Montée au refuge de l\\\'aigle 1666.1 2014-06-21T10:08:03Z 1666.1 2014-06-21T10:08:04Z 1665.14 2014-06-21T10:08:22Z 1667.06 2014-06-21T10:08:40Z 1665.14 2014-06-21T10:08:59Z 1665.14 2014-06-21T10:09:18Z 1665.14 2014-06-21T10:09:46Z 1665.14 2014-06-21T10:09:59Z 1665.14 2014-06-21T10:10:21Z 1665.14 2014-06-21T10:10:42Z 1664.66 2014-06-21T10:11:10Z 1664.66 2014-06-21T10:11:35Z 1664.66 2014-06-21T10:12:08Z 1664.66 2014-06-21T10:12:28Z 1664.66 2014-06-21T10:12:54Z 1664.66 2014-06-21T10:13:20Z 1664.66 2014-06-21T10:13:48Z 1664.66 2014-06-21T10:14:10Z 1664.66 2014-06-21T10:14:33Z 1664.18 2014-06-21T10:14:53Z 1664.18 2014-06-21T10:15:25Z 1663.7 2014-06-21T10:15:44Z 1665.14 2014-06-21T10:15:46Z 1664.66 2014-06-21T10:16:01Z 1669.47 2014-06-21T10:16:23Z 1666.1 2014-06-21T10:16:24Z 1665.14 2014-06-21T10:16:44Z 1664.66 2014-06-21T10:17:08Z 1666.1 2014-06-21T10:17:16Z 1664.18 2014-06-21T10:17:18Z 1658.89 2014-06-21T10:17:39Z 1669.95 2014-06-21T10:17:40Z 1665.14 2014-06-21T10:17:41Z 1664.66 2014-06-21T10:18:08Z 1665.14 2014-06-21T10:18:29Z 1665.62 2014-06-21T10:18:38Z 1664.18 2014-06-21T10:18:45Z 1666.58 2014-06-21T10:18:48Z 1664.66 2014-06-21T10:19:06Z 1664.66 2014-06-21T10:19:28Z 1664.66 2014-06-21T10:19:58Z 1656.01 2014-06-21T10:20:13Z 1666.58 2014-06-21T10:20:14Z 1664.66 2014-06-21T10:20:24Z 1667.06 2014-06-21T10:20:31Z 1663.22 2014-06-21T10:20:32Z 1665.14 2014-06-21T10:20:33Z 1656.97 2014-06-21T10:20:39Z 1672.83 2014-06-21T10:20:40Z 1666.1 2014-06-21T10:20:41Z 1664.66 2014-06-21T10:20:56Z 1666.1 2014-06-21T10:21:02Z 1663.22 2014-06-21T10:21:08Z 1665.62 2014-06-21T10:21:10Z 1665.62 2014-06-21T10:21:32Z 1660.81 2014-06-21T10:21:53Z 1668.02 2014-06-21T10:21:54Z 1665.14 2014-06-21T10:21:55Z 1664.66 2014-06-21T10:22:13Z 1666.1 2014-06-21T10:22:28Z 1665.14 2014-06-21T10:22:52Z 1665.14 2014-06-21T10:23:24Z 1665.14 2014-06-21T10:23:56Z 1665.14 2014-06-21T10:24:29Z 1665.14 2014-06-21T10:24:46Z 1658.41 2014-06-21T10:24:47Z 1667.54 2014-06-21T10:24:48Z 1665.14 2014-06-21T10:24:51Z 1665.14 2014-06-21T10:25:13Z 1664.66 2014-06-21T10:25:32Z 1664.66 2014-06-21T10:25:51Z 1664.66 2014-06-21T10:26:19Z 1664.66 2014-06-21T10:26:51Z 1664.66 2014-06-21T10:27:17Z 1664.66 2014-06-21T10:27:41Z 1660.81 2014-06-21T10:28:08Z 1664.18 2014-06-21T10:28:09Z 1668.99 2014-06-21T10:28:10Z 1665.14 2014-06-21T10:28:11Z 1664.66 2014-06-21T10:28:35Z 1664.66 2014-06-21T10:29:10Z 1666.1 2014-06-21T10:29:32Z 1666.1 2014-06-21T10:29:50Z 1666.1 2014-06-21T10:30:08Z 1666.1 2014-06-21T10:30:10Z 1666.1 2014-06-21T10:30:17Z 1666.1 2014-06-21T10:30:21Z 1668.02 2014-06-21T10:30:23Z 1666.1 2014-06-21T10:30:38Z 1667.06 2014-06-21T10:30:50Z 1669.47 2014-06-21T10:31:05Z 1670.91 2014-06-21T10:31:20Z 1672.35 2014-06-21T10:31:36Z 1673.79 2014-06-21T10:31:49Z 1673.79 2014-06-21T10:32:01Z 1673.79 2014-06-21T10:32:18Z 1675.23 2014-06-21T10:32:34Z 1676.2 2014-06-21T10:32:48Z 1676.68 2014-06-21T10:33:04Z 1677.64 2014-06-21T10:33:18Z 1677.64 2014-06-21T10:33:34Z 1678.12 2014-06-21T10:33:46Z 1679.56 2014-06-21T10:34:01Z 1681.96 2014-06-21T10:34:17Z 1683.89 2014-06-21T10:34:29Z 1684.85 2014-06-21T10:34:43Z 1687.25 2014-06-21T10:34:56Z 1688.69 2014-06-21T10:35:06Z 1689.17 2014-06-21T10:35:20Z 1693.5 2014-06-21T10:35:34Z 1691.1 2014-06-21T10:35:35Z 1692.54 2014-06-21T10:35:46Z 1695.42 2014-06-21T10:35:50Z 1693.5 2014-06-21T10:35:57Z 1693.5 2014-06-21T10:36:05Z 1694.94 2014-06-21T10:36:09Z 1696.38 2014-06-21T10:36:18Z 1698.31 2014-06-21T10:36:31Z 1698.79 2014-06-21T10:36:36Z 1700.23 2014-06-21T10:36:47Z 1702.63 2014-06-21T10:37:05Z 1704.07 2014-06-21T10:37:21Z 1705.52 2014-06-21T10:37:32Z 1707.92 2014-06-21T10:37:47Z 1710.32 2014-06-21T10:38:01Z 1712.25 2014-06-21T10:38:10Z 1714.17 2014-06-21T10:38:26Z 1717.05 2014-06-21T10:38:41Z 1719.94 2014-06-21T10:38:56Z 1720.42 2014-06-21T10:39:11Z 1720.42 2014-06-21T10:39:28Z 1721.86 2014-06-21T10:39:38Z 1723.78 2014-06-21T10:39:51Z 1725.22 2014-06-21T10:39:58Z 1727.63 2014-06-21T10:40:13Z 1730.03 2014-06-21T10:40:25Z 1731.95 2014-06-21T10:40:40Z 1734.84 2014-06-21T10:40:54Z 1738.2 2014-06-21T10:41:10Z 1740.6 2014-06-21T10:41:25Z 1743.49 2014-06-21T10:41:41Z 1746.37 2014-06-21T10:42:00Z 1748.78 2014-06-21T10:42:17Z 1751.18 2014-06-21T10:42:33Z 1753.58 2014-06-21T10:42:47Z 1755.5 2014-06-21T10:43:04Z 1758.39 2014-06-21T10:43:20Z 1760.79 2014-06-21T10:43:36Z 1763.68 2014-06-21T10:43:51Z 1766.08 2014-06-21T10:44:06Z 1768 2014-06-21T10:44:21Z 1769.44 2014-06-21T10:44:34Z 1770.41 2014-06-21T10:44:49Z 1772.81 2014-06-21T10:45:01Z 1774.25 2014-06-21T10:45:13Z 1776.17 2014-06-21T10:45:26Z 1777.61 2014-06-21T10:45:40Z 1779.06 2014-06-21T10:45:53Z 1780.5 2014-06-21T10:46:07Z 1782.42 2014-06-21T10:46:21Z 1784.82 2014-06-21T10:46:35Z 1786.27 2014-06-21T10:46:49Z 1788.19 2014-06-21T10:47:03Z 1792.52 2014-06-21T10:47:15Z 1793 2014-06-21T10:47:30Z 1795.88 2014-06-21T10:47:46Z 1797.32 2014-06-21T10:48:00Z 1800.21 2014-06-21T10:48:15Z 1803.09 2014-06-21T10:48:29Z 1805.49 2014-06-21T10:48:41Z 1806.94 2014-06-21T10:48:53Z 1808.38 2014-06-21T10:49:06Z 1808.86 2014-06-21T10:49:12Z 1811.74 2014-06-21T10:49:26Z 1814.15 2014-06-21T10:49:39Z 1816.55 2014-06-21T10:49:54Z 1818.47 2014-06-21T10:50:08Z 1821.35 2014-06-21T10:50:20Z 1823.28 2014-06-21T10:50:30Z 1826.16 2014-06-21T10:50:46Z 1828.08 2014-06-21T10:50:56Z 1829.05 2014-06-21T10:51:10Z 1829.05 2014-06-21T10:51:21Z 1831.93 2014-06-21T10:51:32Z 1834.81 2014-06-21T10:51:39Z 1834.81 2014-06-21T10:51:47Z 1837.7 2014-06-21T10:52:01Z 1840.58 2014-06-21T10:52:17Z 1842.98 2014-06-21T10:52:28Z 1845.39 2014-06-21T10:52:43Z 1847.79 2014-06-21T10:52:57Z 1849.71 2014-06-21T10:53:10Z 1851.64 2014-06-21T10:53:27Z 1852.12 2014-06-21T10:53:29Z 1855 2014-06-21T10:53:45Z 1856.92 2014-06-21T10:53:58Z 1859.33 2014-06-21T10:54:14Z 1861.25 2014-06-21T10:54:30Z 1863.65 2014-06-21T10:54:44Z 1865.58 2014-06-21T10:54:59Z 1868.94 2014-06-21T10:55:15Z 1870.86 2014-06-21T10:55:30Z 1873.27 2014-06-21T10:55:44Z 1877.11 2014-06-21T10:55:58Z 1877.11 2014-06-21T10:55:59Z 1878.55 2014-06-21T10:56:14Z 1880.96 2014-06-21T10:56:28Z 1883.36 2014-06-21T10:56:44Z 1885.28 2014-06-21T10:56:58Z 1887.69 2014-06-21T10:57:11Z 1889.13 2014-06-21T10:57:23Z 1891.53 2014-06-21T10:57:36Z 1894.42 2014-06-21T10:57:51Z 1895.38 2014-06-21T10:58:05Z 1896.82 2014-06-21T10:58:18Z 1899.22 2014-06-21T10:58:33Z 1901.14 2014-06-21T10:58:46Z 1903.07 2014-06-21T10:59:00Z 1904.51 2014-06-21T10:59:14Z 1906.43 2014-06-21T10:59:28Z 1907.87 2014-06-21T10:59:43Z 1909.8 2014-06-21T10:59:57Z 1912.2 2014-06-21T11:00:10Z 1914.6 2014-06-21T11:00:24Z 1917.01 2014-06-21T11:00:37Z 1918.93 2014-06-21T11:00:52Z 1921.33 2014-06-21T11:01:05Z 1922.77 2014-06-21T11:01:18Z 1925.18 2014-06-21T11:01:33Z 1926.62 2014-06-21T11:01:46Z 1929.02 2014-06-21T11:01:59Z 1930.46 2014-06-21T11:02:12Z 1932.39 2014-06-21T11:02:25Z 1934.31 2014-06-21T11:02:39Z 1936.71 2014-06-21T11:02:53Z 1937.67 2014-06-21T11:03:04Z 1940.08 2014-06-21T11:03:17Z 1942 2014-06-21T11:03:31Z 1944.4 2014-06-21T11:03:46Z 1946.81 2014-06-21T11:04:00Z 1949.21 2014-06-21T11:04:13Z 1950.65 2014-06-21T11:04:25Z 1952.57 2014-06-21T11:04:39Z 