:47Z 2498.12 2014-06-22T12:32:24Z 2497.64 2014-06-22T12:33:00Z 2497.16 2014-06-22T12:33:41Z 2496.68 2014-06-22T12:34:13Z 2496.68 2014-06-22T12:34:48Z 2496.2 2014-06-22T12:35:31Z 2493.8 2014-06-22T12:35:56Z 2495.24 2014-06-22T12:35:59Z 2496.68 2014-06-22T12:36:06Z 2494.76 2014-06-22T12:36:08Z 2495.24 2014-06-22T12:36:37Z 2495.72 2014-06-22T12:37:02Z 2493.8 2014-06-22T12:37:07Z 2494.28 2014-06-22T12:37:27Z 2493.8 2014-06-22T12:37:38Z 2492.84 2014-06-22T12:37:41Z 2494.76 2014-06-22T12:37:43Z 2494.76 2014-06-22T12:37:44Z 2495.72 2014-06-22T12:37:55Z 2495.24 2014-06-22T12:38:11Z 2495.24 2014-06-22T12:38:26Z 2494.28 2014-06-22T12:38:29Z 2491.39 2014-06-22T12:38:45Z 2490.43 2014-06-22T12:38:48Z 2488.51 2014-06-22T12:38:54Z 2485.63 2014-06-22T12:39:03Z 2483.7 2014-06-22T12:39:13Z 2482.74 2014-06-22T12:39:28Z 2481.78 2014-06-22T12:39:41Z 2482.74 2014-06-22T12:40:00Z 2481.3 2014-06-22T12:40:13Z 2480.82 2014-06-22T12:40:44Z 2480.82 2014-06-22T12:41:21Z 2480.34 2014-06-22T12:41:57Z 2479.86 2014-06-22T12:42:31Z 2479.86 2014-06-22T12:43:01Z 2479.38 2014-06-22T12:43:33Z 2478.9 2014-06-22T12:44:00Z 2478.9 2014-06-22T12:44:34Z 2478.42 2014-06-22T12:45:12Z 2477.94 2014-06-22T12:45:48Z 2477.94 2014-06-22T12:46:21Z 2477.45 2014-06-22T12:46:59Z 2477.45 2014-06-22T12:47:28Z 2477.45 2014-06-22T12:48:00Z 2476.97 2014-06-22T12:48:32Z 2476.97 2014-06-22T12:49:01Z 2476.97 2014-06-22T12:49:34Z 2476.49 2014-06-22T12:50:02Z 2476.49 2014-06-22T12:50:40Z 2476.01 2014-06-22T12:51:13Z 2476.01 2014-06-22T12:51:43Z 2476.01 2014-06-22T12:52:16Z 2475.53 2014-06-22T12:52:46Z 2475.53 2014-06-22T12:53:15Z 2475.53 2014-06-22T12:53:45Z 2475.05 2014-06-22T12:54:10Z 2475.05 2014-06-22T12:54:41Z 2475.05 2014-06-22T12:55:13Z 2474.57 2014-06-22T12:55:41Z 2474.57 2014-06-22T12:56:19Z 2474.57 2014-06-22T12:56:58Z 2474.09 2014-06-22T12:57:38Z 2474.09 2014-06-22T12:58:18Z 2474.09 2014-06-22T12:58:57Z 2473.61 2014-06-22T12:59:34Z 2473.61 2014-06-22T13:00:05Z 2473.61 2014-06-22T13:00:38Z 2473.61 2014-06-22T13:01:12Z 2473.13 2014-06-22T13:01:43Z 2473.13 2014-06-22T13:02:22Z 2473.13 2014-06-22T13:02:56Z 2473.13 2014-06-22T13:03:30Z 2472.65 2014-06-22T13:03:55Z 2472.65 2014-06-22T13:04:27Z 2472.65 2014-06-22T13:05:00Z 2472.65 2014-06-22T13:05:45Z 2472.65 2014-06-22T13:06:26Z 2473.61 2014-06-22T13:07:09Z 2473.61 2014-06-22T13:07:51Z 2473.61 2014-06-22T13:08:27Z 2473.13 2014-06-22T13:09:13Z 2473.13 2014-06-22T13:09:54Z 