Pic de Bure 1355.12 2014-06-22T06:23:31Z 1355.12 2014-06-22T06:24:00Z 1356.08 2014-06-22T06:24:30Z 1356.08 2014-06-22T06:25:06Z 1357.04 2014-06-22T06:25:32Z 1357.04 2014-06-22T06:25:48Z 1357.52 2014-06-22T06:26:14Z 1357.52 2014-06-22T06:26:31Z 1358 2014-06-22T06:26:37Z 1358.96 2014-06-22T06:26:51Z 1358 2014-06-22T06:27:22Z 1359.44 2014-06-22T06:27:46Z 1358.96 2014-06-22T06:28:02Z 1359.44 2014-06-22T06:28:18Z 1359.44 2014-06-22T06:28:31Z 1359.44 2014-06-22T06:28:32Z 1360.4 2014-06-22T06:28:45Z 1362.33 2014-06-22T06:29:01Z 1363.77 2014-06-22T06:29:16Z 1365.69 2014-06-22T06:29:29Z 1366.65 2014-06-22T06:29:43Z 1370.02 2014-06-22T06:30:00Z 1371.46 2014-06-22T06:30:16Z 1372.9 2014-06-22T06:30:32Z 1375.78 2014-06-22T06:30:48Z 1378.67 2014-06-22T06:31:03Z 1380.59 2014-06-22T06:31:19Z 1382.99 2014-06-22T06:31:35Z 1384.92 2014-06-22T06:31:49Z 1387.8 2014-06-22T06:32:05Z 1389.72 2014-06-22T06:32:21Z 1391.65 2014-06-22T06:32:36Z 1395.01 2014-06-22T06:32:55Z 1394.53 2014-06-22T06:32:56Z 1395.01 2014-06-22T06:32:57Z 1396.45 2014-06-22T06:33:11Z 1398.86 2014-06-22T06:33:26Z 1401.26 2014-06-22T06:33:42Z 1401.26 2014-06-22T06:33:48Z 1403.18 2014-06-22T06:34:02Z 1404.62 2014-06-22T06:34:17Z 1407.03 2014-06-22T06:34:30Z 1408.47 2014-06-22T06:34:43Z 1409.91 2014-06-22T06:35:00Z 1411.83 2014-06-22T06:35:15Z 1414.24 2014-06-22T06:35:31Z 1415.68 2014-06-22T06:35:46Z 1416.16 2014-06-22T06:35:52Z 1417.6 2014-06-22T06:36:08Z 1420.49 2014-06-22T06:36:24Z 1422.41 2014-06-22T06:36:40Z 1424.81 2014-06-22T06:36:56Z 1426.25 2014-06-22T06:37:12Z 1428.66 2014-06-22T06:37:29Z 1430.58 2014-06-22T06:37:45Z 1432.5 2014-06-22T06:38:01Z 1433.46 2014-06-22T06:38:11Z 1434.91 2014-06-22T06:38:26Z 1435.87 2014-06-22T06:38:33Z 1437.31 2014-06-22T06:38:36Z 1438.27 2014-06-22T06:38:52Z 1440.67 2014-06-22T06:39:11Z 1442.11 2014-06-22T06:39:30Z 1444.52 2014-06-22T06:39:47Z 1445.96 2014-06-22T06:40:01Z 1448.36 2014-06-22T06:40:16Z 1450.29 2014-06-22T06:40:33Z 1451.73 2014-06-22T06:40:49Z 1452.69 2014-06-22T06:41:06Z 1453.65 2014-06-22T06:41:13Z 1455.09 2014-06-22T06:41:29Z 1457.02 2014-06-22T06:41:46Z 1457.98 2014-06-22T06:41:52Z 1458.46 2014-06-22T06:42:01Z 1458.46 2014-06-22T06:42:04Z 1459.9 2014-06-22T06:42:17Z 1460.86 2014-06-22T06:42:20Z 1461.82 2014-06-22T06:42:36Z 1464.23 2014-06-22T06:42:54Z 1464.71 2014-06-22T06:43:05Z 1466.15 2014-06-22T06:43:21Z 1467.59 2014-06-22T06:43:36Z 1469.03 2014-06-22T06:43:49Z 1471.44 2014-06-22T06:44:07Z 1475.28 2014-06-22T06:44:14Z 1471.92 2014-06-22T06:44:15Z 1471.44 2014-06-22T06:44:16Z 1473.36 2014-06-22T06:44:34Z 1473.36 2014-06-22T06:44:41Z 1467.59 2014-06-22T06:44:45Z 1473.84 2014-06-22T06:44:46Z 1472.4 2014-06-22T06:44:47Z 1474.8 2014-06-22T06:44:48Z 1473.84 2014-06-22T06:45:04Z 1478.65 2014-06-22T06:45:19Z 1477.2 2014-06-22T06:45:36Z 1479.13 2014-06-22T06:45:50Z 1480.09 2014-06-22T06:46:08Z 1478.16 2014-06-22T06:46:09Z 1480.57 2014-06-22T06:46:10Z 1476.72 2014-06-22T06:46:11Z 1480.09 2014-06-22T06:46:12Z 1478.16 2014-06-22T06:46:18Z 1480.57 2014-06-22T06:46:19Z 1481.05 2014-06-22T06:46:32Z 1477.2 2014-06-22T06:46:34Z 1482.97 2014-06-22T06:46:41Z 1480.57 2014-06-22T06:46:42Z 1481.05 2014-06-22T06:46:46Z 1480.57 2014-06-22T06:46:52Z 1482.49 2014-06-22T06:46:54Z 1480.57 2014-06-22T06:46:55Z 1482.49 2014-06-22T06:46:56Z 1484.41 2014-06-22T06:47:02Z 1480.57 2014-06-22T06:47:03Z 1482.97 2014-06-22T06:47:04Z 1481.53 2014-06-22T06:47:05Z 1483.45 2014-06-22T06:47:07Z 1482.97 2014-06-22T06:47:11Z 1483.93 2014-06-22T06:47:15Z 1482.97 2014-06-22T06:47:19Z 1482.97 2014-06-22T06:47:29Z 1484.89 2014-06-22T06:47:34Z 1487.3 2014-06-22T06:47:48Z 1487.3 2014-06-22T06:47:54Z 1488.26 2014-06-22T06:48:07Z 1486.82 2014-06-22T06:48:11Z 1488.74 2014-06-22T06:48:12Z 1483.93 2014-06-22T06:48:13Z 1491.62 2014-06-22T06:48:14Z 1489.22 2014-06-22T06:48:15Z 1490.18 2014-06-22T06:48:20Z 1489.7 2014-06-22T06:48:28Z 1491.14 2014-06-22T06:48:42Z 1491.62 2014-06-22T06:48:43Z 1491.62 2014-06-22T06:48:45Z 1492.1 2014-06-22T06:48:48Z 1493.06 2014-06-22T06:49:05Z 1493.06 2014-06-22T06:49:08Z 1493.06 2014-06-22T06:49:11Z 1494.99 2014-06-22T06:49:27Z 1494.99 2014-06-22T06:49:35Z 1496.91 2014-06-22T06:49:53Z 1497.87 2014-06-22T06:50:00Z 1499.79 2014-06-22T06:50:16Z 1500.76 2014-06-22T06:50:29Z 1501.24 2014-06-22T06:50:33Z 1501.24 2014-06-22T06:50:37Z 1502.68 2014-06-22T06:50:47Z 1504.12 2014-06-22T06:51:05Z 1506.04 2014-06-22T06:51:19Z 1507.48 2014-06-22T06:51:36Z 1508.93 2014-06-22T06:51:42Z 1510.85 2014-06-22T06:51:59Z 1513.25 2014-06-22T06:52:15Z 1514.21 2014-06-22T06:52:24Z 1516.62 2014-06-22T06:52:44Z 1517.58 2014-06-22T06:52:57Z 1519.5 2014-06-22T06:53:15Z 1521.9 2014-06-22T06:53:31Z 1521.9 2014-06-22T06:53:35Z 1523.83 2014-06-22T06:53:50Z 1525.75 2014-06-22T06:54:07Z 1527.19 2014-06-22T06:54:24Z 1529.59 2014-06-22T06:54:40Z 1531.52 2014-06-22T06:54:57Z 1532.96 2014-06-22T06:55:13Z 1534.88 2014-06-22T06:55:30Z 1536.8 2014-06-22T06:55:46Z 1539.21 2014-06-22T06:56:04Z 1541.13 2014-06-22T06:56:21Z 1543.05 2014-06-22T06:56:35Z 1543.53 2014-06-22T06:56:52Z 1544.98 2014-06-22T06:57:07Z 1546.9 2014-06-22T06:57:24Z 1548.82 2014-06-22T06:57:39Z 1550.74 2014-06-22T06:57:54Z 1552.67 2014-06-22T06:58:11Z 1554.11 2014-06-22T06:58:25Z 1556.51 2014-06-22T06:58:41Z 