1954.5 2014-06-21T11:04:51Z 1955.94 2014-06-21T11:05:01Z 1957.38 2014-06-21T11:05:13Z 1959.3 2014-06-21T11:05:25Z 1960.75 2014-06-21T11:05:39Z 1963.63 2014-06-21T11:05:54Z 1965.07 2014-06-21T11:06:07Z 1967.96 2014-06-21T11:06:22Z 1969.4 2014-06-21T11:06:34Z 1970.84 2014-06-21T11:06:46Z 1973.24 2014-06-21T11:07:02Z 1974.69 2014-06-21T11:07:14Z 1977.09 2014-06-21T11:07:30Z 1979.01 2014-06-21T11:07:43Z 1980.93 2014-06-21T11:07:57Z 1983.34 2014-06-21T11:08:11Z 1985.26 2014-06-21T11:08:25Z 1987.18 2014-06-21T11:08:39Z 1989.1 2014-06-21T11:08:51Z 1991.51 2014-06-21T11:09:04Z 1993.91 2014-06-21T11:09:18Z 1995.83 2014-06-21T11:09:29Z 1998.72 2014-06-21T11:09:42Z 2000.64 2014-06-21T11:09:56Z 2002.08 2014-06-21T11:10:05Z 2003.04 2014-06-21T11:10:17Z 2005.93 2014-06-21T11:10:31Z 2009.77 2014-06-21T11:10:46Z 2011.7 2014-06-21T11:11:01Z 2013.14 2014-06-21T11:11:04Z 2014.1 2014-06-21T11:11:18Z 2016.98 2014-06-21T11:11:33Z 2019.87 2014-06-21T11:11:49Z 2020.83 2014-06-21T11:12:02Z 2022.75 2014-06-21T11:12:16Z 2024.67 2014-06-21T11:12:29Z 2027.56 2014-06-21T11:12:42Z 2029 2014-06-21T11:13:01Z 2029.96 2014-06-21T11:13:21Z 2030.44 2014-06-21T11:13:55Z 2030.44 2014-06-21T11:14:19Z 2030.44 2014-06-21T11:14:44Z 2030.92 2014-06-21T11:14:59Z 2032.84 2014-06-21T11:15:13Z 2036.69 2014-06-21T11:15:21Z 2035.73 2014-06-21T11:15:32Z 2036.69 2014-06-21T11:15:45Z 2039.09 2014-06-21T11:15:55Z 2041.5 2014-06-21T11:16:02Z 2041.5 2014-06-21T11:16:07Z 2041.5 2014-06-21T11:16:11Z 2042.46 2014-06-21T11:16:22Z 2047.75 2014-06-21T11:16:36Z 2043.9 2014-06-21T11:16:37Z 2043.9 2014-06-21T11:16:39Z 2045.82 2014-06-21T11:16:53Z 2047.75 2014-06-21T11:17:02Z 2049.19 2014-06-21T11:17:11Z 2050.15 2014-06-21T11:17:18Z 2053.03 2014-06-21T11:17:32Z 2054.96 2014-06-21T11:17:45Z 2056.4 2014-06-21T11:17:57Z 2057.84 2014-06-21T11:18:09Z 2059.28 2014-06-21T11:18:22Z 2060.72 2014-06-21T11:18:36Z 2062.17 2014-06-21T11:18:42Z 2063.61 2014-06-21T11:18:57Z 2065.53 2014-06-21T11:19:12Z 2067.45 2014-06-21T11:19:25Z 2069.38 2014-06-21T11:19:40Z 2071.3 2014-06-21T11:19:55Z 2073.22 2014-06-21T11:20:08Z 2074.66 2014-06-21T11:20:19Z 2076.59 2014-06-21T11:20:32Z 2078.99 2014-06-21T11:20:45Z 2080.91 2014-06-21T11:20:59Z 2082.83 2014-06-21T11:21:14Z 2085.24 2014-06-21T11:21:29Z 2087.64 2014-06-21T11:21:45Z 2089.08 2014-06-21T11:21:57Z 2091 2014-06-21T11:22:10Z 2093.89 2014-06-21T11:22:23Z 2096.29 2014-06-21T11:22:37Z 2098.7 2014-06-21T11:22:52Z 2100.62 2014-06-21T11:23:05Z 2103.02 2014-06-21T11:23:21Z 2105.91 2014-06-21T11:23:35Z 2107.83 2014-06-21T11:23:50Z 2110.23 2014-06-21T11:24:02Z 2111.67 2014-06-21T11:24:15Z 2114.08 2014-06-21T11:24:29Z 2116 2014-06-21T11:24:42Z 2117.92 2014-06-21T11:24:57Z 2121.29 2014-06-21T11:25:14Z 2122.73 2014-06-21T11:25:26Z 2126.09 2014-06-21T11:25:37Z 2126.57 2014-06-21T11:25:44Z 2127.53 2014-06-21T11:25:56Z 2129.94 2014-06-21T11:26:09Z 2131.86 2014-06-21T11:26:22Z 2132.82 2014-06-21T11:26:28Z 2135.23 2014-06-21T11:26:40Z 2137.15 2014-06-21T11:26:54Z 2139.55 2014-06-21T11:27:08Z 2142.92 2014-06-21T11:27:20Z 2142.92 2014-06-21T11:27:21Z 2143.88 2014-06-21T11:27:33Z 2145.8 2014-06-21T11:27:45Z 2147.72 2014-06-21T11:27:59Z 2149.65 2014-06-21T11:28:12Z 2152.53 2014-06-21T11:28:27Z 2154.93 2014-06-21T11:28:41Z 2156.86 2014-06-21T11:28:53Z 2159.74 2014-06-21T11:29:07Z 2161.66 2014-06-21T11:29:19Z 2163.58 2014-06-21T11:29:33Z 2165.99 2014-06-21T11:29:44Z 2167.91 2014-06-21T11:29:58Z 2170.79 2014-06-21T11:30:11Z 2173.2 2014-06-21T11:30:23Z 2175.12 2014-06-21T11:30:37Z 2177.04 2014-06-21T11:30:48Z 2178.97 2014-06-21T11:31:00Z 2180.89 2014-06-21T11:31:13Z 2182.33 2014-06-21T11:31:28Z 2183.29 2014-06-21T11:31:39Z 2186.66 2014-06-21T11:31:52Z 2188.1 2014-06-21T11:32:05Z 2189.54 2014-06-21T11:32:18Z 2190.02 2014-06-21T11:32:22Z 2191.94 2014-06-21T11:32:35Z 2193.39 2014-06-21T11:32:47Z 2194.83 2014-06-21T11:33:00Z 2196.75 2014-06-21T11:33:13Z 2196.75 2014-06-21T11:33:25Z 2199.63 2014-06-21T11:33:36Z 2201.56 2014-06-21T11:33:50Z 2202.52 2014-06-21T11:34:01Z 2203.48 2014-06-21T11:34:08Z 2203.96 2014-06-21T11:34:24Z 2205.4 2014-06-21T11:34:40Z 2207.81 2014-06-21T11:34:50Z 2211.17 2014-06-21T11:35:02Z 2212.13 2014-06-21T11:35:18Z 2209.73 2014-06-21T11:35:41Z 2211.17 2014-06-21T11:35:45Z 2212.13 2014-06-21T11:36:03Z 2212.61 2014-06-21T11:36:30Z 2212.61 2014-06-21T11:36:55Z 2212.61 2014-06-21T11:37:26Z 2214.53 2014-06-21T11:37:38Z 2213.09 2014-06-21T11:37:40Z 2214.53 2014-06-21T11:37:45Z 2216.94 2014-06-21T11:38:00Z 2218.86 2014-06-21T11:38:12Z 2220.78 2014-06-21T11:38:26Z 2221.74 2014-06-21T11:38:40Z 2222.22 2014-06-21T11:39:03Z 2222.71 2014-06-21T11:39:32Z 2222.22 2014-06-21T11:39:53Z 2222.71 2014-06-21T11:40:14Z 2221.74 2014-06-21T11:40:54Z 2222.22 2014-06-21T11:41:35Z 2222.71 2014-06-21T11:42:18Z 2222.71 2014-06-21T11:43:03Z 2223.19 2014-06-21T11:43:50Z 2223.67 2014-06-21T11:44:35Z 2227.03 2014-06-21T11:45:14Z 2224.15 2014-06-21T11:45:15Z 2223.67 2014-06-21T11:45:46Z 2224.15 2014-06-21T11:46:16Z 2225.59 2014-06-21T11:46:29Z 2220.3 2014-06-21T11:46:30Z 2228.95 2014-06-21T11:46:31Z 2224.63 2014-06-21T11:46:33Z 2224.63 2014-06-21T11:46:34Z 2225.11 2014-06-21T11:47:00Z 2224.63 2014-06-21T11:47:25Z 2225.11 2014-06-21T11:47:49Z 2225.11 2014-06-21T11:48:24Z 2225.59 2014-06-21T11:48:52Z 2225.59 2014-06-21T11:49:25Z 2226.07 2014-06-21T11:49:57Z 2227.03 2014-06-21T11:50:21Z 2226.07 2014-06-21T11:50:55Z 2226.55 2014-06-21T11:51:26Z 2226.55 2014-06-21T11:51:51Z 2227.03 2014-06-21T11:52:29Z 2227.03 2014-06-21T11:53:01Z 2228.95 2014-06-21T11:53:12Z 2229.43 2014-06-21T11:53:27Z 2227.99 2014-06-21T11:53:36Z 2229.43 2014-06-21T11:53:40Z 2229.92 2014-06-21T11:53:52Z 2230.88 2014-06-21T11:54:03Z 2233.28 2014-06-21T11:54:17Z 2235.68 2014-06-21T11:54:30Z 2235.68 2014-06-21T11:54:31Z 2237.13 2014-06-21T11:54:41Z 2239.05 2014-06-21T11:54:52Z 2240.49 2014-06-21T11:55:06Z 2242.41 2014-06-21T11:55:15Z 2245.78 2014-06-21T11:55:27Z 2244.82 2014-06-21T11:55:31Z 2246.74 2014-06-21T11:55:41Z 2246.74 2014-06-21T11:55:46Z 2248.66 2014-06-21T11:55:57Z 2250.1 2014-06-21T11:56:09Z 2251.06 2014-06-21T11:56:20Z 2252.51 2014-06-21T11:56:35Z 2248.66 2014-06-21T11:56:47Z 2252.51 2014-06-21T11:56:48Z 2252.51 2014-06-21T11:56:49Z 2251.54 2014-06-21T11:57:03Z 2251.54 2014-06-21T11:57:24Z 2253.47 2014-06-21T11:57:31Z 2252.03 2014-06-21T11:57:33Z 2253.95 2014-06-21T11:57:40Z 2251.54 2014-06-21T11:57:43Z 2252.03 2014-06-21T11:57:46Z 2253.47 2014-06-21T11:57:50Z 2255.39 2014-06-21T11:57:59Z 2256.83 2014-06-21T11:58:08Z 2259.72 2014-06-21T11:58:23Z 2260.68 2014-06-21T11:58:37Z 2262.12 2014-06-21T11:58:46Z 2265.48 2014-06-21T11:58:56Z 2266.93 2014-06-21T11:59:12Z 2267.41 2014-06-21T11:59:25Z 2273.66 2014-06-21T11:59:37Z 2270.77 2014-06-21T11:59:38Z 2274.14 2014-06-21T11:59:45Z 2272.21 2014-06-21T11:59:46Z 2273.66 2014-06-21T11:59:55Z 2277.02 2014-06-21T12:00:08Z 2279.9 2014-06-21T12:00:21Z 2282.79 2014-06-21T12:00:34Z 2284.23 2014-06-21T12:00:48Z 2286.15 2014-06-21T12:01:02Z 2288.56 2014-06-21T12:01:18Z 2291.44 2014-06-21T12:01:32Z 2293.36 2014-06-21T12:01:46Z 2295.28 2014-06-21T12:02:01Z 2297.21 