2473.13 2014-06-22T13:10:24Z 2473.13 2014-06-22T13:11:08Z 2473.13 2014-06-22T13:11:42Z 2473.13 2014-06-22T13:12:27Z 2472.65 2014-06-22T13:12:57Z 2472.65 2014-06-22T13:13:31Z 2472.65 2014-06-22T13:14:09Z 2472.65 2014-06-22T13:14:47Z 2472.65 2014-06-22T13:15:28Z 2472.65 2014-06-22T13:16:00Z 2472.65 2014-06-22T13:16:32Z 2471.21 2014-06-22T13:17:00Z 2472.17 2014-06-22T13:17:20Z 2471.69 2014-06-22T13:17:50Z 2472.65 2014-06-22T13:18:03Z 2473.61 2014-06-22T13:18:16Z 2473.61 2014-06-22T13:18:36Z 2473.13 2014-06-22T13:18:49Z 2473.13 2014-06-22T13:19:12Z 2473.13 2014-06-22T13:19:29Z 2472.65 2014-06-22T13:19:48Z 2469.76 2014-06-22T13:20:02Z 2466.88 2014-06-22T13:20:15Z 2464 2014-06-22T13:20:28Z 2461.59 2014-06-22T13:20:38Z 2460.63 2014-06-22T13:20:40Z 2457.75 2014-06-22T13:20:53Z 2455.82 2014-06-22T13:21:04Z 2453.42 2014-06-22T13:21:12Z 2451.5 2014-06-22T13:21:21Z 2447.65 2014-06-22T13:21:35Z 2445.73 2014-06-22T13:21:46Z 2443.81 2014-06-22T13:21:57Z 2443.33 2014-06-22T13:21:59Z 2442.37 2014-06-22T13:22:04Z 2439.48 2014-06-22T13:22:13Z 2436.12 2014-06-22T13:22:23Z 2432.75 2014-06-22T13:22:38Z 2429.87 2014-06-22T13:22:50Z 2426.99 2014-06-22T13:23:03Z 2425.54 2014-06-22T13:23:13Z 2423.14 2014-06-22T13:23:20Z 2422.18 2014-06-22T13:23:23Z 2421.22 2014-06-22T13:23:32Z 2418.33 2014-06-22T13:23:44Z 2415.93 2014-06-22T13:23:55Z 2413.05 2014-06-22T13:24:07Z 2411.6 2014-06-22T13:24:11Z 2409.2 2014-06-22T13:24:22Z 2405.36 2014-06-22T13:24:31Z 2405.36 2014-06-22T13:24:32Z 2405.84 2014-06-22T13:24:44Z 2405.84 2014-06-22T13:24:53Z 2403.43 2014-06-22T13:25:00Z 2401.99 2014-06-22T13:25:04Z 2401.51 2014-06-22T13:25:06Z 2399.11 2014-06-22T13:25:14Z 2397.67 2014-06-22T13:25:18Z 2396.7 2014-06-22T13:25:25Z 2396.22 2014-06-22T13:25:28Z 2394.78 2014-06-22T13:25:32Z 2393.34 2014-06-22T13:25:39Z 2390.94 2014-06-22T13:25:49Z 2389.01 2014-06-22T13:25:56Z 2386.13 2014-06-22T13:26:05Z 2383.73 2014-06-22T13:26:12Z 2380.84 2014-06-22T13:26:24Z 2377.96 2014-06-22T13:26:36Z 2375.55 2014-06-22T13:26:47Z 2373.63 2014-06-22T13:26:59Z 2370.75 2014-06-22T13:27:10Z 2368.35 2014-06-22T13:27:21Z 2365.94 2014-06-22T13:27:33Z 2365.94 2014-06-22T13:27:34Z 2362.1 2014-06-22T13:27:46Z 2359.69 2014-06-22T13:27:58Z 2359.21 2014-06-22T13:27:59Z 2357.77 2014-06-22T13:28:02Z 2356.33 2014-06-22T13:28:07Z 2353.44 2014-06-22T13:28:18Z 2352.48 2014-06-22T13:28:24Z 2350.56 2014-06-22T13:28:30Z 2347.68 2014-06-22T13:28:40Z 2345.75 