1558.43 2014-06-22T06:58:57Z 1560.84 2014-06-22T06:59:11Z 1562.28 2014-06-22T06:59:28Z 1564.2 2014-06-22T06:59:43Z 1566.12 2014-06-22T06:59:57Z 1567.57 2014-06-22T07:00:14Z 1568.53 2014-06-22T07:00:21Z 1569.97 2014-06-22T07:00:36Z 1570.45 2014-06-22T07:00:46Z 1572.37 2014-06-22T07:01:01Z 1574.3 2014-06-22T07:01:17Z 1576.22 2014-06-22T07:01:31Z 1577.18 2014-06-22T07:01:46Z 1578.62 2014-06-22T07:02:00Z 1581.03 2014-06-22T07:02:17Z 1583.91 2014-06-22T07:02:35Z 1585.35 2014-06-22T07:02:48Z 1586.31 2014-06-22T07:02:54Z 1587.75 2014-06-22T07:03:09Z 1590.16 2014-06-22T07:03:25Z 1591.6 2014-06-22T07:03:38Z 1592.56 2014-06-22T07:03:48Z 1595.45 2014-06-22T07:04:06Z 1596.41 2014-06-22T07:04:11Z 1598.81 2014-06-22T07:04:29Z 1599.77 2014-06-22T07:04:37Z 1601.21 2014-06-22T07:04:53Z 1602.66 2014-06-22T07:05:07Z 1604.58 2014-06-22T07:05:22Z 1605.54 2014-06-22T07:05:38Z 1605.06 2014-06-22T07:05:46Z 1606.02 2014-06-22T07:05:53Z 1605.06 2014-06-22T07:06:08Z 1605.06 2014-06-22T07:06:12Z 1605.06 2014-06-22T07:06:31Z 1605.06 2014-06-22T07:06:46Z 1604.58 2014-06-22T07:07:13Z 1604.58 2014-06-22T07:07:34Z 1604.58 2014-06-22T07:07:57Z 1605.06 2014-06-22T07:08:28Z 1604.58 2014-06-22T07:08:55Z 1605.06 2014-06-22T07:09:14Z 1605.06 2014-06-22T07:09:38Z 1605.54 2014-06-22T07:09:58Z 1606.5 2014-06-22T07:10:02Z 1605.54 2014-06-22T07:10:17Z 1605.54 2014-06-22T07:10:27Z 1605.54 2014-06-22T07:10:40Z 1606.02 2014-06-22T07:10:57Z 1606.98 2014-06-22T07:11:17Z 1607.46 2014-06-22T07:11:33Z 1607.46 2014-06-22T07:11:44Z 1606.98 2014-06-22T07:12:00Z 1606.5 2014-06-22T07:12:05Z 1606.98 2014-06-22T07:12:22Z 1607.46 2014-06-22T07:12:26Z 1607.94 2014-06-22T07:12:33Z 1607.94 2014-06-22T07:12:47Z 1607.46 2014-06-22T07:12:53Z 1608.42 2014-06-22T07:12:59Z 1607.94 2014-06-22T07:13:04Z 1606.02 2014-06-22T07:13:21Z 1606.98 2014-06-22T07:13:35Z 1607.94 2014-06-22T07:13:51Z 1607.46 2014-06-22T07:14:09Z 1606.98 2014-06-22T07:14:27Z 1606.98 2014-06-22T07:14:58Z 1606.98 2014-06-22T07:15:20Z 1607.46 2014-06-22T07:15:39Z 1607.94 2014-06-22T07:15:44Z 1606.98 2014-06-22T07:15:59Z 1607.46 2014-06-22T07:16:13Z 1606.5 2014-06-22T07:16:19Z 1606.02 2014-06-22T07:16:31Z 1606.98 2014-06-22T07:16:35Z 1606.5 2014-06-22T07:16:49Z 1606.02 2014-06-22T07:17:05Z 1604.58 2014-06-22T07:17:23Z 1604.58 2014-06-22T07:17:26Z 1605.54 2014-06-22T07:17:41Z 1606.5 2014-06-22T07:17:57Z 1608.42 2014-06-22T07:18:13Z 1609.86 2014-06-22T07:18:20Z 1610.35 2014-06-22T07:18:25Z 1611.31 2014-06-22T07:18:33Z 1613.23 2014-06-22T07:18:50Z 1614.19 2014-06-22T07:18:57Z 1616.59 2014-06-22T07:19:13Z 1618.04 2014-06-22T07:19:28Z 1619.96 2014-06-22T07:19:44Z 1622.36 2014-06-22T07:20:00Z 1623.8 2014-06-22T07:20:16Z 1625.73 2014-06-22T07:20:29Z 1627.17 2014-06-22T07:20:45Z 1629.09 2014-06-22T07:21:04Z 1631.49 2014-06-22T07:21:20Z 1632.46 2014-06-22T07:21:28Z 1634.38 2014-06-22T07:21:45Z 1635.82 2014-06-22T07:22:02Z 1636.78 2014-06-22T07:22:06Z 1637.74 2014-06-22T07:22:21Z 1639.19 2014-06-22T07:22:34Z 1641.11 2014-06-22T07:22:50Z 1642.55 2014-06-22T07:23:04Z 1644.47 2014-06-22T07:23:21Z 1645.91 2014-06-22T07:23:36Z 1647.84 2014-06-22T07:23:51Z 1649.76 2014-06-22T07:24:06Z 1650.24 2014-06-22T07:24:25Z 1651.68 2014-06-22T07:24:41Z 1653.6 2014-06-22T07:24:57Z 1655.53 2014-06-22T07:25:11Z 1656.97 2014-06-22T07:25:25Z 1658.41 2014-06-22T07:25:39Z 1660.33 2014-06-22T07:25:55Z 1662.26 2014-06-22T07:26:12Z 1663.7 2014-06-22T07:26:27Z 1666.58 2014-06-22T07:26:43Z 1667.54 2014-06-22T07:26:58Z 1669.95 2014-06-22T07:27:13Z 1670.91 2014-06-22T07:27:27Z 1673.79 2014-06-22T07:27:44Z 1676.2 2014-06-22T07:28:02Z 1678.6 2014-06-22T07:28:19Z 1681 2014-06-22T07:28:38Z 1681.96 2014-06-22T07:28:54Z 1684.37 2014-06-22T07:29:08Z 1685.81 2014-06-22T07:29:24Z 1687.73 2014-06-22T07:29:38Z 1689.65 2014-06-22T07:29:56Z 1691.1 2014-06-22T07:30:12Z 1693.5 2014-06-22T07:30:27Z 1695.9 2014-06-22T07:30:42Z 1695.42 2014-06-22T07:30:45Z 1696.38 2014-06-22T07:30:59Z 1699.27 2014-06-22T07:31:13Z 1701.19 2014-06-22T07:31:29Z 1701.67 2014-06-22T07:31:31Z 1703.59 2014-06-22T07:31:48Z 1704.55 2014-06-22T07:32:03Z 1707.44 2014-06-22T07:32:17Z 1709.36 2014-06-22T07:32:31Z 1711.28 2014-06-22T07:32:47Z 1712.25 2014-06-22T07:32:49Z 1713.69 2014-06-22T07:33:03Z 1715.13 2014-06-22T07:33:17Z 1716.57 2014-06-22T07:33:26Z 1718.49 2014-06-22T07:33:41Z 1719.46 2014-06-22T07:34:00Z 1721.38 2014-06-22T07:34:15Z 1723.78 2014-06-22T07:34:28Z 1724.74 2014-06-22T07:34:41Z 1727.63 2014-06-22T07:34:57Z 1728.59 2014-06-22T07:35:02Z 1730.51 2014-06-22T07:35:18Z 1732.43 2014-06-22T07:35:33Z 1734.36 2014-06-22T07:35:48Z 1735.8 2014-06-22T07:36:03Z 1737.24 2014-06-22T07:36:17Z 1738.68 2014-06-22T07:36:31Z 1740.6 2014-06-22T07:36:47Z 1743.01 2014-06-22T07:37:03Z 1744.93 2014-06-22T07:37:18Z 1746.37 2014-06-22T07:37:33Z 1748.29 2014-06-22T07:37:51Z 1750.7 2014-06-22T07:38:06Z 1752.62 2014-06-22T07:38:23Z 1754.54 2014-06-22T07:38:39Z 1757.43 2014-06-22T07:38:55Z 1758.39 2014-06-22T07:39:11Z 1760.79 2014-06-22T07:39:28Z 1762.23 2014-06-22T07:39:44Z 1764.16 2014-06-22T07:39:59Z 1765.12 2014-06-22T07:40:15Z 1766.56 2014-06-22T07:40:29Z 1768 2014-06-22T07:40:42Z 1769.44 2014-06-22T07:40:57Z 1770.89 2014-06-22T07:41:11Z 1771.37 2014-06-22T07:41:12Z 1772.81 2014-06-22T07:41:26Z 1774.25 