2014-06-21T12:02:13Z 2299.61 2014-06-21T12:02:30Z 2301.05 2014-06-21T12:02:44Z 2302.49 2014-06-21T12:02:58Z 2304.9 2014-06-21T12:03:11Z 2306.34 2014-06-21T12:03:23Z 2308.74 2014-06-21T12:03:37Z 2310.19 2014-06-21T12:03:50Z 2311.15 2014-06-21T12:04:03Z 2312.11 2014-06-21T12:04:06Z 2312.11 2014-06-21T12:04:08Z 2313.55 2014-06-21T12:04:13Z 2314.99 2014-06-21T12:04:17Z 2315.95 2014-06-21T12:04:27Z 2315.95 2014-06-21T12:04:28Z 2320.76 2014-06-21T12:04:38Z 2320.76 2014-06-21T12:04:51Z 2322.68 2014-06-21T12:05:03Z 2324.12 2014-06-21T12:05:16Z 2327.01 2014-06-21T12:05:30Z 2329.41 2014-06-21T12:05:43Z 2331.81 2014-06-21T12:05:56Z 2334.22 2014-06-21T12:06:11Z 2336.14 2014-06-21T12:06:24Z 2339.02 2014-06-21T12:06:37Z 2340.47 2014-06-21T12:06:48Z 2342.87 2014-06-21T12:07:01Z 2344.79 2014-06-21T12:07:13Z 2346.23 2014-06-21T12:07:27Z 2349.12 2014-06-21T12:07:40Z 2350.56 2014-06-21T12:07:52Z 2352.48 2014-06-21T12:07:58Z 2353.93 2014-06-21T12:08:09Z 2355.85 2014-06-21T12:08:24Z 2357.77 2014-06-21T12:08:37Z 2360.17 2014-06-21T12:08:50Z 2361.62 2014-06-21T12:09:04Z 2364.02 2014-06-21T12:09:18Z 2365.94 2014-06-21T12:09:32Z 2368.35 2014-06-21T12:09:45Z 2371.71 2014-06-21T12:10:00Z 2372.67 2014-06-21T12:10:13Z 2374.59 2014-06-21T12:10:26Z 2376.52 2014-06-21T12:10:38Z 2378.44 2014-06-21T12:10:53Z 2377.96 2014-06-21T12:11:09Z 2377.48 2014-06-21T12:11:24Z 2378.92 2014-06-21T12:11:54Z 2380.36 2014-06-21T12:12:27Z 2375.07 2014-06-21T12:12:37Z 2379.88 2014-06-21T12:12:38Z 2382.76 2014-06-21T12:12:39Z 2379.4 2014-06-21T12:12:40Z 2379.4 2014-06-21T12:12:57Z 2379.88 2014-06-21T12:13:26Z 2379.4 2014-06-21T12:13:37Z 2383.25 2014-06-21T12:13:38Z 2380.36 2014-06-21T12:13:39Z 2378.92 2014-06-21T12:13:56Z 2380.36 2014-06-21T12:13:58Z 2379.88 2014-06-21T12:14:20Z 2379.88 2014-06-21T12:14:56Z 2380.36 2014-06-21T12:15:17Z 2381.8 2014-06-21T12:15:44Z 2381.8 2014-06-21T12:16:01Z 2381.32 2014-06-21T12:16:12Z 2380.84 2014-06-21T12:16:35Z 2380.84 2014-06-21T12:16:49Z 2380.36 2014-06-21T12:17:06Z 2381.8 2014-06-21T12:17:26Z 2380.84 2014-06-21T12:17:52Z 2382.76 2014-06-21T12:18:17Z 2381.32 2014-06-21T12:18:21Z 2382.28 2014-06-21T12:18:42Z 2382.28 2014-06-21T12:18:58Z 2382.76 2014-06-21T12:19:15Z 2383.25 2014-06-21T12:19:30Z 2382.76 2014-06-21T12:19:39Z 2384.69 2014-06-21T12:19:54Z 2383.25 2014-06-21T12:19:56Z 2383.73 2014-06-21T12:20:08Z 2386.61 2014-06-21T12:20:22Z 2389.01 2014-06-21T12:20:37Z 2390.94 2014-06-21T12:20:50Z 2392.86 2014-06-21T12:21:04Z 2395.26 2014-06-21T12:21:19Z 2397.67 2014-06-21T12:21:35Z 2400.07 2014-06-21T12:21:48Z 2402.47 2014-06-21T12:22:00Z 2404.88 2014-06-21T12:22:15Z 2406.8 2014-06-21T12:22:28Z 2408.24 2014-06-21T12:22:42Z 2410.64 2014-06-21T12:22:55Z 2413.53 2014-06-21T12:23:10Z 2415.93 2014-06-21T12:23:25Z 2417.85 2014-06-21T12:23:39Z 2419.78 2014-06-21T12:23:50Z 2422.18 2014-06-21T12:24:04Z 2424.58 2014-06-21T12:24:20Z 2427.47 2014-06-21T12:24:35Z 2429.39 2014-06-21T12:24:48Z 2431.79 2014-06-21T12:24:59Z 2433.71 2014-06-21T12:25:14Z 2435.64 2014-06-21T12:25:27Z 2438.52 2014-06-21T12:25:41Z 2439.48 2014-06-21T12:25:53Z 2440.92 2014-06-21T12:26:07Z 2442.85 2014-06-21T12:26:19Z 2446.21 2014-06-21T12:26:32Z 2447.65 2014-06-21T12:26:42Z 2450.06 2014-06-21T12:26:57Z 2451.5 2014-06-21T12:27:10Z 2452.94 2014-06-21T12:27:22Z 2454.86 2014-06-21T12:27:35Z 2457.27 2014-06-21T12:27:47Z 2460.15 2014-06-21T12:28:01Z 2461.59 2014-06-21T12:28:19Z 2463.52 2014-06-21T12:28:28Z 2464.48 2014-06-21T12:28:40Z 2466.88 2014-06-21T12:28:55Z 2469.76 2014-06-21T12:29:09Z 2470.24 2014-06-21T12:29:24Z 2471.21 2014-06-21T12:29:44Z 2469.76 2014-06-21T12:29:48Z 2470.24 2014-06-21T12:30:22Z 2470.24 2014-06-21T12:30:57Z 2470.73 2014-06-21T12:31:29Z 2470.73 2014-06-21T12:31:54Z 2470.73 2014-06-21T12:32:22Z 2471.21 2014-06-21T12:32:52Z 2471.21 2014-06-21T12:33:18Z 2470.73 2014-06-21T12:33:46Z 2470.73 2014-06-21T12:34:13Z 2471.21 2014-06-21T12:34:39Z 2471.21 2014-06-21T12:35:03Z 2472.65 2014-06-21T12:35:17Z 2471.21 2014-06-21T12:35:27Z 2476.01 2014-06-21T12:35:29Z 2473.13 2014-06-21T12:35:45Z 2474.57 2014-06-21T12:35:48Z 2476.49 2014-06-21T12:36:01Z 2478.42 2014-06-21T12:36:12Z 2481.3 2014-06-21T12:36:28Z 2484.18 2014-06-21T12:36:42Z 2485.63 2014-06-21T12:36:56Z 2488.51 2014-06-21T12:37:07Z 2489.47 2014-06-21T12:37:18Z 2490.91 2014-06-21T12:37:31Z 2492.84 2014-06-21T12:37:46Z 2493.32 2014-06-21T12:37:58Z 2494.28 2014-06-21T12:38:10Z 2496.68 2014-06-21T12:38:23Z 2497.64 2014-06-21T12:38:33Z 2499.57 2014-06-21T12:38:47Z 2501.01 2014-06-21T12:39:02Z 2503.41 2014-06-21T12:39:16Z 2505.81 2014-06-21T12:39:31Z 2506.77 2014-06-21T12:39:44Z 2508.7 2014-06-21T12:40:00Z 2510.62 2014-06-21T12:40:11Z 2511.58 2014-06-21T12:40:21Z 2513.5 2014-06-21T12:40:35Z 2515.43 2014-06-21T12:40:49Z 2516.87 2014-06-21T12:41:00Z 2519.27 2014-06-21T12:41:02Z 2519.27 2014-06-21T12:41:15Z 2521.68 2014-06-21T12:41:29Z 2525.04 2014-06-21T12:41:35Z 2521.68 2014-06-21T12:41:36Z 2523.12 2014-06-21T12:41:45Z 2524.56 2014-06-21T12:41:58Z 2526.48 2014-06-21T12:42:14Z 2527.92 2014-06-21T12:42:27Z 2528.89 2014-06-21T12:42:41Z 2531.29 2014-06-21T12:42:58Z 2532.73 2014-06-21T12:43:12Z 2534.17 2014-06-21T12:43:26Z 2535.13 2014-06-21T12:43:37Z 2537.06 2014-06-21T12:43:51Z 2538.98 2014-06-21T12:44:06Z 2541.38 2014-06-21T12:44:19Z 2542.82 2014-06-21T12:44:35Z 2544.27 2014-06-21T12:44:46Z 2545.71 2014-06-21T12:44:58Z 2547.15 2014-06-21T12:45:11Z 2548.11 2014-06-21T12:45:23Z 2550.03 2014-06-21T12:45:37Z 2551 2014-06-21T12:45:49Z 2551.48 2014-06-21T12:46:01Z 2553.4 2014-06-21T12:46:16Z 2555.8 2014-06-21T12:46:31Z 2555.8 2014-06-21T12:46:49Z 2557.24 2014-06-21T12:47:05Z 2558.69 2014-06-21T12:47:16Z 2561.09 2014-06-21T12:47:31Z 2563.01 2014-06-21T12:47:42Z 2564.45 2014-06-21T12:47:53Z 2564.93 2014-06-21T12:48:06Z 2565.9 2014-06-21T12:48:19Z 2568.3 2014-06-21T12:48:30Z 2569.74 2014-06-21T12:48:44Z 2572.14 2014-06-21T12:48:58Z 2573.59 2014-06-21T12:49:11Z 2575.99 2014-06-21T12:49:24Z 2577.91 2014-06-21T12:49:37Z 2579.35 2014-06-21T12:49:45Z 2580.8 2014-06-21T12:49:58Z 2582.72 2014-06-21T12:50:11Z 2583.68 2014-06-21T12:50:27Z 2585.12 2014-06-21T12:50:38Z 2586.56 2014-06-21T12:50:50Z 2587.04 2014-06-21T12:51:02Z 2588.49 2014-06-21T12:51:17Z 2589.93 2014-06-21T12:51:32Z 2591.85 2014-06-21T12:51:48Z 2593.77 2014-06-21T12:52:02Z 2595.22 2014-06-21T12:52:15Z 2596.66 2014-06-21T12:52:28Z 2599.06 2014-06-21T12:52:43Z 2600.5 2014-06-21T12:52:55Z 2601.46 2014-06-21T12:53:09Z 2603.87 2014-06-21T12:53:22Z 2605.79 2014-06-21T12:53:35Z 2607.23 2014-06-21T12:53:49Z 2609.64 2014-06-21T12:54:02Z 2611.08 2014-06-21T12:54:14Z 2613.96 2014-06-21T12:54:27Z 2612.52 2014-06-21T12:54:31Z 2613.96 2014-06-21T12:54:38Z 2616.37 2014-06-21T12:54:52Z 2617.33 2014-06-21T12:55:05Z 2618.77 2014-06-21T12:55:16Z 2620.21 2014-06-21T12:55:30Z 2622.13 2014-06-21T12:55:42Z 2623.58 2014-06-21T12:55:57Z 2626.46 2014-06-21T12:56:11Z 2627.42 2014-06-21T12:56:22Z 2629.34 2014-06-21T12:56:33Z 2631.27 2014-06-21T12:56:47Z 2632.71 2014-06-21T12:57:01Z 2634.15 2014-06-21T12:57:16Z 2635.59 2014-06-21T12:57:28Z 2636.55 2014-06-21T12:57:42Z 2637.99 