2014-06-22T13:28:52Z 2343.35 2014-06-22T13:29:04Z 2340.47 2014-06-22T13:29:15Z 2339.02 2014-06-22T13:29:19Z 2337.1 2014-06-22T13:29:31Z 2334.22 2014-06-22T13:29:41Z 2331.33 2014-06-22T13:29:51Z 2329.41 2014-06-22T13:30:04Z 2327.01 2014-06-22T13:30:16Z 2325.57 2014-06-22T13:30:21Z 2323.16 2014-06-22T13:30:32Z 2320.76 2014-06-22T13:30:42Z 2318.36 2014-06-22T13:30:53Z 2317.4 2014-06-22T13:31:00Z 2314.99 2014-06-22T13:31:12Z 2312.11 2014-06-22T13:31:23Z 2310.19 2014-06-22T13:31:34Z 2309.7 2014-06-22T13:31:43Z 2307.78 2014-06-22T13:31:46Z 2305.86 2014-06-22T13:31:59Z 2304.42 2014-06-22T13:32:03Z 2302.98 2014-06-22T13:32:08Z 2300.57 2014-06-22T13:32:21Z 2297.21 2014-06-22T13:32:32Z 2295.28 2014-06-22T13:32:42Z 2291.44 2014-06-22T13:32:52Z 2289.04 2014-06-22T13:33:02Z 2286.15 2014-06-22T13:33:12Z 2285.19 2014-06-22T13:33:22Z 2282.79 2014-06-22T13:33:36Z 2281.35 2014-06-22T13:33:45Z 2278.94 2014-06-22T13:33:55Z 2278.94 2014-06-22T13:33:56Z 2277.98 2014-06-22T13:34:01Z 2277.02 2014-06-22T13:34:05Z 2276.54 2014-06-22T13:34:13Z 2275.58 2014-06-22T13:34:15Z 2273.17 2014-06-22T13:34:27Z 2272.69 2014-06-22T13:34:34Z 2268.85 2014-06-22T13:34:50Z 2267.41 2014-06-22T13:34:56Z 2264.52 2014-06-22T13:35:07Z 2263.56 2014-06-22T13:35:17Z 2262.12 2014-06-22T13:35:20Z 2260.68 2014-06-22T13:35:24Z 2260.2 2014-06-22T13:35:35Z 2259.72 2014-06-22T13:36:08Z 2259.24 2014-06-22T13:36:32Z 2258.75 2014-06-22T13:36:54Z 2258.75 2014-06-22T13:37:23Z 2258.27 2014-06-22T13:37:55Z 2259.72 2014-06-22T13:38:08Z 2259.24 2014-06-22T13:38:27Z 2259.24 2014-06-22T13:38:55Z 2258.75 2014-06-22T13:39:19Z 2258.75 2014-06-22T13:39:42Z 2258.75 2014-06-22T13:40:04Z 2258.27 2014-06-22T13:40:18Z 2258.27 2014-06-22T13:40:45Z 2258.27 2014-06-22T13:41:12Z 2255.87 2014-06-22T13:41:19Z 2253.47 2014-06-22T13:41:26Z 2250.1 2014-06-22T13:41:38Z 2247.7 2014-06-22T13:41:46Z 2246.74 2014-06-22T13:41:52Z 2243.85 2014-06-22T13:42:01Z 2243.37 2014-06-22T13:42:04Z 2242.89 2014-06-22T13:42:07Z 2241.45 2014-06-22T13:42:12Z 2240.49 2014-06-22T13:42:18Z 2238.09 2014-06-22T13:42:26Z 2235.68 2014-06-22T13:42:40Z 2234.72 2014-06-22T13:42:41Z 2234.24 2014-06-22T13:42:43Z 2234.24 2014-06-22T13:42:46Z 2233.28 2014-06-22T13:42:48Z 2230.4 2014-06-22T13:42:57Z 2228.95 2014-06-22T13:43:02Z 2227.51 2014-06-22T13:43:08Z 2226.55 2014-06-22T13:43:12Z 2226.07 2014-06-22T13:43:14Z 2224.63 2014-06-22T13:43:17Z 2225.11 2014-06-22T13:43:24Z 2223.67 