2014-06-22T07:41:42Z 1776.17 2014-06-22T07:41:57Z 1778.1 2014-06-22T07:42:12Z 1780.5 2014-06-22T07:42:27Z 1782.42 2014-06-22T07:42:44Z 1784.82 2014-06-22T07:43:01Z 1786.27 2014-06-22T07:43:17Z 1788.67 2014-06-22T07:43:33Z 1790.59 2014-06-22T07:43:49Z 1792.03 2014-06-22T07:44:05Z 1793.96 2014-06-22T07:44:20Z 1795.4 2014-06-22T07:44:36Z 1797.8 2014-06-22T07:44:53Z 1799.73 2014-06-22T07:45:09Z 1800.69 2014-06-22T07:45:24Z 1802.61 2014-06-22T07:45:39Z 1802.13 2014-06-22T07:45:40Z 1803.57 2014-06-22T07:45:58Z 1803.57 2014-06-22T07:46:18Z 1805.01 2014-06-22T07:46:33Z 1805.97 2014-06-22T07:46:49Z 1807.42 2014-06-22T07:46:54Z 1807.42 2014-06-22T07:46:59Z 1808.38 2014-06-22T07:47:09Z 1810.78 2014-06-22T07:47:25Z 1812.22 2014-06-22T07:47:41Z 1814.63 2014-06-22T07:47:58Z 1816.07 2014-06-22T07:48:13Z 1817.51 2014-06-22T07:48:30Z 1818.95 2014-06-22T07:48:47Z 1819.91 2014-06-22T07:49:02Z 1820.39 2014-06-22T07:49:25Z 1822.8 2014-06-22T07:49:42Z 1824.72 2014-06-22T07:49:59Z 1825.2 2014-06-22T07:50:05Z 1827.12 2014-06-22T07:50:20Z 1827.6 2014-06-22T07:50:28Z 1830.01 2014-06-22T07:50:46Z 1830.97 2014-06-22T07:50:57Z 1832.41 2014-06-22T07:51:07Z 1834.81 2014-06-22T07:51:23Z 1835.77 2014-06-22T07:51:33Z 1835.29 2014-06-22T07:51:36Z 1838.18 2014-06-22T07:51:54Z 1839.14 2014-06-22T07:52:09Z 1840.1 2014-06-22T07:52:24Z 1841.54 2014-06-22T07:52:39Z 1842.98 2014-06-22T07:52:54Z 1844.91 2014-06-22T07:53:10Z 1846.35 2014-06-22T07:53:25Z 1847.79 2014-06-22T07:53:38Z 1847.79 2014-06-22T07:53:42Z 1849.23 2014-06-22T07:53:58Z 1850.68 2014-06-22T07:54:14Z 1852.6 2014-06-22T07:54:29Z 1854.04 2014-06-22T07:54:44Z 1855.48 2014-06-22T07:55:01Z 1856.92 2014-06-22T07:55:15Z 1857.4 2014-06-22T07:55:30Z 1858.85 2014-06-22T07:55:44Z 1859.81 2014-06-22T07:55:59Z 1861.73 2014-06-22T07:56:14Z 1863.17 2014-06-22T07:56:30Z 1863.65 2014-06-22T07:56:45Z 1865.09 2014-06-22T07:57:00Z 1867.02 2014-06-22T07:57:14Z 1868.46 2014-06-22T07:57:29Z 1869.42 2014-06-22T07:57:34Z 1871.34 2014-06-22T07:57:51Z 1873.27 2014-06-22T07:58:06Z 1875.67 2014-06-22T07:58:24Z 1877.59 2014-06-22T07:58:36Z 1878.07 2014-06-22T07:58:56Z 1879.51 2014-06-22T07:59:12Z 1880.96 2014-06-22T07:59:32Z 1883.36 2014-06-22T07:59:49Z 1884.8 2014-06-22T08:00:03Z 1886.24 2014-06-22T08:00:17Z 1887.21 2014-06-22T08:00:33Z 1889.61 2014-06-22T08:00:51Z 1891.05 2014-06-22T08:01:06Z 1892.49 2014-06-22T08:01:23Z 1894.42 2014-06-22T08:01:39Z 1895.86 2014-06-22T08:01:55Z 1895.86 2014-06-22T08:01:57Z 1896.34 2014-06-22T08:02:12Z 1897.78 2014-06-22T08:02:28Z 1899.7 2014-06-22T08:02:44Z 1901.14 2014-06-22T08:03:01Z 1902.59 2014-06-22T08:03:16Z 1904.51 2014-06-22T08:03:31Z 1905.95 2014-06-22T08:03:46Z 1907.87 2014-06-22T08:04:00Z 1909.32 2014-06-22T08:04:12Z 1911.24 2014-06-22T08:04:25Z 1912.68 2014-06-22T08:04:43Z 1914.6 2014-06-22T08:04:57Z 1916.53 2014-06-22T08:05:11Z 1917.97 2014-06-22T08:05:27Z 1920.37 2014-06-22T08:05:43Z 1922.29 2014-06-22T08:05:59Z 1924.22 2014-06-22T08:06:17Z 1926.14 2014-06-22T08:06:30Z 1926.62 2014-06-22T08:06:51Z 1926.62 2014-06-22T08:07:20Z 1927.1 2014-06-22T08:07:49Z 1928.54 2014-06-22T08:08:02Z 1929.5 2014-06-22T08:08:17Z 1930.95 2014-06-22T08:08:27Z 1932.87 2014-06-22T08:08:42Z 1934.79 2014-06-22T08:08:59Z 1936.23 2014-06-22T08:09:13Z 1938.64 2014-06-22T08:09:30Z 1940.08 2014-06-22T08:09:44Z 1941.52 2014-06-22T08:09:58Z 1943.44 2014-06-22T08:10:14Z 1945.36 2014-06-22T08:10:30Z 1946.33 2014-06-22T08:10:44Z 1947.77 2014-06-22T08:11:01Z 1949.21 2014-06-22T08:11:16Z 1950.65 2014-06-22T08:11:32Z 1952.57 2014-06-22T08:11:41Z 1954.02 2014-06-22T08:11:55Z 1954.98 2014-06-22T08:12:09Z 1954.98 2014-06-22T08:12:31Z 1956.9 2014-06-22T08:12:47Z 1958.82 2014-06-22T08:13:01Z 1960.75 2014-06-22T08:13:16Z 1962.67 2014-06-22T08:13:30Z 1964.11 2014-06-22T08:13:45Z 1966.03 2014-06-22T08:13:58Z 1967.48 2014-06-22T08:14:17Z 1968.92 2014-06-22T08:14:32Z 1971.8 2014-06-22T08:14:48Z 1973.24 2014-06-22T08:15:02Z 1974.2 2014-06-22T08:15:16Z 1975.65 2014-06-22T08:15:33Z 1978.05 2014-06-22T08:15:50Z 1980.45 2014-06-22T08:16:06Z 1981.9 2014-06-22T08:16:22Z 1983.82 2014-06-22T08:16:36Z 1984.78 2014-06-22T08:16:50Z 1986.22 2014-06-22T08:17:08Z 1987.18 2014-06-22T08:17:12Z 1988.14 2014-06-22T08:17:29Z 1989.59 2014-06-22T08:17:49Z 1990.55 2014-06-22T08:17:55Z 1992.95 2014-06-22T08:18:13Z 1995.35 2014-06-22T08:18:29Z 1996.8 2014-06-22T08:18:45Z 1998.24 2014-06-22T08:19:00Z 2000.64 2014-06-22T08:19:15Z 2002.08 2014-06-22T08:19:28Z 2002.56 2014-06-22T08:19:41Z 2004.49 2014-06-22T08:19:55Z 2006.41 2014-06-22T08:20:08Z 2007.85 2014-06-22T08:20:23Z 2009.29 2014-06-22T08:20:37Z 2010.73 2014-06-22T08:20:53Z 2013.14 2014-06-22T08:21:07Z 2014.1 2014-06-22T08:21:23Z 2015.54 2014-06-22T08:21:36Z 2017.46 2014-06-22T08:21:49Z 2017.94 2014-06-22T08:22:04Z 2019.39 2014-06-22T08:22:14Z 2021.31 2014-06-22T08:22:30Z 2022.27 2014-06-22T08:22:46Z 2022.27 2014-06-22T08:23:10Z 2023.71 2014-06-22T08:23:27Z 2025.15 2014-06-22T08:23:45Z 2028.04 2014-06-22T08:24:02Z 2029.48 2014-06-22T08:24:18Z 2031.4 2014-06-22T08:24:35Z 2033.33 2014-06-22T08:24:52Z 2034.29 2014-06-22T08:25:10Z 2035.73 2014-06-22T08:25:25Z 2038.13 2014-06-22T08:25:40Z 2039.09 2014-06-22T08:25:57Z 2040.54 2014-06-22T08:26:11Z 2042.46 2014-06-22T08:26:27Z 2043.42 2014-06-22T08:26:45Z 