2014-06-21T12:57:55Z 2639.44 2014-06-21T12:58:11Z 2640.88 2014-06-21T12:58:24Z 2641.36 2014-06-21T12:58:35Z 2641.84 2014-06-21T12:59:04Z 2641.84 2014-06-21T12:59:21Z 2642.32 2014-06-21T12:59:52Z 2642.32 2014-06-21T13:00:07Z 2642.32 2014-06-21T13:00:32Z 2640.88 2014-06-21T13:00:43Z 2642.32 2014-06-21T13:00:56Z 2643.76 2014-06-21T13:01:08Z 2645.21 2014-06-21T13:01:18Z 2646.17 2014-06-21T13:01:32Z 2647.13 2014-06-21T13:01:47Z 2647.61 2014-06-21T13:01:59Z 2648.57 2014-06-21T13:02:12Z 2650.01 2014-06-21T13:02:28Z 2650.97 2014-06-21T13:02:39Z 2650.97 2014-06-21T13:02:53Z 2650.97 2014-06-21T13:03:04Z 2651.93 2014-06-21T13:03:16Z 2653.38 2014-06-21T13:03:28Z 2654.34 2014-06-21T13:03:41Z 2656.74 2014-06-21T13:03:55Z 2657.7 2014-06-21T13:04:10Z 2658.66 2014-06-21T13:04:25Z 2658.66 2014-06-21T13:04:50Z 2658.66 2014-06-21T13:05:15Z 2658.66 2014-06-21T13:05:41Z 2659.62 2014-06-21T13:06:04Z 2661.07 2014-06-21T13:06:19Z 2662.51 2014-06-21T13:06:35Z 2664.43 2014-06-21T13:06:49Z 2666.35 2014-06-21T13:07:03Z 2668.28 2014-06-21T13:07:18Z 2669.72 2014-06-21T13:07:31Z 2671.64 2014-06-21T13:07:43Z 2673.56 2014-06-21T13:08:00Z 2675.49 2014-06-21T13:08:17Z 2677.41 2014-06-21T13:08:30Z 2679.81 2014-06-21T13:08:47Z 2681.25 2014-06-21T13:09:01Z 2683.18 2014-06-21T13:09:15Z 2685.1 2014-06-21T13:09:28Z 2687.5 2014-06-21T13:09:43Z 2689.91 2014-06-21T13:09:59Z 2691.35 2014-06-21T13:10:13Z 2693.75 2014-06-21T13:10:29Z 2695.67 2014-06-21T13:10:43Z 2697.12 2014-06-21T13:10:56Z 2699.52 2014-06-21T13:11:12Z 2701.44 2014-06-21T13:11:26Z 2703.36 2014-06-21T13:11:39Z 2705.29 2014-06-21T13:11:53Z 2706.73 2014-06-21T13:12:07Z 2708.65 2014-06-21T13:12:19Z 2710.09 2014-06-21T13:12:32Z 2712.02 2014-06-21T13:12:46Z 2713.94 2014-06-21T13:12:59Z 2715.86 2014-06-21T13:13:16Z 2717.3 2014-06-21T13:13:33Z 2718.27 2014-06-21T13:13:44Z 2720.19 2014-06-21T13:13:56Z 2722.59 2014-06-21T13:14:10Z 2723.55 2014-06-21T13:14:21Z 2726.44 2014-06-21T13:14:38Z 2726.92 2014-06-21T13:14:50Z 2728.84 2014-06-21T13:15:05Z 2730.28 2014-06-21T13:15:17Z 2730.76 2014-06-21T13:15:31Z 2732.2 2014-06-21T13:15:55Z 2733.17 2014-06-21T13:16:06Z 2732.2 2014-06-21T13:16:29Z 2732.2 2014-06-21T13:16:52Z 2731.72 2014-06-21T13:17:16Z 2732.2 2014-06-21T13:17:47Z 2734.13 2014-06-21T13:17:56Z 2732.68 2014-06-21T13:17:58Z 2734.13 2014-06-21T13:18:06Z 2735.57 2014-06-21T13:18:19Z 2738.45 2014-06-21T13:18:33Z 2740.86 2014-06-21T13:18:47Z 2742.3 2014-06-21T13:19:01Z 2744.22 2014-06-21T13:19:15Z 2745.18 2014-06-21T13:19:28Z 2746.62 2014-06-21T13:19:44Z 2748.55 2014-06-21T13:19:59Z 2750.47 2014-06-21T13:20:13Z 2751.43 2014-06-21T13:20:25Z 2752.87 2014-06-21T13:20:39Z 2755.28 2014-06-21T13:20:53Z 2756.72 2014-06-21T13:21:05Z 2758.64 2014-06-21T13:21:20Z 2760.08 2014-06-21T13:21:32Z 2761.52 2014-06-21T13:21:48Z 2763.45 2014-06-21T13:21:58Z 2764.41 2014-06-21T13:22:07Z 2765.85 2014-06-21T13:22:22Z 2768.25 2014-06-21T13:22:34Z 2769.7 2014-06-21T13:22:47Z 2771.62 2014-06-21T13:23:01Z 2772.58 2014-06-21T13:23:14Z 2774.5 2014-06-21T13:23:30Z 2775.94 2014-06-21T13:23:45Z 2777.87 2014-06-21T13:23:59Z 2779.79 2014-06-21T13:24:14Z 2781.71 2014-06-21T13:24:29Z 2782.67 2014-06-21T13:24:44Z 2784.6 2014-06-21T13:24:55Z 2786.52 2014-06-21T13:25:10Z 2787 2014-06-21T13:25:28Z 2789.4 2014-06-21T13:25:44Z 2790.84 2014-06-21T13:25:57Z 2791.81 2014-06-21T13:26:11Z 2793.25 2014-06-21T13:26:23Z 2794.69 2014-06-21T13:26:37Z 2795.17 2014-06-21T13:26:52Z 2796.61 2014-06-21T13:27:09Z 2798.54 2014-06-21T13:27:21Z 2799.02 2014-06-21T13:27:34Z 2799.98 2014-06-21T13:27:50Z 2800.94 2014-06-21T13:28:02Z 2801.9 2014-06-21T13:28:17Z 2802.38 2014-06-21T13:28:29Z 2803.34 2014-06-21T13:28:43Z 2804.78 2014-06-21T13:28:57Z 2806.71 2014-06-21T13:29:11Z 2809.11 2014-06-21T13:29:28Z 2810.07 2014-06-21T13:29:41Z 2811.03 2014-06-21T13:29:57Z 2812.96 2014-06-21T13:30:12Z 2814.4 2014-06-21T13:30:25Z 2815.84 2014-06-21T13:30:38Z 2817.76 2014-06-21T13:30:53Z 2819.2 2014-06-21T13:31:07Z 2820.65 2014-06-21T13:31:21Z 2823.05 2014-06-21T13:31:37Z 2824.49 2014-06-21T13:31:50Z 2825.93 2014-06-21T13:32:04Z 2827.37 2014-06-21T13:32:15Z 2829.3 2014-06-21T13:32:27Z 2830.74 2014-06-21T13:32:40Z 2832.66 2014-06-21T13:32:53Z 2834.1 2014-06-21T13:33:05Z 2834.58 2014-06-21T13:33:17Z 2836.03 2014-06-21T13:33:34Z 2837.47 2014-06-21T13:33:48Z 2840.35 2014-06-21T13:34:03Z 2841.79 2014-06-21T13:34:19Z 2842.28 2014-06-21T13:34:45Z 2843.24 2014-06-21T13:35:03Z 2844.68 2014-06-21T13:35:18Z 2845.16 2014-06-21T13:35:33Z 2845.64 2014-06-21T13:35:45Z 2846.6 2014-06-21T13:35:59Z 2848.04 2014-06-21T13:36:10Z 2849.97 2014-06-21T13:36:24Z 2851.41 2014-06-21T13:36:37Z 2852.85 2014-06-21T13:36:52Z 2854.29 2014-06-21T13:37:05Z 2855.73 2014-06-21T13:37:18Z 2858.14 2014-06-21T13:37:33Z 2859.1 2014-06-21T13:37:46Z 2860.06 2014-06-21T13:38:00Z 2860.54 2014-06-21T13:38:18Z 2862.94 2014-06-21T13:38:34Z 2863.9 2014-06-21T13:38:48Z 2864.87 2014-06-21T13:39:03Z 2864.87 2014-06-21T13:39:20Z 2864.87 2014-06-21T13:39:46Z 2865.83 2014-06-21T13:40:05Z 2866.79 2014-06-21T13:40:12Z 2868.23 2014-06-21T13:40:28Z 2869.19 2014-06-21T13:40:50Z 2870.15 2014-06-21T13:41:05Z 2871.6 2014-06-21T13:41:25Z 2872.56 2014-06-21T13:41:39Z 2874.48 2014-06-21T13:41:55Z 2874.96 2014-06-21T13:42:16Z 2875.44 2014-06-21T13:42:36Z 2876.4 2014-06-21T13:42:53Z 2878.32 2014-06-21T13:43:11Z 2880.25 2014-06-21T13:43:26Z 2882.65 2014-06-21T13:43:42Z 2884.09 2014-06-21T13:43:56Z 2885.53 2014-06-21T13:44:10Z 2886.5 2014-06-21T13:44:27Z 2888.42 2014-06-21T13:44:45Z 2888.9 2014-06-21T13:45:03Z 2888.9 2014-06-21T13:45:27Z 2888.9 2014-06-21T13:45:54Z 2890.82 2014-06-21T13:46:08Z 2892.74 2014-06-21T13:46:28Z 2893.71 2014-06-21T13:46:45Z 2894.19 2014-06-21T13:47:07Z 2895.15 2014-06-21T13:47:23Z 2896.11 2014-06-21T13:47:49Z 2896.11 2014-06-21T13:48:02Z 2896.11 2014-06-21T13:48:32Z 2896.11 2014-06-21T13:48:57Z 2896.11 2014-06-21T13:49:30Z 2896.59 2014-06-21T13:49:53Z 2898.51 2014-06-21T13:50:16Z 2898.51 2014-06-21T13:50:36Z 2898.51 2014-06-21T13:51:13Z 2897.07 2014-06-21T13:51:23Z 2897.07 2014-06-21T13:51:41Z 2897.07 2014-06-21T13:52:06Z 2898.51 2014-06-21T13:52:28Z 2899.47 2014-06-21T13:52:47Z 2901.4 2014-06-21T13:53:04Z 2901.88 2014-06-21T13:53:21Z 2902.36 2014-06-21T13:53:39Z 2902.84 2014-06-21T13:54:08Z 2902.84 2014-06-21T13:54:39Z 2903.32 2014-06-21T13:54:58Z 2904.28 2014-06-21T13:55:15Z 2904.76 2014-06-21T13:55:34Z 2905.24 2014-06-21T13:55:50Z 2906.2 2014-06-21T13:56:11Z 2907.65 2014-06-21T13:56:27Z 2909.09 2014-06-21T13:56:48Z 2909.09 2014-06-21T13:57:11Z 2909.09 2014-06-21T13:57:27Z 2909.09 2014-06-21T13:57:43Z 2909.09 2014-06-21T13:58:11Z 2909.57 2014-06-21T13:58:42Z 2910.05 2014-06-21T13:59:04Z 2911.97 2014-06-21T13:59:17Z 2913.41 2014-06-21T13:59:33Z 2915.34 2014-06-21T13:59:48Z 2916.3 2014-06-21T14:00:06Z 2917.26 2014-06-21T14:00:19Z 2917.74 2014-06-21T14:00:39Z 2918.7 2014-06-21T14:00:53Z 2920.14 2014-06-21T14:01:04Z 2920.14 2014-06-21T14:01:25Z 2921.58 2014-06-21T14:01:36Z 2922.06 2014-06-21T14:01:47Z 2923.03 2014-06-21T14:02:00Z 2924.95 2014-06-21T14:02:12Z 2926.39 2014-06-21T14:02:28Z 2927.35 2014-06-21T14:02:42Z 2928.79 