2014-06-22T13:43:27Z 2224.15 2014-06-22T13:43:31Z 2223.19 2014-06-22T13:43:36Z 2222.71 2014-06-22T13:43:38Z 2220.3 2014-06-22T13:43:48Z 2217.9 2014-06-22T13:43:54Z 2216.46 2014-06-22T13:43:59Z 2217.9 2014-06-22T13:44:01Z 2214.53 2014-06-22T13:44:10Z 2212.61 2014-06-22T13:44:25Z 2212.61 2014-06-22T13:44:27Z 2210.21 2014-06-22T13:44:37Z 2208.29 2014-06-22T13:44:43Z 2206.36 2014-06-22T13:44:49Z 2206.36 2014-06-22T13:44:52Z 2205.88 2014-06-22T13:44:56Z 2204.44 2014-06-22T13:44:59Z 2204.44 2014-06-22T13:45:00Z 2203.48 2014-06-22T13:45:06Z 2201.08 2014-06-22T13:45:13Z 2199.15 2014-06-22T13:45:27Z 2195.79 2014-06-22T13:45:41Z 2193.39 2014-06-22T13:45:54Z 2190.98 2014-06-22T13:46:06Z 2187.14 2014-06-22T13:46:21Z 2183.77 2014-06-22T13:46:33Z 2180.41 2014-06-22T13:46:46Z 2177.04 2014-06-22T13:46:59Z 2174.64 2014-06-22T13:47:12Z 2171.76 2014-06-22T13:47:24Z 2168.39 2014-06-22T13:47:35Z 2166.95 2014-06-22T13:47:47Z 2164.06 2014-06-22T13:47:59Z 2161.66 2014-06-22T13:48:08Z 2159.26 2014-06-22T13:48:16Z 2155.41 2014-06-22T13:48:30Z 2155.41 2014-06-22T13:48:31Z 2153.49 2014-06-22T13:48:43Z 2150.61 2014-06-22T13:48:57Z 2148.2 2014-06-22T13:49:08Z 2145.8 2014-06-22T13:49:21Z 2142.44 2014-06-22T13:49:33Z 2142.44 2014-06-22T13:49:34Z 2141.95 2014-06-22T13:49:38Z 2138.59 2014-06-22T13:49:51Z 2137.15 2014-06-22T13:49:59Z 2135.71 2014-06-22T13:50:02Z 2135.71 2014-06-22T13:50:04Z 2134.26 2014-06-22T13:50:17Z 2130.9 2014-06-22T13:50:30Z 2128.98 2014-06-22T13:50:33Z 2127.05 2014-06-22T13:50:45Z 2123.69 2014-06-22T13:51:00Z 2122.25 2014-06-22T13:51:11Z 2120.32 2014-06-22T13:51:18Z 2117.92 2014-06-22T13:51:32Z 2116.48 2014-06-22T13:51:38Z 2114.56 2014-06-22T13:51:47Z 2111.67 2014-06-22T13:52:01Z 2109.27 2014-06-22T13:52:14Z 2107.35 2014-06-22T13:52:27Z 2105.91 2014-06-22T13:52:30Z 2103.98 2014-06-22T13:52:42Z 2100.62 2014-06-22T13:52:56Z 2098.21 2014-06-22T13:53:10Z 2095.81 2014-06-22T13:53:23Z 2093.89 2014-06-22T13:53:36Z 2093.41 2014-06-22T13:53:39Z 2090.52 2014-06-22T13:53:55Z 2089.56 2014-06-22T13:53:57Z 2088.6 2014-06-22T13:54:11Z 2088.6 2014-06-22T13:54:12Z 2085.72 2014-06-22T13:54:26Z 2085.72 2014-06-22T13:54:27Z 2083.79 2014-06-22T13:54:42Z 2081.39 2014-06-22T13:54:55Z 2078.03 2014-06-22T13:55:09Z 2077.55 2014-06-22T13:55:10Z 2076.1 2014-06-22T13:55:27Z 2073.7 2014-06-22T13:55:38Z 2072.74 2014-06-22T13:55:42Z 2071.78 2014-06-22T13:55:49Z 2069.86 2014-06-22T13:56:04Z 2068.41 2014-06-22T13:56:20Z 