2045.34 2014-06-22T08:27:01Z 2047.75 2014-06-22T08:27:18Z 2048.23 2014-06-22T08:27:34Z 2050.63 2014-06-22T08:27:58Z 2052.55 2014-06-22T08:28:11Z 2053.99 2014-06-22T08:28:25Z 2055.92 2014-06-22T08:28:39Z 2057.84 2014-06-22T08:28:56Z 2059.28 2014-06-22T08:29:10Z 2061.2 2014-06-22T08:29:25Z 2062.17 2014-06-22T08:29:43Z 2064.09 2014-06-22T08:30:00Z 2066.49 2014-06-22T08:30:16Z 2066.97 2014-06-22T08:30:34Z 2068.89 2014-06-22T08:30:49Z 2070.82 2014-06-22T08:31:04Z 2071.3 2014-06-22T08:31:06Z 2072.26 2014-06-22T08:31:26Z 2072.74 2014-06-22T08:31:53Z 2074.18 2014-06-22T08:32:08Z 2075.62 2014-06-22T08:32:24Z 2077.55 2014-06-22T08:32:42Z 2078.99 2014-06-22T08:32:57Z 2081.39 2014-06-22T08:33:16Z 2083.31 2014-06-22T08:33:31Z 2085.72 2014-06-22T08:33:49Z 2087.16 2014-06-22T08:34:06Z 2088.12 2014-06-22T08:34:23Z 2089.08 2014-06-22T08:34:42Z 2091.49 2014-06-22T08:34:57Z 2093.89 2014-06-22T08:35:13Z 2095.33 2014-06-22T08:35:29Z 2096.77 2014-06-22T08:35:46Z 2099.18 2014-06-22T08:36:02Z 2100.62 2014-06-22T08:36:07Z 2101.1 2014-06-22T08:36:21Z 2103.02 2014-06-22T08:36:37Z 2105.91 2014-06-22T08:36:52Z 2106.87 2014-06-22T08:37:05Z 2107.83 2014-06-22T08:37:20Z 2109.75 2014-06-22T08:37:41Z 2111.67 2014-06-22T08:37:56Z 2111.67 2014-06-22T08:37:57Z 2113.12 2014-06-22T08:38:12Z 2115.52 2014-06-22T08:38:29Z 2116.96 2014-06-22T08:38:48Z 2117.92 2014-06-22T08:39:02Z 2119.84 2014-06-22T08:39:18Z 2122.25 2014-06-22T08:39:34Z 2123.21 2014-06-22T08:39:58Z 2125.13 2014-06-22T08:40:14Z 2127.53 2014-06-22T08:40:32Z 2128.5 2014-06-22T08:40:50Z 2130.9 2014-06-22T08:41:06Z 2131.38 2014-06-22T08:41:10Z 2133.3 2014-06-22T08:41:26Z 2134.26 2014-06-22T08:41:40Z 2135.23 2014-06-22T08:41:59Z 2136.19 2014-06-22T08:42:21Z 2138.59 2014-06-22T08:42:37Z 2140.51 2014-06-22T08:42:54Z 2141.95 2014-06-22T08:43:11Z 2142.44 2014-06-22T08:43:15Z 2143.4 2014-06-22T08:43:33Z 2146.76 2014-06-22T08:43:49Z 2146.76 2014-06-22T08:44:11Z 2149.65 2014-06-22T08:44:28Z 2152.53 2014-06-22T08:44:45Z 2153.49 2014-06-22T08:45:02Z 2154.45 2014-06-22T08:45:12Z 2155.41 2014-06-22T08:45:26Z 2156.86 2014-06-22T08:45:40Z 2158.78 2014-06-22T08:45:55Z 2159.26 2014-06-22T08:46:11Z 2160.7 2014-06-22T08:46:26Z 2161.18 2014-06-22T08:46:47Z 2163.1 2014-06-22T08:47:01Z 2165.51 2014-06-22T08:47:12Z 2166.95 2014-06-22T08:47:28Z 2168.87 2014-06-22T08:47:40Z 2169.83 2014-06-22T08:47:54Z 2172.24 2014-06-22T08:48:09Z 2173.68 2014-06-22T08:48:24Z 2174.64 2014-06-22T08:48:44Z 2176.08 2014-06-22T08:48:58Z 2178 2014-06-22T08:49:11Z 2178.97 2014-06-22T08:49:30Z 2179.93 2014-06-22T08:49:46Z 2182.33 2014-06-22T08:50:03Z 2183.29 2014-06-22T08:50:18Z 2183.29 2014-06-22T08:50:44Z 2185.69 2014-06-22T08:50:59Z 2186.66 2014-06-22T08:51:05Z 2188.58 2014-06-22T08:51:23Z 2191.46 2014-06-22T08:51:39Z 2191.94 2014-06-22T08:51:56Z 2193.87 2014-06-22T08:52:11Z 2196.75 2014-06-22T08:52:28Z 2197.71 2014-06-22T08:52:44Z 2200.11 2014-06-22T08:53:06Z 2202.52 2014-06-22T08:53:23Z 2203.48 2014-06-22T08:53:37Z 2206.36 2014-06-22T08:53:55Z 2207.32 2014-06-22T08:54:11Z 2209.25 2014-06-22T08:54:27Z 2211.17 2014-06-22T08:54:44Z 2211.17 2014-06-22T08:54:59Z 2212.61 2014-06-22T08:55:17Z 2214.53 2014-06-22T08:55:34Z 2216.46 2014-06-22T08:55:52Z 2217.42 2014-06-22T08:56:07Z 2219.34 2014-06-22T08:56:21Z 2221.74 2014-06-22T08:56:36Z 2222.71 2014-06-22T08:56:56Z 2223.67 2014-06-22T08:57:19Z 2226.07 2014-06-22T08:57:38Z 2227.99 2014-06-22T08:57:51Z 2229.43 2014-06-22T08:58:06Z 2230.4 2014-06-22T08:58:26Z 2232.8 2014-06-22T08:58:42Z 2235.68 2014-06-22T08:59:00Z 2236.64 2014-06-22T08:59:17Z 2239.05 2014-06-22T08:59:33Z 2240.01 2014-06-22T08:59:51Z 2242.89 2014-06-22T09:00:08Z 2243.37 2014-06-22T09:00:15Z 2245.3 2014-06-22T09:00:34Z 2247.22 2014-06-22T09:00:46Z 2249.14 2014-06-22T09:01:03Z 2251.06 2014-06-22T09:01:16Z 2252.51 2014-06-22T09:01:33Z 2253.95 2014-06-22T09:01:49Z 2256.83 2014-06-22T09:02:08Z 2257.31 2014-06-22T09:02:11Z 2258.75 2014-06-22T09:02:27Z 2259.72 2014-06-22T09:02:44Z 2261.64 2014-06-22T09:03:01Z 2264.04 2014-06-22T09:03:18Z 2265 2014-06-22T09:03:39Z 2266.93 2014-06-22T09:03:52Z 2267.41 2014-06-22T09:03:57Z 2269.33 2014-06-22T09:04:09Z 2271.73 2014-06-22T09:04:24Z 2271.73 2014-06-22T09:04:38Z 2273.66 2014-06-22T09:04:53Z 2275.58 2014-06-22T09:05:10Z 2277.02 2014-06-22T09:05:23Z 2277.02 2014-06-22T09:05:38Z 2277.5 2014-06-22T09:05:56Z 2277.98 2014-06-22T09:06:01Z 2279.42 2014-06-22T09:06:19Z 2280.87 2014-06-22T09:06:33Z 2282.31 2014-06-22T09:06:39Z 2281.83 2014-06-22T09:06:46Z 2284.23 2014-06-22T09:07:01Z 2284.71 2014-06-22T09:07:20Z 2285.67 2014-06-22T09:07:37Z 2288.08 2014-06-22T09:07:53Z 2289.52 2014-06-22T09:08:06Z 2289.52 2014-06-22T09:08:22Z 2290.96 2014-06-22T09:08:38Z 2292.88 2014-06-22T09:08:55Z 2294.32 2014-06-22T09:09:18Z 2296.25 2014-06-22T09:09:34Z 2297.69 2014-06-22T09:09:49Z 2299.13 2014-06-22T09:10:13Z 2299.61 2014-06-22T09:10:40Z 2301.05 2014-06-22T09:10:55Z 2302.49 2014-06-22T09:11:12Z 2304.9 2014-06-22T09:11:29Z 2305.86 2014-06-22T09:11:46Z 2307.3 2014-06-22T09:12:00Z 2308.26 2014-06-22T09:12:14Z 2308.74 2014-06-22T09:12:30Z 2311.15 2014-06-22T09:12:45Z 2312.11 2014-06-22T09:13:00Z 2313.07 2014-06-22T09:13:15Z 2314.03 2014-06-22T09:13:17Z 2315.47 2014-06-22T09:13:26Z 2316.43 2014-06-22T09:13:43Z 