2014-06-21T14:03:01Z 2929.75 2014-06-21T14:03:15Z 2930.24 2014-06-21T14:03:43Z 2931.2 2014-06-21T14:03:59Z 2931.68 2014-06-21T14:04:19Z 2932.16 2014-06-21T14:04:31Z 2933.6 2014-06-21T14:04:45Z 2934.08 2014-06-21T14:05:03Z 2934.56 2014-06-21T14:05:32Z 2935.52 2014-06-21T14:05:50Z 2936.97 2014-06-21T14:06:07Z 2937.93 2014-06-21T14:06:11Z 2939.85 2014-06-21T14:06:24Z 2941.77 2014-06-21T14:06:37Z 2942.73 2014-06-21T14:06:54Z 2944.66 2014-06-21T14:07:09Z 2945.14 2014-06-21T14:07:29Z 2945.14 2014-06-21T14:07:49Z 2945.62 2014-06-21T14:08:06Z 2946.58 2014-06-21T14:08:19Z 2947.06 2014-06-21T14:08:32Z 2948.5 2014-06-21T14:08:48Z 2949.94 2014-06-21T14:09:02Z 2951.38 2014-06-21T14:09:17Z 2952.83 2014-06-21T14:09:32Z 2953.31 2014-06-21T14:09:45Z 2954.27 2014-06-21T14:10:06Z 2956.67 2014-06-21T14:10:23Z 2957.63 2014-06-21T14:10:39Z 2958.59 2014-06-21T14:10:54Z 2960.04 2014-06-21T14:11:06Z 2961.48 2014-06-21T14:11:18Z 2961 2014-06-21T14:11:37Z 2960.52 2014-06-21T14:11:51Z 2961.96 2014-06-21T14:11:57Z 2961.48 2014-06-21T14:12:09Z 2962.92 2014-06-21T14:12:11Z 2963.88 2014-06-21T14:12:26Z 2965.32 2014-06-21T14:12:45Z 2965.8 2014-06-21T14:13:05Z 2966.29 2014-06-21T14:13:22Z 2968.69 2014-06-21T14:13:38Z 2970.13 2014-06-21T14:13:50Z 2972.05 2014-06-21T14:14:04Z 2973.01 2014-06-21T14:14:23Z 2973.98 2014-06-21T14:14:41Z 2974.94 2014-06-21T14:14:53Z 2975.9 2014-06-21T14:15:07Z 2977.34 2014-06-21T14:15:25Z 2978.78 2014-06-21T14:15:39Z 2980.22 2014-06-21T14:15:54Z 2981.67 2014-06-21T14:16:07Z 2983.11 2014-06-21T14:16:20Z 2983.59 2014-06-21T14:16:35Z 2979.74 2014-06-21T14:16:41Z 2981.67 2014-06-21T14:16:42Z 2986.95 2014-06-21T14:16:43Z 2982.63 2014-06-21T14:16:44Z 2982.63 2014-06-21T14:17:16Z 2983.59 2014-06-21T14:17:22Z 2983.59 2014-06-21T14:17:44Z 2982.63 2014-06-21T14:18:02Z 2982.63 2014-06-21T14:18:21Z 2982.63 2014-06-21T14:18:44Z 2983.11 2014-06-21T14:19:05Z 2983.11 2014-06-21T14:19:31Z 2983.59 2014-06-21T14:20:01Z 2983.59 2014-06-21T14:20:41Z 2983.59 2014-06-21T14:21:16Z 2984.07 2014-06-21T14:21:50Z 2984.07 2014-06-21T14:22:18Z 2984.55 2014-06-21T14:22:55Z 2984.55 2014-06-21T14:23:32Z 2985.03 2014-06-21T14:24:08Z 2985.03 2014-06-21T14:24:40Z 2985.03 2014-06-21T14:25:13Z 2985.51 2014-06-21T14:25:52Z 2985.51 2014-06-21T14:26:11Z 2985.51 2014-06-21T14:26:34Z 2985.99 2014-06-21T14:27:03Z 2985.99 2014-06-21T14:27:29Z 2987.43 2014-06-21T14:27:54Z 2987.43 2014-06-21T14:28:15Z 2987.43 2014-06-21T14:28:34Z 2987.43 2014-06-21T14:28:59Z 2987.43 2014-06-21T14:29:28Z 2987.91 2014-06-21T14:29:56Z 2987.91 2014-06-21T14:30:22Z 2987.91 2014-06-21T14:30:42Z 2987.91 2014-06-21T14:31:13Z 2986.95 2014-06-21T14:31:36Z 2986.95 2014-06-21T14:32:00Z 2986.95 2014-06-21T14:32:28Z 2986.95 2014-06-21T14:32:52Z 2987.43 2014-06-21T14:33:28Z 2987.43 2014-06-21T14:34:02Z 2987.43 2014-06-21T14:34:36Z 2987.43 2014-06-21T14:35:00Z 2987.91 2014-06-21T14:35:24Z 2987.91 2014-06-21T14:35:53Z 2987.91 2014-06-21T14:36:26Z 2988.4 2014-06-21T14:37:00Z 2988.4 2014-06-21T14:37:28Z 2988.4 2014-06-21T14:37:56Z 2988.4 2014-06-21T14:38:07Z 2989.36 2014-06-21T14:38:19Z 2988.4 2014-06-21T14:38:39Z 2988.88 2014-06-21T14:39:13Z 2988.88 2014-06-21T14:39:42Z 2988.4 2014-06-21T14:40:15Z 2988.88 2014-06-21T14:40:43Z 2988.88 2014-06-21T14:41:17Z 2988.88 2014-06-21T14:41:44Z 2988.88 2014-06-21T14:42:10Z 2988.88 2014-06-21T14:42:53Z 2988.88 2014-06-21T14:43:37Z 2990.8 2014-06-21T14:43:42Z 2989.36 2014-06-21T14:43:59Z 2992.72 2014-06-21T14:44:08Z 2989.84 2014-06-21T14:44:29Z 2989.84 2014-06-21T14:44:50Z 2989.84 2014-06-21T14:45:02Z 2991.28 2014-06-21T14:45:05Z 2991.76 2014-06-21T14:45:18Z 2991.76 2014-06-21T14:45:34Z 2993.68 2014-06-21T14:45:47Z 2996.09 2014-06-21T14:46:01Z 2997.05 2014-06-21T14:46:15Z 2998.49 2014-06-21T14:46:29Z 3000.89 2014-06-21T14:46:46Z 3001.37 2014-06-21T14:47:02Z 2999.93 2014-06-21T14:47:15Z 3001.37 2014-06-21T14:47:28Z 3003.3 2014-06-21T14:47:42Z 3004.74 2014-06-21T14:47:57Z 3006.18 2014-06-21T14:48:08Z 3007.62 2014-06-21T14:48:20Z 3009.06 2014-06-21T14:48:33Z 3010.51 2014-06-21T14:48:43Z 3012.43 2014-06-21T14:48:56Z 3013.39 2014-06-21T14:49:08Z 3014.83 2014-06-21T14:49:24Z 3014.83 2014-06-21T14:49:42Z 3014.83 2014-06-21T14:49:56Z 3016.75 2014-06-21T14:50:13Z 3017.23 2014-06-21T14:50:27Z 3017.23 2014-06-21T14:50:47Z 3018.68 2014-06-21T14:51:03Z 3020.6 2014-06-21T14:51:15Z 3022.04 2014-06-21T14:51:32Z 3023 2014-06-21T14:51:49Z 3024.44 2014-06-21T14:52:04Z 3025.41 2014-06-21T14:52:17Z 3027.33 2014-06-21T14:52:32Z 3028.29 2014-06-21T14:52:49Z 3028.77 2014-06-21T14:53:09Z 3029.25 2014-06-21T14:53:39Z 3029.25 2014-06-21T14:54:07Z 3029.25 2014-06-21T14:54:20Z 3030.69 2014-06-21T14:54:32Z 3032.14 2014-06-21T14:54:44Z 3033.1 2014-06-21T14:54:58Z 3035.02 2014-06-21T14:55:13Z 3036.94 2014-06-21T14:55:29Z 3037.42 2014-06-21T14:55:42Z 3039.83 2014-06-21T14:55:56Z 3041.27 2014-06-21T14:56:09Z 3042.71 2014-06-21T14:56:24Z 3043.19 2014-06-21T14:56:38Z 3043.67 2014-06-21T14:56:51Z 3044.15 2014-06-21T14:57:01Z 3045.59 2014-06-21T14:57:17Z 3047.52 2014-06-21T14:57:32Z 3049.44 2014-06-21T14:57:47Z 3050.4 2014-06-21T14:58:01Z 3052.32 2014-06-21T14:58:14Z 3053.77 2014-06-21T14:58:30Z 3055.69 2014-06-21T14:58:45Z 3057.13 2014-06-21T14:58:59Z 3057.61 2014-06-21T14:59:14Z 3057.61 2014-06-21T14:59:29Z 3058.57 2014-06-21T14:59:43Z 3060.01 2014-06-21T14:59:56Z 3060.49 2014-06-21T15:00:21Z 3060.98 2014-06-21T15:00:48Z 3060.98 2014-06-21T15:01:15Z 3060.01 2014-06-21T15:01:47Z 3060.01 2014-06-21T15:02:28Z 3060.01 2014-06-21T15:02:52Z 3060.01 2014-06-21T15:03:29Z 3060.01 2014-06-21T15:04:00Z 3060.01 2014-06-21T15:04:31Z 3060.49 2014-06-21T15:04:58Z 3060.49 2014-06-21T15:05:29Z 3060.49 2014-06-21T15:05:53Z 3064.34 2014-06-21T15:06:15Z 3060.49 2014-06-21T15:06:20Z 3060.98 2014-06-21T15:06:42Z 3060.98 2014-06-21T15:07:14Z 3062.42 2014-06-21T15:07:29Z 3061.46 2014-06-21T15:07:41Z 3066.26 2014-06-21T15:07:49Z 3061.94 2014-06-21T15:07:50Z 3062.9 2014-06-21T15:08:07Z 3064.82 2014-06-21T15:08:19Z 3066.74 2014-06-21T15:08:31Z 3067.22 2014-06-21T15:08:45Z 3067.22 2014-06-21T15:08:59Z 3067.22 2014-06-21T15:09:18Z 3067.7 2014-06-21T15:09:50Z 3068.19 2014-06-21T15:10:19Z 3066.74 2014-06-21T15:10:33Z 3064.82 2014-06-21T15:10:48Z 3066.26 2014-06-21T15:11:02Z 3067.7 2014-06-21T15:11:15Z 3068.19 2014-06-21T15:11:32Z 3068.19 2014-06-21T15:11:47Z 3067.22 2014-06-21T15:11:59Z 3066.26 2014-06-21T15:12:16Z 3065.3 2014-06-21T15:12:30Z 3064.34 2014-06-21T15:12:50Z 3063.38 2014-06-21T15:13:05Z 3062.9 2014-06-21T15:13:20Z 3064.82 2014-06-21T15:13:55Z 3063.38 2014-06-21T15:14:00Z 3062.42 2014-06-21T15:14:14Z 3060.49 2014-06-21T15:14:29Z 3061.94 2014-06-21T15:14:35Z 3062.42 2014-06-21T15:14:48Z 3063.86 2014-06-21T15:15:01Z 3064.34 2014-06-21T15:15:19Z 3065.3 2014-06-21T15:15:45Z 3065.78 2014-06-21T15:16:06Z 3065.78 2014-06-21T15:16:34Z 3064.82 2014-06-21T15:17:03Z 3064.82 2014-06-21T15:17:19Z 3064.34 2014-06-21T15:17:39Z 3063.38 2014-06-21T15:17:58Z 3063.38 2014-06-21T15:18:18Z 3062.42 2014-06-21T15:18:39Z 3062.42 2014-06-21T15:19:08Z 3061.46 2014-06-21T15:19:32Z 3060.98 2014-06-21T15:19:48Z 3061.46 2014-06-21T15:20:14Z 