2065.53 2014-06-22T13:56:35Z 2062.17 2014-06-22T13:56:46Z 2058.8 2014-06-22T13:56:58Z 2056.4 2014-06-22T13:57:09Z 2053.99 2014-06-22T13:57:23Z 2052.55 2014-06-22T13:57:27Z 2051.11 2014-06-22T13:57:37Z 2050.15 2014-06-22T13:57:45Z 2047.75 2014-06-22T13:57:54Z 2044.38 2014-06-22T13:58:06Z 2041.5 2014-06-22T13:58:20Z 2039.09 2014-06-22T13:58:34Z 2036.21 2014-06-22T13:58:46Z 2032.84 2014-06-22T13:58:59Z 2030.92 2014-06-22T13:59:16Z 2027.56 2014-06-22T13:59:26Z 2027.56 2014-06-22T13:59:27Z 2025.15 2014-06-22T13:59:36Z 2022.75 2014-06-22T13:59:47Z 2020.35 2014-06-22T13:59:54Z 2018.91 2014-06-22T14:00:00Z 2015.06 2014-06-22T14:00:11Z 2015.06 2014-06-22T14:00:12Z 2013.14 2014-06-22T14:00:19Z 2010.73 2014-06-22T14:00:34Z 2007.85 2014-06-22T14:00:48Z 2004.97 2014-06-22T14:01:03Z 2001.6 2014-06-22T14:01:16Z 1998.72 2014-06-22T14:01:30Z 1996.32 2014-06-22T14:01:40Z 1994.87 2014-06-22T14:01:48Z 1992.95 2014-06-22T14:02:01Z 1991.99 2014-06-22T14:02:05Z 1991.03 2014-06-22T14:02:12Z 1988.62 2014-06-22T14:02:28Z 1984.78 2014-06-22T14:02:43Z 1984.78 2014-06-22T14:02:44Z 1981.9 2014-06-22T14:02:58Z 1981.41 2014-06-22T14:03:01Z 1980.45 2014-06-22T14:03:08Z 1978.53 2014-06-22T14:03:10Z 1976.61 2014-06-22T14:03:27Z 1974.69 2014-06-22T14:03:40Z 1971.8 2014-06-22T14:03:54Z 1969.4 2014-06-22T14:04:08Z 1966.51 2014-06-22T14:04:22Z 1965.07 2014-06-22T14:04:27Z 1963.63 2014-06-22T14:04:42Z 1961.71 2014-06-22T14:04:49Z 1958.82 2014-06-22T14:05:05Z 1955.46 2014-06-22T14:05:19Z 1954.5 2014-06-22T14:05:27Z 1954.02 2014-06-22T14:05:31Z 1952.57 2014-06-22T14:05:34Z 1952.57 2014-06-22T14:05:38Z 1950.65 2014-06-22T14:05:43Z 1948.25 2014-06-22T14:05:56Z 1946.81 2014-06-22T14:06:03Z 1945.36 2014-06-22T14:06:09Z 1942 2014-06-22T14:06:23Z 1939.6 2014-06-22T14:06:31Z 1935.75 2014-06-22T14:06:40Z 1935.75 2014-06-22T14:06:41Z 1933.35 2014-06-22T14:06:57Z 1932.39 2014-06-22T14:07:05Z 1929.98 2014-06-22T14:07:17Z 1929.98 2014-06-22T14:07:18Z 1928.06 2014-06-22T14:07:27Z 1925.66 2014-06-22T14:07:37Z 1923.74 2014-06-22T14:07:45Z 1922.77 2014-06-22T14:07:47Z 1919.41 2014-06-22T14:08:01Z 1918.93 2014-06-22T14:08:03Z 1915.56 2014-06-22T14:08:17Z 1913.16 2014-06-22T14:08:27Z 1911.72 2014-06-22T14:08:33Z 1908.83 2014-06-22T14:08:45Z 1904.99 2014-06-22T14:08:59Z 1902.11 2014-06-22T14:09:08Z 1899.22 2014-06-22T14:09:18Z 1895.38 2014-06-22T14:09:32Z 1894.42 2014-06-22T14:09:38Z 1891.05 2014-06-22T14:09:53Z 1887.69 