2317.88 2014-06-22T09:14:04Z 2318.36 2014-06-22T09:14:14Z 2317.88 2014-06-22T09:14:38Z 2319.8 2014-06-22T09:14:54Z 2320.28 2014-06-22T09:15:09Z 2321.24 2014-06-22T09:15:15Z 2323.16 2014-06-22T09:15:31Z 2324.61 2014-06-22T09:15:49Z 2326.05 2014-06-22T09:16:05Z 2327.01 2014-06-22T09:16:21Z 2330.37 2014-06-22T09:16:36Z 2330.37 2014-06-22T09:16:55Z 2332.3 2014-06-22T09:17:10Z 2333.74 2014-06-22T09:17:24Z 2335.18 2014-06-22T09:17:39Z 2337.1 2014-06-22T09:17:53Z 2336.62 2014-06-22T09:18:17Z 2336.62 2014-06-22T09:18:48Z 2338.54 2014-06-22T09:19:04Z 2340.95 2014-06-22T09:19:16Z 2342.87 2014-06-22T09:19:32Z 2345.75 2014-06-22T09:19:50Z 2345.75 2014-06-22T09:20:06Z 2347.2 2014-06-22T09:20:18Z 2350.08 2014-06-22T09:20:36Z 2351.52 2014-06-22T09:20:53Z 2352.48 2014-06-22T09:21:10Z 2352.96 2014-06-22T09:21:25Z 2353.44 2014-06-22T09:21:30Z 2354.41 2014-06-22T09:21:46Z 2355.37 2014-06-22T09:22:01Z 2355.85 2014-06-22T09:22:21Z 2356.81 2014-06-22T09:22:35Z 2359.21 2014-06-22T09:22:50Z 2360.65 2014-06-22T09:23:04Z 2362.1 2014-06-22T09:23:21Z 2364.98 2014-06-22T09:23:38Z 2364.98 2014-06-22T09:23:54Z 2367.38 2014-06-22T09:24:16Z 2368.35 2014-06-22T09:24:34Z 2369.79 2014-06-22T09:24:50Z 2368.83 2014-06-22T09:25:07Z 2368.35 2014-06-22T09:25:20Z 2369.79 2014-06-22T09:25:34Z 2371.23 2014-06-22T09:25:49Z 2372.67 2014-06-22T09:25:52Z 2372.19 2014-06-22T09:26:11Z 2372.67 2014-06-22T09:26:23Z 2373.63 2014-06-22T09:26:32Z 2375.55 2014-06-22T09:26:50Z 2377 2014-06-22T09:27:06Z 2378.44 2014-06-22T09:27:13Z 2379.4 2014-06-22T09:27:31Z 2380.36 2014-06-22T09:27:54Z 2383.25 2014-06-22T09:28:10Z 2383.73 2014-06-22T09:28:23Z 2386.13 2014-06-22T09:28:38Z 2387.09 2014-06-22T09:28:54Z 2387.09 2014-06-22T09:29:12Z 2388.05 2014-06-22T09:29:22Z 2390.94 2014-06-22T09:29:38Z 2391.42 2014-06-22T09:29:51Z 2391.42 2014-06-22T09:30:18Z 2392.86 2014-06-22T09:30:33Z 2393.82 2014-06-22T09:30:48Z 2396.7 2014-06-22T09:31:02Z 2398.63 2014-06-22T09:31:17Z 2400.07 2014-06-22T09:31:38Z 2401.99 2014-06-22T09:31:52Z 2402.95 2014-06-22T09:31:54Z 2403.91 2014-06-22T09:32:11Z 2405.36 2014-06-22T09:32:35Z 2406.8 2014-06-22T09:32:50Z 2408.24 2014-06-22T09:33:04Z 2409.2 2014-06-22T09:33:18Z 2409.68 2014-06-22T09:33:37Z 2411.6 2014-06-22T09:33:53Z 2414.01 2014-06-22T09:34:08Z 2415.93 2014-06-22T09:34:24Z 2416.41 2014-06-22T09:34:40Z 2417.85 2014-06-22T09:34:56Z 2418.81 2014-06-22T09:35:09Z 2420.74 2014-06-22T09:35:27Z 2421.7 2014-06-22T09:35:43Z 2423.14 2014-06-22T09:36:01Z 2424.1 2014-06-22T09:36:26Z 2425.06 2014-06-22T09:36:42Z 2426.5 2014-06-22T09:36:57Z 2426.99 2014-06-22T09:37:14Z 2428.91 2014-06-22T09:37:31Z 2429.87 2014-06-22T09:37:47Z 2430.83 2014-06-22T09:38:02Z 2432.27 2014-06-22T09:38:19Z 2434.2 2014-06-22T09:38:32Z 2436.12 2014-06-22T09:38:47Z 2437.56 2014-06-22T09:39:08Z 2439 2014-06-22T09:39:20Z 2439.96 2014-06-22T09:39:35Z 2441.41 2014-06-22T09:39:49Z 2444.29 2014-06-22T09:40:03Z 2444.77 2014-06-22T09:40:22Z 2446.21 2014-06-22T09:40:37Z 2447.65 2014-06-22T09:40:55Z 2448.62 2014-06-22T09:41:10Z 2451.02 2014-06-22T09:41:27Z 2451.5 2014-06-22T09:41:53Z 2453.42 2014-06-22T09:42:09Z 2454.86 2014-06-22T09:42:24Z 2457.75 2014-06-22T09:42:37Z 2457.27 2014-06-22T09:42:39Z 2459.67 2014-06-22T09:42:59Z 2460.63 2014-06-22T09:43:12Z 2462.55 2014-06-22T09:43:35Z 2463.04 2014-06-22T09:43:51Z 2464.96 2014-06-22T09:44:07Z 2467.36 2014-06-22T09:44:21Z 2467.36 2014-06-22T09:44:41Z 2468.8 2014-06-22T09:44:57Z 2471.69 2014-06-22T09:45:11Z 2473.61 2014-06-22T09:45:26Z 2475.05 2014-06-22T09:45:46Z 2476.01 2014-06-22T09:46:00Z 2477.45 2014-06-22T09:46:15Z 2479.38 2014-06-22T09:46:38Z 2481.3 2014-06-22T09:46:53Z 2483.22 2014-06-22T09:47:07Z 2483.7 2014-06-22T09:47:27Z 2486.11 2014-06-22T09:47:43Z 2487.55 2014-06-22T09:47:59Z 2488.03 2014-06-22T09:48:19Z 2489.47 2014-06-22T09:48:35Z 2491.39 2014-06-22T09:48:51Z 2492.84 2014-06-22T09:49:10Z 2494.76 2014-06-22T09:49:24Z 2496.2 2014-06-22T09:49:40Z 2496.68 2014-06-22T09:50:10Z 2496.68 2014-06-22T09:50:33Z 2496.68 2014-06-22T09:50:56Z 2496.68 2014-06-22T09:51:11Z 2496.68 2014-06-22T09:51:22Z 2497.16 2014-06-22T09:51:41Z 2497.64 2014-06-22T09:52:07Z 2497.64 2014-06-22T09:52:33Z 2497.64 2014-06-22T09:52:48Z 2498.12 2014-06-22T09:53:13Z 2499.57 2014-06-22T09:53:28Z 2500.53 2014-06-22T09:53:43Z 2500.53 2014-06-22T09:53:46Z 2500.53 2014-06-22T09:54:01Z 2500.53 2014-06-22T09:54:16Z 2500.05 2014-06-22T09:54:30Z 2499.57 2014-06-22T09:54:47Z 2499.08 2014-06-22T09:55:02Z 2499.08 2014-06-22T09:55:15Z 2499.57 2014-06-22T09:55:31Z 2499.08 2014-06-22T09:55:47Z 2500.53 2014-06-22T09:56:02Z 2501.01 2014-06-22T09:56:25Z 2501.49 2014-06-22T09:56:40Z 2503.41 2014-06-22T09:56:56Z 2503.89 2014-06-22T09:57:10Z 2504.85 2014-06-22T09:57:28Z 2506.29 2014-06-22T09:57:44Z 2508.7 2014-06-22T09:57:59Z 2510.14 2014-06-22T09:58:15Z 2510.14 2014-06-22T09:58:36Z 2511.1 2014-06-22T09:58:57Z 2512.54 2014-06-22T09:59:11Z 2513.98 2014-06-22T09:59:28Z 2515.43 2014-06-22T09:59:44Z 2516.39 2014-06-22T09:59:59Z 2516.39 2014-06-22T10:00:04Z 2516.39 2014-06-22T10:00:12Z 2517.35 2014-06-22T10:00:27Z 2517.83 2014-06-22T10:00:39Z 2517.83 2014-06-22T10:00:54Z 2518.31 2014-06-22T10:01:05Z 2518.79 2014-06-22T10:01:11Z 2520.23 2014-06-22T10:01:25Z 2520.71 2014-06-22T10:01:41Z 2522.16 