3061.46 2014-06-21T15:20:39Z 3060.01 2014-06-21T15:21:00Z 3059.53 2014-06-21T15:21:17Z 3058.57 2014-06-21T15:21:35Z 3056.65 2014-06-21T15:21:52Z 3058.09 2014-06-21T15:21:59Z 3058.57 2014-06-21T15:22:13Z 3057.61 2014-06-21T15:22:29Z 3054.73 2014-06-21T15:22:37Z 3056.17 2014-06-21T15:22:40Z 3056.17 2014-06-21T15:22:54Z 3057.13 2014-06-21T15:23:12Z 3057.61 2014-06-21T15:23:26Z 3059.05 2014-06-21T15:23:45Z 3059.53 2014-06-21T15:23:59Z 3060.01 2014-06-21T15:24:13Z 3060.49 2014-06-21T15:24:28Z 3061.46 2014-06-21T15:24:44Z 3062.42 2014-06-21T15:25:01Z 3064.34 2014-06-21T15:25:19Z 3062.9 2014-06-21T15:25:37Z 3064.34 2014-06-21T15:25:57Z 3062.9 2014-06-21T15:26:12Z 3062.9 2014-06-21T15:26:37Z 3062.9 2014-06-21T15:27:10Z 3062.9 2014-06-21T15:28:04Z 3062.9 2014-06-21T15:28:44Z 3063.38 2014-06-21T15:29:24Z 3063.38 2014-06-21T15:30:14Z 3062.9 2014-06-21T15:30:54Z 3062.9 2014-06-21T15:31:26Z 3062.9 2014-06-21T15:31:59Z 3063.38 2014-06-21T15:32:35Z 3063.38 2014-06-21T15:33:15Z 3062.9 2014-06-21T15:33:50Z 3062.9 2014-06-21T15:34:25Z 3063.38 2014-06-21T15:35:06Z 3063.38 2014-06-21T15:35:41Z 3063.38 2014-06-21T15:36:15Z 3063.38 2014-06-21T15:36:41Z 3062.9 2014-06-21T15:37:11Z 3064.34 2014-06-21T15:37:43Z 3065.3 2014-06-21T15:38:05Z 3063.86 2014-06-21T15:38:15Z 3064.82 2014-06-21T15:38:38Z 3061.94 2014-06-21T15:38:51Z 3062.42 2014-06-21T15:39:03Z 3063.86 2014-06-21T15:39:16Z 3065.3 2014-06-21T15:39:31Z 3065.78 2014-06-21T15:39:44Z 3068.19 2014-06-21T15:40:01Z 3068.19 2014-06-21T15:40:23Z 3069.63 2014-06-21T15:40:38Z 3070.59 2014-06-21T15:40:53Z 3070.59 2014-06-21T15:41:08Z 3071.55 2014-06-21T15:41:25Z 3071.55 2014-06-21T15:41:37Z 3071.55 2014-06-21T15:41:51Z 3072.99 2014-06-21T15:42:02Z 3074.91 2014-06-21T15:42:18Z 3075.88 2014-06-21T15:42:36Z 3074.43 2014-06-21T15:42:54Z 3073.95 2014-06-21T15:43:07Z 3074.91 2014-06-21T15:43:20Z 3075.88 2014-06-21T15:43:39Z 3078.76 2014-06-21T15:43:54Z 3079.24 2014-06-21T15:44:07Z 3080.2 2014-06-21T15:44:28Z 3080.68 2014-06-21T15:44:52Z 3081.64 2014-06-21T15:45:10Z 3083.57 2014-06-21T15:45:29Z 3084.05 2014-06-21T15:45:45Z 3086.45 2014-06-21T15:46:01Z 3087.89 2014-06-21T15:46:20Z 3089.33 2014-06-21T15:46:38Z 3091.26 2014-06-21T15:46:54Z 3092.7 2014-06-21T15:47:09Z 3093.18 2014-06-21T15:47:30Z 3093.18 2014-06-21T15:47:47Z 3093.18 2014-06-21T15:48:13Z 3093.18 2014-06-21T15:48:36Z 3093.18 2014-06-21T15:48:54Z 3091.74 2014-06-21T15:49:03Z 3093.18 2014-06-21T15:49:18Z 3095.58 2014-06-21T15:49:32Z 3097.51 2014-06-21T15:49:45Z 3096.06 2014-06-21T15:50:04Z 3096.06 2014-06-21T15:50:29Z 3097.02 2014-06-21T15:50:46Z 3097.99 2014-06-21T15:51:08Z 3098.47 2014-06-21T15:51:21Z 3099.43 2014-06-21T15:51:33Z 3097.51 2014-06-21T15:51:38Z 3099.43 2014-06-21T15:51:51Z 3099.43 2014-06-21T15:52:06Z 3099.43 2014-06-21T15:52:23Z 3100.39 2014-06-21T15:52:36Z 3102.31 2014-06-21T15:52:53Z 3101.35 2014-06-21T15:53:10Z 3102.79 2014-06-21T15:53:23Z 3104.71 2014-06-21T15:53:35Z 3106.16 2014-06-21T15:53:47Z 3107.6 2014-06-21T15:54:04Z 3110 2014-06-21T15:54:19Z 3113.37 2014-06-21T15:54:28Z 3113.37 2014-06-21T15:54:29Z 3113.37 2014-06-21T15:54:48Z 3114.33 2014-06-21T15:55:04Z 3115.77 2014-06-21T15:55:20Z 3117.21 2014-06-21T15:55:23Z 3118.65 2014-06-21T15:55:39Z 3119.62 2014-06-21T15:55:56Z 3121.06 2014-06-21T15:56:03Z 3121.54 2014-06-21T15:56:29Z 3121.54 2014-06-21T15:56:42Z 3122.98 2014-06-21T15:56:59Z 3124.9 2014-06-21T15:57:14Z 3127.31 2014-06-21T15:57:29Z 3128.27 2014-06-21T15:57:42Z 3130.67 2014-06-21T15:57:48Z 3130.67 2014-06-21T15:58:02Z 3131.15 2014-06-21T15:58:16Z 3132.11 2014-06-21T15:58:32Z 3132.59 2014-06-21T15:58:49Z 3133.55 2014-06-21T15:59:18Z 3134.04 2014-06-21T15:59:34Z 3134.52 2014-06-21T15:59:46Z 3136.92 2014-06-21T15:59:56Z 3138.36 2014-06-21T16:00:10Z 3140.28 2014-06-21T16:00:24Z 3141.25 2014-06-21T16:00:42Z 3143.17 2014-06-21T16:00:57Z 3144.61 2014-06-21T16:01:13Z 3143.65 2014-06-21T16:01:27Z 3143.17 2014-06-21T16:01:52Z 3146.05 2014-06-21T16:02:13Z 3142.69 2014-06-21T16:02:14Z 3144.13 2014-06-21T16:02:15Z 3147.97 2014-06-21T16:02:16Z 3146.05 2014-06-21T16:02:17Z 3145.09 2014-06-21T16:02:19Z 3145.09 2014-06-21T16:02:33Z 3144.61 2014-06-21T16:02:59Z 3143.17 2014-06-21T16:03:18Z 3143.17 2014-06-21T16:03:41Z 3142.69 2014-06-21T16:04:11Z 3142.69 2014-06-21T16:04:42Z 3144.13 2014-06-21T16:05:17Z 3144.13 2014-06-21T16:05:46Z 3144.13 2014-06-21T16:06:19Z 3144.13 2014-06-21T16:06:41Z 3144.13 2014-06-21T16:07:09Z 3144.13 2014-06-21T16:07:39Z 3145.57 2014-06-21T16:08:11Z 3145.57 2014-06-21T16:08:35Z 3144.13 2014-06-21T16:08:55Z 3144.13 2014-06-21T16:09:30Z 3144.13 2014-06-21T16:10:04Z 3144.13 2014-06-21T16:10:38Z 3144.13 2014-06-21T16:10:57Z 3144.13 2014-06-21T16:11:31Z 3144.13 2014-06-21T16:11:59Z 3144.61 2014-06-21T16:12:25Z 3144.61 2014-06-21T16:12:49Z 3146.05 2014-06-21T16:13:12Z 3145.57 2014-06-21T16:13:24Z 3147.01 2014-06-21T16:13:31Z 3147.97 2014-06-21T16:13:42Z 3149.9 2014-06-21T16:13:57Z 3150.86 2014-06-21T16:14:11Z 3151.82 2014-06-21T16:14:25Z 3153.74 2014-06-21T16:14:35Z 3154.7 2014-06-21T16:14:49Z 3156.63 2014-06-21T16:15:02Z 3158.55 2014-06-21T16:15:15Z 3159.51 2014-06-21T16:15:28Z 3161.43 2014-06-21T16:15:41Z 3162.88 2014-06-21T16:15:55Z 3164.32 2014-06-21T16:16:09Z 3165.28 2014-06-21T16:16:22Z 3167.2 2014-06-21T16:16:37Z 3170.57 2014-06-21T16:16:48Z 3171.05 2014-06-21T16:17:01Z 3172.97 2014-06-21T16:17:15Z 3174.41 2014-06-21T16:17:29Z 3175.85 2014-06-21T16:17:44Z 3176.81 2014-06-21T16:18:00Z 3179.22 2014-06-21T16:18:16Z 3180.18 2014-06-21T16:18:34Z 3181.14 2014-06-21T16:18:46Z 3183.06 2014-06-21T16:18:59Z 3184.98 2014-06-21T16:19:12Z 3185.95 2014-06-21T16:19:28Z 3187.87 2014-06-21T16:19:44Z 3189.79 2014-06-21T16:19:47Z 3190.27 2014-06-21T16:19:59Z 3191.23 2014-06-21T16:20:11Z 3192.68 2014-06-21T16:20:25Z 3194.12 2014-06-21T16:20:38Z 3195.56 2014-06-21T16:20:45Z 3196.04 2014-06-21T16:20:58Z 3197 2014-06-21T16:21:18Z 3198.44 2014-06-21T16:21:24Z 3198.92 2014-06-21T16:21:35Z 3201.33 2014-06-21T16:21:48Z 3202.29 2014-06-21T16:22:01Z 3203.73 2014-06-21T16:22:14Z 3204.69 2014-06-21T16:22:24Z 3206.13 2014-06-21T16:22:36Z 3207.1 2014-06-21T16:22:52Z 3208.06 2014-06-21T16:23:03Z 3209.5 2014-06-21T16:23:17Z 3209.98 2014-06-21T16:23:30Z 3211.9 2014-06-21T16:23:44Z 3213.34 2014-06-21T16:23:57Z 3214.79 2014-06-21T16:24:11Z 3216.71 2014-06-21T16:24:25Z 3217.19 2014-06-21T16:24:37Z 3219.59 2014-06-21T16:24:50Z 3220.55 2014-06-21T16:25:09Z 3222 2014-06-21T16:25:26Z 3221.52 2014-06-21T16:25:51Z 3221.52 2014-06-21T16:26:10Z 3221.52 2014-06-21T16:26:39Z 3222.96 2014-06-21T16:26:43Z 3224.4 2014-06-21T16:27:04Z 3225.36 2014-06-21T16:27:21Z 3226.8 2014-06-21T16:27:44Z 3227.28 2014-06-21T16:28:11Z 3227.28 2014-06-21T16:28:39Z 3226.8 2014-06-21T16:28:55Z 3226.32 2014-06-21T16:29:16Z 3226.8 2014-06-21T16:29:41Z 3227.76 2014-06-21T16:30:16Z 3227.76 2014-06-21T16:30:32Z 3229.21 2014-06-21T16:30:44Z 3229.21 2014-06-21T16:31:04Z 3227.76 2014-06-21T16:31:09Z 3227.76 2014-06-21T16:31:28Z 3223.92 2014-06-21T16:31:34Z 3227.76 2014-06-21T16:31:35Z 3227.76 2014-06-21T16:32:03Z 3226.8 2014-06-21T16:32:35Z 3227.28 