2014-06-22T14:10:05Z 1887.21 2014-06-22T14:10:09Z 1886.24 2014-06-22T14:10:14Z 1884.32 2014-06-22T14:10:21Z 1881.92 2014-06-22T14:10:30Z 1878.55 2014-06-22T14:10:44Z 1876.15 2014-06-22T14:10:54Z 1875.19 2014-06-22T14:11:03Z 1871.82 2014-06-22T14:11:14Z 1868.46 2014-06-22T14:11:26Z 1865.09 2014-06-22T14:11:38Z 1861.73 2014-06-22T14:11:51Z 1859.33 2014-06-22T14:11:59Z 1855.96 2014-06-22T14:12:10Z 1854.52 2014-06-22T14:12:16Z 1851.16 2014-06-22T14:12:28Z 1850.19 2014-06-22T14:12:33Z 1846.35 2014-06-22T14:12:44Z 1844.43 2014-06-22T14:12:49Z 1841.06 2014-06-22T14:13:03Z 1837.7 2014-06-22T14:13:17Z 1837.7 2014-06-22T14:13:18Z 1835.77 2014-06-22T14:13:26Z 1833.37 2014-06-22T14:13:39Z 1830.01 2014-06-22T14:13:49Z 1829.53 2014-06-22T14:13:51Z 1828.08 2014-06-22T14:13:55Z 1824.72 2014-06-22T14:14:06Z 1821.84 2014-06-22T14:14:18Z 1819.43 2014-06-22T14:14:31Z 1818.47 2014-06-22T14:14:33Z 1816.07 2014-06-22T14:14:41Z 1814.15 2014-06-22T14:14:46Z 1814.15 2014-06-22T14:14:48Z 1812.22 2014-06-22T14:15:03Z 1808.86 2014-06-22T14:15:16Z 1807.9 2014-06-22T14:15:21Z 1805.49 2014-06-22T14:15:37Z 1804.05 2014-06-22T14:15:49Z 1802.61 2014-06-22T14:16:00Z 1799.24 2014-06-22T14:16:16Z 1797.8 2014-06-22T14:16:24Z 1795.88 2014-06-22T14:16:40Z 1792.52 2014-06-22T14:16:54Z 1789.63 2014-06-22T14:17:07Z 1785.79 2014-06-22T14:17:20Z 1785.31 2014-06-22T14:17:25Z 1781.94 2014-06-22T14:17:40Z 1780.02 2014-06-22T14:17:51Z 1776.65 2014-06-22T14:18:03Z 1774.73 2014-06-22T14:18:11Z 1773.29 2014-06-22T14:18:15Z 1769.92 2014-06-22T14:18:27Z 1768 2014-06-22T14:18:34Z 1764.64 2014-06-22T14:18:47Z 1764.16 2014-06-22T14:18:49Z 1762.71 2014-06-22T14:18:53Z 1760.31 2014-06-22T14:19:01Z 1758.39 2014-06-22T14:19:08Z 1755.02 2014-06-22T14:19:22Z 1755.02 2014-06-22T14:19:24Z 1752.14 2014-06-22T14:19:41Z 1749.74 2014-06-22T14:19:53Z 1746.85 2014-06-22T14:20:08Z 1746.37 2014-06-22T14:20:13Z 1745.41 2014-06-22T14:20:25Z 1744.93 2014-06-22T14:20:52Z 1744.45 2014-06-22T14:21:21Z 1743.49 2014-06-22T14:21:51Z 1743.01 2014-06-22T14:22:20Z 1743.01 2014-06-22T14:22:46Z 1742.53 2014-06-22T14:23:10Z 1742.05 2014-06-22T14:23:39Z 1741.08 2014-06-22T14:24:12Z 1740.6 2014-06-22T14:24:42Z 1740.6 2014-06-22T14:25:09Z 1740.12 2014-06-22T14:25:35Z 1739.64 2014-06-22T14:26:05Z 1739.16 2014-06-22T14:26:39Z 1738.68 2014-06-22T14:27:12Z 1738.2 2014-06-22T14:27:47Z 1737.72 2014-06-22T14:28:19Z 1737.24 2014-06-22T14:28:46Z 1737.24 2014-06-22T14:29:15Z 