2014-06-22T10:01:54Z 2523.12 2014-06-22T10:02:07Z 2525.04 2014-06-22T10:02:23Z 2526 2014-06-22T10:02:45Z 2526.96 2014-06-22T10:02:59Z 2528.89 2014-06-22T10:03:13Z 2529.85 2014-06-22T10:03:28Z 2530.33 2014-06-22T10:03:46Z 2530.33 2014-06-22T10:03:49Z 2532.25 2014-06-22T10:04:03Z 2533.21 2014-06-22T10:04:17Z 2534.17 2014-06-22T10:04:26Z 2534.17 2014-06-22T10:04:30Z 2534.65 2014-06-22T10:04:37Z 2535.13 2014-06-22T10:04:52Z 2535.61 2014-06-22T10:05:14Z 2537.54 2014-06-22T10:05:28Z 2538.98 2014-06-22T10:05:44Z 2540.42 2014-06-22T10:06:01Z 2540.9 2014-06-22T10:06:19Z 2541.86 2014-06-22T10:06:33Z 2544.27 2014-06-22T10:06:40Z 2544.75 2014-06-22T10:06:55Z 2546.19 2014-06-22T10:07:13Z 2549.07 2014-06-22T10:07:30Z 2549.07 2014-06-22T10:07:49Z 2549.55 2014-06-22T10:08:01Z 2551 2014-06-22T10:08:15Z 2551 2014-06-22T10:08:37Z 2551.96 2014-06-22T10:09:05Z 2552.92 2014-06-22T10:09:23Z 2554.84 2014-06-22T10:09:37Z 2556.28 2014-06-22T10:09:52Z 2557.24 2014-06-22T10:10:07Z 2558.21 2014-06-22T10:10:28Z 2559.65 2014-06-22T10:10:44Z 2561.09 2014-06-22T10:11:02Z 2563.01 2014-06-22T10:11:20Z 2564.45 2014-06-22T10:11:38Z 2566.38 2014-06-22T10:11:53Z 2567.34 2014-06-22T10:12:16Z 2568.78 2014-06-22T10:12:30Z 2570.7 2014-06-22T10:12:45Z 2571.66 2014-06-22T10:13:01Z 2572.63 2014-06-22T10:13:20Z 2575.03 2014-06-22T10:13:37Z 2576.95 2014-06-22T10:13:53Z 2577.43 2014-06-22T10:14:11Z 2579.84 2014-06-22T10:14:26Z 2580.32 2014-06-22T10:14:41Z 2582.24 2014-06-22T10:15:00Z 2584.16 2014-06-22T10:15:17Z 2585.6 2014-06-22T10:15:36Z 2586.56 2014-06-22T10:15:51Z 2588.49 2014-06-22T10:16:07Z 2589.45 2014-06-22T10:16:26Z 2591.37 2014-06-22T10:16:42Z 2592.81 2014-06-22T10:16:57Z 2594.25 2014-06-22T10:17:13Z 2595.7 2014-06-22T10:17:29Z 2596.66 2014-06-22T10:17:44Z 2599.06 2014-06-22T10:18:02Z 2600.5 2014-06-22T10:18:17Z 2601.46 2014-06-22T10:18:32Z 2602.43 2014-06-22T10:18:59Z 2603.87 2014-06-22T10:19:13Z 2606.27 2014-06-22T10:19:30Z 2607.23 2014-06-22T10:19:53Z 2608.67 2014-06-22T10:20:07Z 2610.6 2014-06-22T10:20:21Z 2612.04 2014-06-22T10:20:35Z 2612.52 2014-06-22T10:20:59Z 2613.96 2014-06-22T10:21:17Z 2615.4 2014-06-22T10:21:35Z 2617.33 2014-06-22T10:21:51Z 2619.25 2014-06-22T10:22:07Z 2620.69 2014-06-22T10:22:22Z 2620.21 2014-06-22T10:22:48Z 2622.13 2014-06-22T10:23:04Z 2624.54 2014-06-22T10:23:19Z 2625.98 2014-06-22T10:23:33Z 2626.94 2014-06-22T10:23:52Z 2627.9 2014-06-22T10:24:09Z 2628.38 2014-06-22T10:24:31Z 2629.34 2014-06-22T10:24:47Z 2630.79 2014-06-22T10:25:15Z 2634.15 2014-06-22T10:25:31Z 2636.07 2014-06-22T10:25:45Z 2637.51 2014-06-22T10:26:00Z 2637.51 2014-06-22T10:26:17Z 2639.92 2014-06-22T10:26:32Z 2641.84 2014-06-22T10:26:48Z 2641.84 2014-06-22T10:27:14Z 2644.24 2014-06-22T10:27:30Z 2645.69 2014-06-22T10:27:45Z 2647.61 2014-06-22T10:28:00Z 2648.57 2014-06-22T10:28:20Z 2648.09 2014-06-22T10:28:49Z 2650.01 2014-06-22T10:29:03Z 2651.93 2014-06-22T10:29:17Z 2654.34 2014-06-22T10:29:33Z 2655.3 2014-06-22T10:29:56Z 2657.7 2014-06-22T10:30:12Z 2659.14 2014-06-22T10:30:27Z 2659.62 2014-06-22T10:30:44Z 2659.62 2014-06-22T10:31:08Z 2660.59 2014-06-22T10:31:34Z 2662.51 2014-06-22T10:31:50Z 2664.91 2014-06-22T10:32:05Z 2666.35 2014-06-22T10:32:24Z 2667.31 2014-06-22T10:32:40Z 2668.28 2014-06-22T10:32:57Z 2668.28 2014-06-22T10:33:20Z 2670.2 2014-06-22T10:33:35Z 2672.6 2014-06-22T10:33:53Z 2674.52 2014-06-22T10:34:07Z 2675.49 2014-06-22T10:34:26Z 2676.93 2014-06-22T10:34:44Z 2677.41 2014-06-22T10:35:10Z 2679.33 2014-06-22T10:35:35Z 2681.25 2014-06-22T10:35:51Z 2682.22 2014-06-22T10:36:05Z 2683.18 2014-06-22T10:36:20Z 2684.14 2014-06-22T10:36:38Z 2686.06 2014-06-22T10:36:55Z 2687.98 2014-06-22T10:37:09Z 2689.43 2014-06-22T10:37:25Z 2690.39 2014-06-22T10:37:40Z 2691.35 2014-06-22T10:37:54Z 2692.31 2014-06-22T10:37:58Z 2693.27 2014-06-22T10:38:23Z 2695.19 2014-06-22T10:38:39Z 2696.15 2014-06-22T10:38:54Z 2698.08 2014-06-22T10:39:10Z 2700.48 2014-06-22T10:39:26Z 2701.44 2014-06-22T10:39:28Z 2700 2014-06-22T10:39:30Z 2700.96 2014-06-22T10:39:46Z 2701.44 2014-06-22T10:40:06Z 2703.36 2014-06-22T10:40:19Z 2704.81 2014-06-22T10:40:32Z 2705.77 2014-06-22T10:40:46Z 2705.77 2014-06-22T10:40:58Z 2705.29 2014-06-22T10:41:25Z 2705.29 2014-06-22T10:41:44Z 2705.77 2014-06-22T10:42:00Z 2705.77 2014-06-22T10:42:14Z 2706.25 2014-06-22T10:42:34Z 2706.25 2014-06-22T10:42:51Z 2707.21 2014-06-22T10:43:05Z 2707.21 2014-06-22T10:43:24Z 2707.21 2014-06-22T10:43:42Z 2706.73 2014-06-22T10:44:10Z 2706.73 2014-06-22T10:44:23Z 2706.73 2014-06-22T10:44:42Z 2707.21 2014-06-22T10:45:06Z 2706.73 2014-06-22T10:45:21Z 2706.25 2014-06-22T10:45:45Z 2701.92 2014-06-22T10:45:48Z 2708.65 2014-06-22T10:45:49Z 2705.29 2014-06-22T10:46:02Z 2706.73 2014-06-22T10:46:24Z 2707.21 2014-06-22T10:46:47Z 2707.69 2014-06-22T10:47:04Z 2707.21 2014-06-22T10:47:35Z 2707.21 2014-06-22T10:47:53Z 2707.69 2014-06-22T10:48:22Z 2707.69 2014-06-22T10:48:37Z 2707.21 2014-06-22T10:49:10Z 2707.21 2014-06-22T10:49:30Z 2707.69 2014-06-22T10:49:59Z 2708.17 2014-06-22T10:50:17Z 2707.69 2014-06-22T10:50:32Z 2708.65 2014-06-22T10:50:47Z 2707.21 2014-06-22T10:51:01Z 2707.69 2014-06-22T10:51:19Z 2708.17 2014-06-22T10:51:44Z 2707.69 2014-06-22T10:52:08Z 2708.17 2014-06-22T10:52:34Z 2708.17 2014-06-22T10:53:06Z 2707.69 2014-06-22T10:53:27Z 