2014-06-21T16:33:18Z 3227.28 2014-06-21T16:34:03Z 3227.28 2014-06-21T16:34:38Z 3227.28 2014-06-21T16:35:24Z 3227.76 2014-06-21T16:36:03Z 3227.76 2014-06-21T16:36:45Z 3227.28 2014-06-21T16:37:28Z 3227.28 2014-06-21T16:38:08Z 3227.76 2014-06-21T16:38:28Z 3228.24 2014-06-21T16:38:49Z 3228.24 2014-06-21T16:39:06Z 3228.24 2014-06-21T16:39:48Z 3228.73 2014-06-21T16:40:39Z 3227.76 2014-06-21T16:41:15Z 3227.76 2014-06-21T16:41:54Z 3228.73 2014-06-21T16:42:23Z 3227.28 2014-06-21T16:43:00Z 3227.76 2014-06-21T16:43:22Z 3229.21 2014-06-21T16:43:49Z 3227.76 2014-06-21T16:43:58Z 3227.28 2014-06-21T16:44:37Z 3227.28 2014-06-21T16:45:26Z 3229.21 2014-06-21T16:46:08Z 3227.76 2014-06-21T16:46:10Z 3229.21 2014-06-21T16:46:46Z 3227.76 2014-06-21T16:46:54Z 3229.21 2014-06-21T16:47:46Z 3229.21 2014-06-21T16:48:24Z 3230.17 2014-06-21T16:48:42Z 3230.17 2014-06-21T16:48:56Z 3229.21 2014-06-21T16:49:16Z 3230.65 2014-06-21T16:49:26Z 3230.65 2014-06-21T16:49:43Z 3229.69 2014-06-21T16:50:03Z 3229.21 2014-06-21T16:50:17Z 3229.21 2014-06-21T16:50:29Z 3228.24 2014-06-21T16:50:46Z 3229.21 2014-06-21T16:51:06Z 3229.21 2014-06-21T16:51:19Z 3228.73 2014-06-21T16:51:31Z 3227.76 2014-06-21T16:51:50Z 3229.69 2014-06-21T16:52:02Z 3230.65 2014-06-21T16:52:17Z 3231.13 2014-06-21T16:52:34Z 3231.13 2014-06-21T16:52:47Z 3231.61 2014-06-21T16:53:03Z 3233.53 2014-06-21T16:53:16Z 3233.53 2014-06-21T16:53:33Z 3232.09 2014-06-21T16:53:47Z 3231.61 2014-06-21T16:54:03Z 3231.13 2014-06-21T16:54:26Z 3230.65 2014-06-21T16:54:39Z 3229.69 2014-06-21T16:54:55Z 3228.73 2014-06-21T16:55:11Z 3227.76 2014-06-21T16:55:25Z 3227.76 2014-06-21T16:55:44Z 3226.8 2014-06-21T16:56:05Z 3226.8 2014-06-21T16:56:22Z 3226.32 2014-06-21T16:56:38Z 3224.4 2014-06-21T16:56:51Z 3223.44 2014-06-21T16:57:04Z 3222.96 2014-06-21T16:57:28Z 3222.96 2014-06-21T16:57:55Z 3222.48 2014-06-21T16:58:23Z 3221.52 2014-06-21T16:58:38Z 3220.55 2014-06-21T16:58:54Z 3220.55 2014-06-21T16:59:07Z 3220.07 2014-06-21T16:59:22Z 3220.07 2014-06-21T16:59:52Z 3220.07 2014-06-21T17:00:21Z 3219.59 2014-06-21T17:00:50Z 3218.63 2014-06-21T17:01:24Z 3218.15 2014-06-21T17:01:40Z 3218.15 2014-06-21T17:02:11Z 3218.15 2014-06-21T17:02:36Z 3217.67 2014-06-21T17:02:57Z 3219.59 2014-06-21T17:03:21Z 3218.63 2014-06-21T17:03:40Z 3219.11 2014-06-21T17:03:45Z 3217.67 2014-06-21T17:03:50Z 3221.03 2014-06-21T17:03:51Z 3221.03 2014-06-21T17:03:52Z 3219.11 2014-06-21T17:03:54Z 3219.11 2014-06-21T17:04:21Z 3219.59 2014-06-21T17:04:51Z 3219.59 2014-06-21T17:05:09Z 3219.59 2014-06-21T17:05:39Z 3219.59 2014-06-21T17:05:58Z 3220.55 2014-06-21T17:06:20Z 3220.55 2014-06-21T17:06:47Z 3219.59 2014-06-21T17:07:03Z 3218.15 2014-06-21T17:07:17Z 3216.71 2014-06-21T17:07:29Z 3216.23 2014-06-21T17:07:34Z 3215.27 2014-06-21T17:07:45Z 3214.79 2014-06-21T17:07:55Z 3213.82 2014-06-21T17:08:15Z 3213.82 2014-06-21T17:08:29Z 3213.82 2014-06-21T17:08:43Z 3213.82 2014-06-21T17:09:06Z 3213.82 2014-06-21T17:09:24Z 3213.82 2014-06-21T17:09:42Z 3213.82 2014-06-21T17:10:02Z 3213.34 2014-06-21T17:10:19Z 3213.82 2014-06-21T17:10:39Z 3213.82 2014-06-21T17:10:59Z 3213.82 2014-06-21T17:11:13Z 3213.34 2014-06-21T17:11:27Z 3213.34 2014-06-21T17:11:41Z 3212.86 2014-06-21T17:11:58Z 3212.86 2014-06-21T17:12:10Z 3212.38 2014-06-21T17:12:23Z 3212.38 2014-06-21T17:12:37Z 3212.38 2014-06-21T17:12:39Z 3213.82 2014-06-21T17:12:43Z 3214.31 2014-06-21T17:12:54Z 3214.31 2014-06-21T17:13:07Z 3214.31 2014-06-21T17:13:23Z 3214.31 2014-06-21T17:13:45Z 3214.31 2014-06-21T17:14:06Z 3214.31 2014-06-21T17:14:28Z 3214.79 2014-06-21T17:14:35Z 3215.27 2014-06-21T17:14:47Z 3216.23 2014-06-21T17:14:59Z 3217.19 2014-06-21T17:15:08Z 3218.15 2014-06-21T17:15:22Z 3219.59 2014-06-21T17:15:33Z 3220.55 2014-06-21T17:15:43Z 3221.52 2014-06-21T17:15:54Z 3222.48 2014-06-21T17:16:06Z 3222.96 2014-06-21T17:16:18Z 3223.44 2014-06-21T17:16:27Z 3224.88 2014-06-21T17:16:38Z 3225.84 2014-06-21T17:16:48Z 3226.32 2014-06-21T17:16:58Z 3226.8 2014-06-21T17:17:09Z 3227.28 2014-06-21T17:17:19Z 3227.76 2014-06-21T17:17:31Z 3228.24 2014-06-21T17:17:40Z 3229.21 2014-06-21T17:17:51Z 3230.65 2014-06-21T17:18:01Z 3231.13 2014-06-21T17:18:12Z 3232.57 2014-06-21T17:18:25Z 3233.05 2014-06-21T17:18:35Z 3234.01 2014-06-21T17:18:49Z 3234.49 2014-06-21T17:18:58Z 3234.97 2014-06-21T17:19:08Z 3235.45 2014-06-21T17:19:19Z 3235.45 2014-06-21T17:19:35Z 3236.9 2014-06-21T17:19:48Z 3237.86 2014-06-21T17:19:58Z 3238.82 2014-06-21T17:20:08Z 3239.78 2014-06-21T17:20:19Z 3239.78 2014-06-21T17:20:36Z 3240.26 2014-06-21T17:20:45Z 3241.7 2014-06-21T17:20:56Z 3242.66 2014-06-21T17:21:08Z 3243.63 2014-06-21T17:21:17Z 3244.59 2014-06-21T17:21:26Z 3246.03 2014-06-21T17:21:38Z 3246.99 2014-06-21T17:21:47Z 3247.95 2014-06-21T17:21:56Z 3248.91 2014-06-21T17:22:05Z 3249.39 2014-06-21T17:22:16Z 3250.35 2014-06-21T17:22:26Z 3250.83 2014-06-21T17:22:36Z 3251.8 2014-06-21T17:22:46Z 3252.76 2014-06-21T17:22:56Z 3253.72 2014-06-21T17:23:08Z 3254.2 2014-06-21T17:23:19Z 3255.64 2014-06-21T17:23:30Z 3256.12 2014-06-21T17:23:40Z 3257.08 2014-06-21T17:23:51Z 3257.56 2014-06-21T17:23:59Z 3259.01 2014-06-21T17:24:09Z 3259.49 2014-06-21T17:24:21Z 3260.93 2014-06-21T17:24:31Z 3261.89 2014-06-21T17:24:41Z 3261.89 2014-06-21T17:24:50Z 3262.85 2014-06-21T17:24:59Z 3264.29 2014-06-21T17:25:10Z 3265.74 2014-06-21T17:25:25Z 3266.22 2014-06-21T17:25:36Z 3267.18 2014-06-21T17:25:46Z 3268.14 2014-06-21T17:25:56Z 3269.58 2014-06-21T17:26:07Z 3270.54 2014-06-21T17:26:18Z 3271.5 2014-06-21T17:26:29Z 3272.46 2014-06-21T17:26:41Z 3273.91 2014-06-21T17:26:52Z 3275.35 2014-06-21T17:27:04Z 3275.35 2014-06-21T17:27:20Z 3276.31 2014-06-21T17:27:34Z 3277.27 2014-06-21T17:27:45Z 3277.75 2014-06-21T17:27:55Z 3279.19 2014-06-21T17:28:06Z 3280.16 2014-06-21T17:28:16Z 3281.6 2014-06-21T17:28:28Z 3282.56 2014-06-21T17:28:40Z 3284 2014-06-21T17:28:52Z 3285.44 2014-06-21T17:29:06Z 3286.4 2014-06-21T17:29:17Z 3287.37 2014-06-21T17:29:28Z 3289.29 2014-06-21T17:29:41Z 3290.73 2014-06-21T17:29:53Z 3291.69 2014-06-21T17:30:04Z 3292.17 2014-06-21T17:30:14Z 3293.61 2014-06-21T17:30:24Z 3294.58 2014-06-21T17:30:34Z 3295.06 2014-06-21T17:30:44Z 3296.02 2014-06-21T17:30:55Z 3296.5 2014-06-21T17:31:10Z 3297.46 2014-06-21T17:31:26Z 3298.42 2014-06-21T17:31:38Z 3299.38 2014-06-21T17:31:50Z 3299.86 2014-06-21T17:32:02Z 3300.34 2014-06-21T17:32:18Z 3301.3 2014-06-21T17:32:30Z 3301.79 2014-06-21T17:32:51Z 3302.27 2014-06-21T17:33:12Z 3303.23 2014-06-21T17:33:25Z 3304.67 2014-06-21T17:33:36Z 3305.63 2014-06-21T17:33:50Z 3307.07 2014-06-21T17:34:03Z 3307.55 2014-06-21T17:34:14Z 3307.55 2014-06-21T17:34:34Z 3307.55 2014-06-21T17:34:50Z 3307.55 2014-06-21T17:35:16Z 3308.03 2014-06-21T17:35:43Z 3308.03 2014-06-21T17:36:04Z 3308.51 2014-06-21T17:36:27Z 3309 2014-06-21T17:36:48Z 3307.55 2014-06-21T17:37:06Z 3307.55 2014-06-21T17:37:40Z 3307.07 2014-06-21T17:38:16Z 3307.07 2014-06-21T17:38:57Z 3307.07 2014-06-21T17:39:29Z 3308.03 2014-06-21T17:39:54Z 3308.03 2014-06-21T17:39:55Z 3309 2014-06-21T17:40:17Z 3310.44 2014-06-21T17:40:27Z 3311.88 2014-06-21T17:40:39Z 3312.84 2014-06-21T17:40:50Z 3314.28 2014-06-21T17:41:03Z 