1736.76 2014-06-22T14:29:40Z 1736.76 2014-06-22T14:30:08Z 1736.28 2014-06-22T14:30:40Z 1735.8 2014-06-22T14:31:16Z 1735.32 2014-06-22T14:31:52Z 1735.32 2014-06-22T14:32:23Z 1734.84 2014-06-22T14:32:54Z 1734.84 2014-06-22T14:33:23Z 1734.36 2014-06-22T14:33:59Z 1733.88 2014-06-22T14:34:28Z 1733.88 2014-06-22T14:34:59Z 1733.39 2014-06-22T14:35:32Z 1732.91 2014-06-22T14:36:15Z 1732.43 2014-06-22T14:36:50Z 1732.43 2014-06-22T14:37:26Z 1731.95 2014-06-22T14:37:56Z 1731.47 2014-06-22T14:38:30Z 1731.47 2014-06-22T14:39:10Z 1730.99 2014-06-22T14:39:37Z 1730.99 2014-06-22T14:40:09Z 1730.51 2014-06-22T14:40:43Z 1732.43 2014-06-22T14:40:56Z 1730.99 2014-06-22T14:40:58Z 1730.99 2014-06-22T14:41:19Z 1730.51 2014-06-22T14:41:34Z 1727.15 2014-06-22T14:41:48Z 1726.67 2014-06-22T14:42:01Z 1726.18 2014-06-22T14:42:23Z 1724.26 2014-06-22T14:42:43Z 1721.38 2014-06-22T14:42:58Z 1719.46 2014-06-22T14:43:07Z 1716.09 2014-06-22T14:43:25Z 1713.21 2014-06-22T14:43:40Z 1710.8 2014-06-22T14:43:57Z 1707.44 2014-06-22T14:44:09Z 1706 2014-06-22T14:44:16Z 1705.52 2014-06-22T14:44:27Z 1705.04 2014-06-22T14:44:31Z 1704.07 2014-06-22T14:44:33Z 1702.63 2014-06-22T14:44:43Z 1702.15 2014-06-22T14:44:45Z 1701.67 2014-06-22T14:44:52Z 1699.75 2014-06-22T14:45:02Z 1699.75 2014-06-22T14:45:05Z 1699.27 2014-06-22T14:45:10Z 1696.86 2014-06-22T14:45:23Z 1694.94 2014-06-22T14:45:36Z 1692.54 2014-06-22T14:45:47Z 1689.65 2014-06-22T14:46:02Z 1688.69 2014-06-22T14:46:18Z 1688.69 2014-06-22T14:46:30Z 1688.69 2014-06-22T14:46:31Z 1687.73 2014-06-22T14:46:33Z 1687.73 2014-06-22T14:46:41Z 1687.73 2014-06-22T14:46:45Z 1687.73 2014-06-22T14:46:48Z 1687.73 2014-06-22T14:46:52Z 1687.25 2014-06-22T14:47:02Z 1685.81 2014-06-22T14:47:17Z 1684.37 2014-06-22T14:47:31Z 1683.89 2014-06-22T14:47:42Z 1683.89 2014-06-22T14:47:46Z 1683.89 2014-06-22T14:47:55Z 1682.44 2014-06-22T14:48:05Z 1680.52 2014-06-22T14:48:16Z 1678.12 2014-06-22T14:48:28Z 1677.16 2014-06-22T14:48:32Z 1676.2 2014-06-22T14:48:36Z 1676.2 2014-06-22T14:48:54Z 1675.72 2014-06-22T14:49:11Z 1675.72 2014-06-22T14:49:24Z 1674.75 2014-06-22T14:49:43Z 1674.75 2014-06-22T14:50:09Z 1674.75 2014-06-22T14:50:41Z 1674.75 2014-06-22T14:51:14Z 1674.27 2014-06-22T14:51:39Z 1683.89 2014-06-22T14:51:50Z 1688.69 2014-06-22T14:51:51Z 1683.41 2014-06-22T14:51:52Z 1678.6 2014-06-22T14:51:53Z 1677.64 2014-06-22T14:51:55Z 1674.27 2014-06-22T14:51:58Z 1675.72 2014-06-22T14:52:22Z