2707.69 2014-06-22T10:53:55Z 2708.17 2014-06-22T10:54:34Z 2708.65 2014-06-22T10:55:01Z 2708.17 2014-06-22T10:55:37Z 2707.69 2014-06-22T10:56:09Z 2708.65 2014-06-22T10:56:41Z 2708.17 2014-06-22T10:57:15Z 2709.13 2014-06-22T10:57:47Z 2709.61 2014-06-22T10:58:16Z 2709.13 2014-06-22T10:58:52Z 2708.65 2014-06-22T10:59:30Z 2708.17 2014-06-22T11:00:08Z 2707.69 2014-06-22T11:00:25Z 2708.65 2014-06-22T11:00:45Z 2708.65 2014-06-22T11:01:08Z 2709.13 2014-06-22T11:01:22Z 2708.17 2014-06-22T11:01:32Z 2708.65 2014-06-22T11:01:48Z 2708.65 2014-06-22T11:02:09Z 2708.65 2014-06-22T11:02:24Z 2707.69 2014-06-22T11:02:53Z 2709.13 2014-06-22T11:03:07Z 2708.17 2014-06-22T11:03:28Z 2708.65 2014-06-22T11:03:54Z 2709.13 2014-06-22T11:04:17Z 2709.13 2014-06-22T11:04:52Z 2708.65 2014-06-22T11:05:22Z 2709.13 2014-06-22T11:05:37Z 2709.13 2014-06-22T11:06:03Z 2709.13 2014-06-22T11:06:14Z 2710.09 2014-06-22T11:06:28Z 2709.61 2014-06-22T11:06:45Z 2709.13 2014-06-22T11:07:08Z 2709.13 2014-06-22T11:07:27Z 2709.13 2014-06-22T11:07:55Z 2709.13 2014-06-22T11:08:21Z 2710.09 2014-06-22T11:08:25Z 2708.65 2014-06-22T11:08:42Z 2709.61 2014-06-22T11:09:09Z 2709.61 2014-06-22T11:09:27Z 2709.13 2014-06-22T11:09:40Z 2707.69 2014-06-22T11:09:52Z 2708.17 2014-06-22T11:10:08Z 2708.17 2014-06-22T11:10:22Z 2708.65 2014-06-22T11:10:37Z 2710.57 2014-06-22T11:10:44Z 2714.42 2014-06-22T11:10:47Z 2711.06 2014-06-22T11:10:49Z 2711.54 2014-06-22T11:10:50Z 2708.65 2014-06-22T11:10:58Z 2707.21 2014-06-22T11:11:12Z 2706.73 2014-06-22T11:11:32Z 2704.81 2014-06-22T11:11:46Z 2703.36 2014-06-22T11:12:00Z 2702.4 2014-06-22T11:12:14Z 2700.96 2014-06-22T11:12:29Z 2701.44 2014-06-22T11:12:44Z 2700.96 2014-06-22T11:12:51Z 2699.52 2014-06-22T11:13:05Z 2697.6 2014-06-22T11:13:20Z 2695.67 2014-06-22T11:13:35Z 2696.64 2014-06-22T11:13:53Z 2697.12 2014-06-22T11:14:11Z 2696.15 2014-06-22T11:14:22Z 2692.79 2014-06-22T11:14:37Z 2690.87 2014-06-22T11:14:49Z 2688.94 2014-06-22T11:15:04Z 2687.02 2014-06-22T11:15:13Z 2684.62 2014-06-22T11:15:26Z 2682.22 2014-06-22T11:15:42Z 2680.29 2014-06-22T11:15:54Z 2678.85 2014-06-22T11:16:05Z 2676.45 2014-06-22T11:16:18Z 2674.52 2014-06-22T11:16:32Z 2672.12 2014-06-22T11:16:45Z 2670.68 2014-06-22T11:16:58Z 2667.8 2014-06-22T11:17:12Z 2668.28 2014-06-22T11:17:38Z 2665.39 2014-06-22T11:17:52Z 2666.35 2014-06-22T11:17:53Z 2665.87 2014-06-22T11:18:07Z 2662.99 2014-06-22T11:18:20Z 2660.59 2014-06-22T11:18:31Z 2659.14 2014-06-22T11:18:45Z 2657.7 2014-06-22T11:18:56Z 2657.22 2014-06-22T11:19:08Z 2655.3 2014-06-22T11:19:21Z 2653.38 2014-06-22T11:19:33Z 2651.93 2014-06-22T11:19:44Z 2648.57 2014-06-22T11:19:57Z 2647.13 2014-06-22T11:20:10Z 2644.72 2014-06-22T11:20:22Z 2644.72 2014-06-22T11:20:24Z 2642.8 2014-06-22T11:20:40Z 2640.88 2014-06-22T11:20:52Z 2639.44 2014-06-22T11:20:57Z 2638.48 2014-06-22T11:21:10Z 2636.07 2014-06-22T11:21:22Z 2634.15 2014-06-22T11:21:36Z 2631.75 2014-06-22T11:21:50Z 2629.34 2014-06-22T11:22:03Z 2627.42 2014-06-22T11:22:14Z 2625.98 2014-06-22T11:22:29Z 2624.54 2014-06-22T11:22:36Z 2623.09 2014-06-22T11:22:50Z 2622.13 2014-06-22T11:22:55Z 2620.21 2014-06-22T11:23:08Z 2619.25 2014-06-22T11:23:21Z 2616.85 2014-06-22T11:23:36Z 2615.4 2014-06-22T11:23:48Z 2613.96 2014-06-22T11:23:52Z 2611.56 2014-06-22T11:24:06Z 2610.6 2014-06-22T11:24:19Z 2609.16 2014-06-22T11:24:34Z 2606.75 2014-06-22T11:24:49Z 2604.83 2014-06-22T11:25:02Z 2602.91 2014-06-22T11:25:16Z 2601.95 2014-06-22T11:25:28Z 2600.02 2014-06-22T11:25:41Z 2598.1 2014-06-22T11:25:54Z 2594.74 2014-06-22T11:26:10Z 2593.77 2014-06-22T11:26:22Z 2590.41 2014-06-22T11:26:37Z 2588.97 2014-06-22T11:26:50Z 2586.08 2014-06-22T11:27:03Z 2584.64 2014-06-22T11:27:18Z 2583.2 2014-06-22T11:27:25Z 2581.76 2014-06-22T11:27:39Z 2579.84 2014-06-22T11:27:52Z 2576.95 2014-06-22T11:28:08Z 2575.03 2014-06-22T11:28:22Z 2574.55 2014-06-22T11:28:35Z 2573.59 2014-06-22T11:28:49Z 2572.63 2014-06-22T11:29:05Z 2570.22 2014-06-22T11:29:20Z 2568.78 2014-06-22T11:29:35Z 2567.82 2014-06-22T11:29:38Z 2565.9 2014-06-22T11:29:53Z 2564.93 2014-06-22T11:30:06Z 2564.45 2014-06-22T11:30:20Z 2563.01 2014-06-22T11:30:43Z 2561.57 2014-06-22T11:30:58Z 2560.61 2014-06-22T11:31:03Z 2559.17 2014-06-22T11:31:18Z 2557.24 2014-06-22T11:31:30Z 2555.8 2014-06-22T11:31:43Z 2553.88 2014-06-22T11:31:56Z 2553.4 2014-06-22T11:32:08Z 2550.51 2014-06-22T11:32:26Z 2549.55 2014-06-22T11:32:41Z 2548.59 2014-06-22T11:32:54Z 2547.63 2014-06-22T11:33:07Z 2546.67 2014-06-22T11:33:22Z 2546.67 2014-06-22T11:33:33Z 2545.71 2014-06-22T11:33:48Z 2546.19 2014-06-22T11:34:01Z 2544.27 2014-06-22T11:34:09Z 2543.31 2014-06-22T11:34:24Z 2542.82 2014-06-22T11:34:37Z 2541.38 2014-06-22T11:34:48Z 2539.94 2014-06-22T11:35:04Z 2537.54 2014-06-22T11:35:20Z 2539.46 2014-06-22T11:35:35Z 2537.54 2014-06-22T11:35:38Z 2536.1 2014-06-22T11:35:51Z 2533.69 2014-06-22T11:36:06Z 2532.73 2014-06-22T11:36:20Z 2531.29 2014-06-22T11:36:32Z 2530.81 2014-06-22T11:36:48Z 2528.4 2014-06-22T11:37:04Z 2526.48 2014-06-22T11:37:18Z 2525.04 2014-06-22T11:37:31Z 2523.12 2014-06-22T11:37:45Z 2523.12 2014-06-22T11:37:59Z 2522.64 2014-06-22T11:38:05Z 2521.68 2014-06-22T11:38:18Z 2521.19 2014-06-22T11:38:31Z 2519.75 2014-06-22T11:38:45Z 2519.75 2014-06-22T11:38:51Z 2519.75 2014-06-22T11:39:07Z 