3315.24 2014-06-21T17:41:14Z 3316.21 2014-06-21T17:41:26Z 3317.65 2014-06-21T17:41:38Z 3318.61 2014-06-21T17:41:51Z 3319.09 2014-06-21T17:42:04Z 3320.05 2014-06-21T17:42:16Z 3321.01 2014-06-21T17:42:26Z 3321.97 2014-06-21T17:42:37Z 3323.42 2014-06-21T17:42:48Z 3324.38 2014-06-21T17:43:01Z 3325.34 2014-06-21T17:43:12Z 3325.82 2014-06-21T17:43:21Z 3327.26 2014-06-21T17:43:32Z 3328.22 2014-06-21T17:43:44Z 3329.18 2014-06-21T17:43:55Z 3330.14 2014-06-21T17:44:07Z 3331.11 2014-06-21T17:44:19Z 3332.07 2014-06-21T17:44:29Z 3333.51 2014-06-21T17:44:41Z 3334.47 2014-06-21T17:44:54Z 3335.43 2014-06-21T17:45:05Z 3336.39 2014-06-21T17:45:17Z 3337.35 2014-06-21T17:45:29Z 3337.83 2014-06-21T17:45:40Z 3338.8 2014-06-21T17:45:51Z 3338.8 2014-06-21T17:46:14Z 3340.24 2014-06-21T17:46:27Z 3341.68 2014-06-21T17:46:39Z 3343.12 2014-06-21T17:46:52Z 3344.56 2014-06-21T17:47:04Z 3345.04 2014-06-21T17:47:14Z 3346.01 2014-06-21T17:47:26Z 3346.97 2014-06-21T17:47:41Z 3346.97 2014-06-21T17:48:00Z 3347.45 2014-06-21T17:48:13Z 3346.49 2014-06-21T17:48:16Z 3346.49 2014-06-21T17:48:50Z 3346.49 2014-06-21T17:49:37Z 3347.45 2014-06-21T17:49:59Z 3348.41 2014-06-21T17:50:13Z 3348.89 2014-06-21T17:50:25Z 3350.33 2014-06-21T17:50:37Z 3352.25 2014-06-21T17:50:50Z 3354.18 2014-06-21T17:51:02Z 3355.62 2014-06-21T17:51:16Z 3356.58 2014-06-21T17:51:30Z 3357.54 2014-06-21T17:51:42Z 3358.5 2014-06-21T17:51:56Z 3359.95 2014-06-21T17:52:08Z 3360.91 2014-06-21T17:52:18Z 3361.39 2014-06-21T17:52:30Z 3366.67 2014-06-21T17:52:42Z 3355.62 2014-06-21T17:52:43Z 3371 2014-06-21T17:52:44Z 3365.23 2014-06-21T17:52:45Z 3362.83 2014-06-21T17:52:47Z 3364.27 2014-06-21T17:52:57Z 3365.23 2014-06-21T17:53:09Z 3366.67 2014-06-21T17:53:20Z 3367.64 2014-06-21T17:53:33Z 3368.6 2014-06-21T17:53:44Z 3369.56 2014-06-21T17:53:54Z 3371 2014-06-21T17:54:04Z 3371.96 2014-06-21T17:54:17Z 3372.92 2014-06-21T17:54:29Z 3373.4 2014-06-21T17:54:43Z 3373.4 2014-06-21T17:55:17Z 3374.36 2014-06-21T17:55:34Z 3375.33 2014-06-21T17:55:44Z 3376.29 2014-06-21T17:55:56Z 3376.29 2014-06-21T17:56:07Z 3377.73 2014-06-21T17:56:18Z 3378.21 2014-06-21T17:56:30Z 3379.17 2014-06-21T17:56:40Z 3380.61 2014-06-21T17:56:51Z 3381.57 2014-06-21T17:57:02Z 3382.54 2014-06-21T17:57:15Z 3383.02 2014-06-21T17:57:26Z 3383.98 2014-06-21T17:57:37Z 3384.46 2014-06-21T17:57:48Z 3384.94 2014-06-21T17:57:59Z 3385.9 2014-06-21T17:58:12Z 3387.34 2014-06-21T17:58:27Z 3388.78 2014-06-21T17:58:38Z 3389.75 2014-06-21T17:58:50Z 3390.71 2014-06-21T17:59:02Z 3391.67 2014-06-21T17:59:14Z 3392.63 2014-06-21T17:59:26Z 3393.59 2014-06-21T17:59:37Z 3394.55 2014-06-21T17:59:50Z 3395.99 2014-06-21T18:00:01Z 3396.96 2014-06-21T18:00:14Z 3397.92 2014-06-21T18:00:26Z 3398.88 2014-06-21T18:00:39Z 3399.84 2014-06-21T18:00:54Z 3400.8 2014-06-21T18:01:08Z 3401.76 2014-06-21T18:01:20Z 3402.24 2014-06-21T18:01:32Z 3403.2 2014-06-21T18:01:45Z 3403.2 2014-06-21T18:02:04Z 3403.69 2014-06-21T18:02:15Z 3405.61 2014-06-21T18:02:30Z 3407.05 2014-06-21T18:02:44Z 3408.01 2014-06-21T18:02:55Z 3408.97 2014-06-21T18:03:05Z 3409.93 2014-06-21T18:03:17Z 3410.41 2014-06-21T18:03:29Z 3411.86 2014-06-21T18:03:39Z 3411.86 2014-06-21T18:03:50Z 3413.3 2014-06-21T18:04:03Z 3413.78 2014-06-21T18:04:15Z 3414.74 2014-06-21T18:04:26Z 3415.7 2014-06-21T18:04:38Z 3416.18 2014-06-21T18:04:51Z 3416.66 2014-06-21T18:05:04Z 3417.62 2014-06-21T18:05:15Z 3418.59 2014-06-21T18:05:27Z 3419.55 2014-06-21T18:05:39Z 3420.51 2014-06-21T18:05:51Z 3420.99 2014-06-21T18:06:03Z 3422.43 2014-06-21T18:06:18Z 3423.39 2014-06-21T18:06:28Z 3424.35 2014-06-21T18:06:42Z 3425.31 2014-06-21T18:06:54Z 3425.31 2014-06-21T18:07:05Z 3424.35 2014-06-21T18:07:18Z 3423.39 2014-06-21T18:07:37Z 3422.43 2014-06-21T18:07:46Z 3420.51 2014-06-21T18:07:58Z 3418.1 2014-06-21T18:08:10Z 3417.62 2014-06-21T18:08:17Z 3417.14 2014-06-21T18:08:30Z 3417.14 2014-06-21T18:09:01Z 3417.14 2014-06-21T18:09:22Z 3417.62 2014-06-21T18:09:44Z 3417.62 2014-06-21T18:10:04Z 3408.01 2014-06-21T18:10:17Z 3425.31 2014-06-21T18:10:18Z 3417.62 2014-06-21T18:10:19Z 3417.62 2014-06-21T18:10:26Z 3335.43 2014-06-21T18:17:58Z 3335.43 2014-06-21T18:18:00Z 3340.72 2014-06-21T18:18:08Z 3343.6 2014-06-21T18:18:10Z 3348.41 2014-06-21T18:18:12Z 3353.22 2014-06-21T18:18:14Z 3356.58 2014-06-21T18:18:15Z 3360.91 2014-06-21T18:18:17Z 3365.23 2014-06-21T18:18:19Z 3368.6 2014-06-21T18:18:21Z 3371.96 2014-06-21T18:18:23Z 3375.33 2014-06-21T18:18:25Z 3379.65 2014-06-21T18:18:28Z 3383.5 2014-06-21T18:18:31Z 3388.3 2014-06-21T18:18:34Z 3389.75 2014-06-21T18:18:36Z 3392.63 2014-06-21T18:18:39Z 3396.48 2014-06-21T18:18:43Z 3399.84 2014-06-21T18:18:47Z 3404.65 2014-06-21T18:18:52Z 3407.53 2014-06-21T18:18:57Z 3410.89 2014-06-21T18:19:03Z 3413.78 2014-06-21T18:19:11Z 3417.14 2014-06-21T18:19:21Z 3420.03 2014-06-21T18:19:33Z 3420.51 2014-06-21T18:19:34Z 3420.03 2014-06-21T18:19:49Z 3419.55 2014-06-21T18:20:10Z 3419.55 2014-06-21T18:20:32Z 3419.55 2014-06-21T18:21:12Z 3419.55 2014-06-21T18:21:36Z 3419.55 2014-06-21T18:22:01Z 3419.55 2014-06-21T18:22:17Z 3419.55 2014-06-21T18:22:34Z 3421.47 2014-06-21T18:22:52Z 3420.03 2014-06-21T18:22:55Z 3419.55 2014-06-21T18:23:08Z 3419.55 2014-06-21T18:23:21Z 3419.07 2014-06-21T18:23:35Z 3419.07 2014-06-21T18:23:49Z 3419.07 2014-06-21T18:24:06Z 3419.07 2014-06-21T18:24:27Z 3419.07 2014-06-21T18:24:45Z 3419.07 2014-06-21T18:25:03Z 3419.07 2014-06-21T18:25:18Z 3419.07 2014-06-21T18:25:39Z 3419.07 2014-06-21T18:25:58Z 3419.07 2014-06-21T18:26:15Z 3419.07 2014-06-21T18:26:43Z 3419.55 2014-06-21T18:27:03Z 3419.55 2014-06-21T18:27:25Z 3419.55 2014-06-21T18:27:43Z 3419.55 2014-06-21T18:27:56Z 3419.55 2014-06-21T18:28:09Z 3419.55 2014-06-21T18:28:28Z 3419.55 2014-06-21T18:28:45Z 3419.55 2014-06-21T18:28:58Z 3419.55 2014-06-21T18:29:11Z 3419.55 2014-06-21T18:29:24Z 3420.03 2014-06-21T18:29:38Z 3420.03 2014-06-21T18:29:58Z 3420.03 2014-06-21T18:30:13Z 3420.03 2014-06-21T18:30:31Z 3420.03 2014-06-21T18:30:45Z 3420.03 2014-06-21T18:31:01Z 3420.03 2014-06-21T18:31:14Z 3420.03 2014-06-21T18:31:35Z 3420.03 2014-06-21T18:31:46Z 3420.03 2014-06-21T18:32:01Z 3420.99 2014-06-21T18:32:18Z 3420.99 2014-06-21T18:32:36Z 3420.99 2014-06-21T18:32:49Z 3420.99 2014-06-21T18:33:05Z 3420.99 2014-06-21T18:33:16Z 3421.47 2014-06-21T18:33:31Z 3421.47 2014-06-21T18:33:44Z 3421.47 2014-06-21T18:33:55Z 3421.47 2014-06-21T18:34:13Z 3421.47 2014-06-21T18:34:29Z 3421.47 2014-06-21T18:34:44Z 3421.47 2014-06-21T18:35:01Z 3421.47 2014-06-21T18:35:17Z 3421.47 2014-06-21T18:35:33Z 3421.47 2014-06-21T18:35:53Z 3421.47 2014-06-21T18:36:06Z 3421.47 2014-06-21T18:36:34Z 3421.47 2014-06-21T18:37:01Z 3421.47 2014-06-21T18:37:25Z 3421.47 2014-06-21T18:37:47Z 3421.47 2014-06-21T18:38:08Z 3421.95 2014-06-21T18:38:41Z 3421.47 2014-06-21T18:39:06Z 3421.95 2014-06-21T18:39:27Z 3421.95 2014-06-21T18:39:42Z 3421.47 2014-06-21T18:40:23Z 3421.47 2014-06-21T18:41:01Z 3422.43 2014-06-21T18:41:09Z 3422.43 2014-06-21T18:41:36Z 3422.43 2014-06-21T18:42:07Z 3422.43 2014-06-21T18:42:34Z 3420.99 2014-06-21T18:42:39Z 3422.43 2014-06-21T18:42:41Z 3420.51 2014-06-21T18:42:49Z