2520.23 2014-06-22T11:39:10Z 2520.71 2014-06-22T11:39:24Z 2520.23 2014-06-22T11:39:39Z 2520.23 2014-06-22T11:39:52Z 2520.23 2014-06-22T11:39:55Z 2519.75 2014-06-22T11:40:10Z 2520.71 2014-06-22T11:40:26Z 2521.68 2014-06-22T11:40:40Z 2523.12 2014-06-22T11:41:01Z 2523.12 2014-06-22T11:41:15Z 2524.56 2014-06-22T11:41:27Z 2525.04 2014-06-22T11:41:43Z 2526.96 2014-06-22T11:42:03Z 2527.44 2014-06-22T11:42:18Z 2529.37 2014-06-22T11:42:34Z 2530.33 2014-06-22T11:42:48Z 2531.29 2014-06-22T11:42:52Z 2531.77 2014-06-22T11:43:08Z 2532.73 2014-06-22T11:43:25Z 2534.65 2014-06-22T11:43:39Z 2535.61 2014-06-22T11:43:52Z 2537.54 2014-06-22T11:44:07Z 2538.02 2014-06-22T11:44:22Z 2538.5 2014-06-22T11:44:44Z 2541.38 2014-06-22T11:44:56Z 2542.82 2014-06-22T11:45:10Z 2542.34 2014-06-22T11:45:23Z 2543.79 2014-06-22T11:45:36Z 2544.75 2014-06-22T11:45:50Z 2543.79 2014-06-22T11:45:59Z 2544.27 2014-06-22T11:46:12Z 2544.75 2014-06-22T11:46:26Z 2545.23 2014-06-22T11:46:40Z 2547.15 2014-06-22T11:46:56Z 2549.55 2014-06-22T11:47:10Z 2551 2014-06-22T11:47:23Z 2551 2014-06-22T11:47:39Z 2551.48 2014-06-22T11:47:54Z 2550.51 2014-06-22T11:48:07Z 2552.44 2014-06-22T11:48:20Z 2552.44 2014-06-22T11:48:36Z 2553.88 2014-06-22T11:48:41Z 2553.4 2014-06-22T11:48:55Z 2553.88 2014-06-22T11:49:08Z 2553.4 2014-06-22T11:49:22Z 2553.4 2014-06-22T11:49:35Z 2553.4 2014-06-22T11:49:46Z 2553.4 2014-06-22T11:49:57Z 2552.92 2014-06-22T11:50:18Z 2553.4 2014-06-22T11:50:40Z 2553.88 2014-06-22T11:50:49Z 2553.88 2014-06-22T11:51:20Z 2553.4 2014-06-22T11:51:54Z 2553.88 2014-06-22T11:52:23Z 2553.88 2014-06-22T11:52:57Z 2553.4 2014-06-22T11:53:25Z 2553.4 2014-06-22T11:54:05Z 2553.4 2014-06-22T11:54:39Z 2552.92 2014-06-22T11:55:15Z 2553.4 2014-06-22T11:55:49Z 2553.4 2014-06-22T11:56:16Z 2553.4 2014-06-22T11:56:51Z 2552.44 2014-06-22T11:57:26Z 2552.92 2014-06-22T11:57:57Z 2553.4 2014-06-22T11:58:32Z 2553.88 2014-06-22T11:59:04Z 2553.88 2014-06-22T11:59:34Z 2553.4 2014-06-22T12:00:08Z 2553.4 2014-06-22T12:00:41Z 2552.92 2014-06-22T12:01:07Z 2553.4 2014-06-22T12:01:40Z 2553.88 2014-06-22T12:02:16Z 2552.92 2014-06-22T12:02:50Z 2552.92 2014-06-22T12:03:25Z 2552.92 2014-06-22T12:03:56Z 2552.92 2014-06-22T12:04:29Z 2552.92 2014-06-22T12:04:58Z 2552.92 2014-06-22T12:05:31Z 2552.92 2014-06-22T12:06:06Z 2551.96 2014-06-22T12:06:40Z 2553.4 2014-06-22T12:07:16Z 2552.92 2014-06-22T12:07:50Z 2552.44 2014-06-22T12:08:28Z 2552.44 2014-06-22T12:09:05Z 2552.44 2014-06-22T12:09:43Z 2552.92 2014-06-22T12:10:18Z 2551.96 2014-06-22T12:10:52Z 2553.4 2014-06-22T12:11:29Z 2552.44 2014-06-22T12:12:06Z 2553.4 2014-06-22T12:12:42Z 2552.44 2014-06-22T12:13:14Z 2552.44 2014-06-22T12:13:50Z 2552.92 2014-06-22T12:14:23Z 2552.92 2014-06-22T12:14:52Z 2552.92 2014-06-22T12:15:15Z 2553.4 2014-06-22T12:15:44Z 2553.4 2014-06-22T12:16:26Z 2553.88 2014-06-22T12:17:05Z 2553.88 2014-06-22T12:17:33Z 2553.88 2014-06-22T12:17:59Z 2553.88 2014-06-22T12:18:33Z 2553.88 2014-06-22T12:19:08Z 2554.36 2014-06-22T12:19:28Z 2553.4 2014-06-22T12:20:08Z 2553.4 2014-06-22T12:20:33Z 2553.88 2014-06-22T12:21:05Z 2553.4 2014-06-22T12:21:43Z 2553.88 2014-06-22T12:22:21Z 2554.36 2014-06-22T12:22:35Z 2553.88 2014-06-22T12:23:01Z 2553.88 2014-06-22T12:23:35Z 2553.88 2014-06-22T12:24:12Z 2554.36 2014-06-22T12:24:44Z 2553.88 2014-06-22T12:25:19Z 2553.4 2014-06-22T12:25:53Z 2553.88 2014-06-22T12:26:21Z 2553.88 2014-06-22T12:26:55Z 2553.4 2014-06-22T12:27:39Z 2553.4 2014-06-22T12:28:21Z 2553.4 2014-06-22T12:29:04Z 2553.88 2014-06-22T12:29:45Z 2553.88 2014-06-22T12:30:27Z 2553.88 2014-06-22T12:31:09Z 2554.36 2014-06-22T12:31:54Z 2553.4 2014-06-22T12:32:38Z 2553.88 2014-06-22T12:33:22Z 2554.36 2014-06-22T12:34:08Z 2552.92 2014-06-22T12:34:50Z 2552.92 2014-06-22T12:35:34Z 2553.88 2014-06-22T12:36:16Z 2554.36 2014-06-22T12:36:58Z 2552.92 2014-06-22T12:37:41Z 2552.92 2014-06-22T12:38:23Z 2552.44 2014-06-22T12:39:11Z 2552.44 2014-06-22T12:39:53Z 2552.92 2014-06-22T12:40:36Z 2553.4 2014-06-22T12:41:22Z 2552.44 2014-06-22T12:42:04Z 2552.44 2014-06-22T12:42:49Z 2552.44 2014-06-22T12:43:34Z 2551.96 2014-06-22T12:44:17Z 2552.44 2014-06-22T12:45:03Z 2551.96 2014-06-22T12:45:52Z 2551.48 2014-06-22T12:46:35Z 2551.48 2014-06-22T12:47:11Z 2552.92 2014-06-22T12:47:50Z 2551.96 2014-06-22T12:48:33Z 2551 2014-06-22T12:49:15Z 2551 2014-06-22T12:50:01Z 2551.48 2014-06-22T12:50:47Z 2552.44 2014-06-22T12:51:29Z 2551.48 2014-06-22T12:52:16Z 2551.48 2014-06-22T12:52:59Z 2550.51 2014-06-22T12:53:41Z 2551.48 2014-06-22T12:54:25Z 2551 2014-06-22T12:55:08Z 2551 2014-06-22T12:55:48Z 2551 2014-06-22T12:56:34Z 2551.96 2014-06-22T12:56:53Z 2551.48 2014-06-22T12:57:32Z 2552.44 2014-06-22T12:58:12Z 2551 2014-06-22T12:58:59Z 2551.48 2014-06-22T12:59:43Z 2551 2014-06-22T13:00:24Z 2550.51 2014-06-22T13:01:11Z 2551 2014-06-22T13:01:59Z 2550.51 2014-06-22T13:02:40Z 2550.03 2014-06-22T13:03:25Z 2551 2014-06-22T13:04:04Z 2550.51 2014-06-22T13:04:48Z 2551 2014-06-22T13:05:27Z 2550.51 2014-06-22T13:06:04Z 2550.03 2014-06-22T13:06:39Z 2550.51 2014-06-22T13:07:15Z 2550.03 2014-06-22T13:07:53Z 2550.03 2014-06-22T13:08:29Z 2551 2014-06-22T13:08:53Z 2551 2014-06-22T13:09:13Z 2551.96 2014-06-22T13:09:34Z 2551.48 2014-06-22T13:09:58Z 2548.59 2014-06-22T13:10:11Z 2550.51 2014-06-22T13:10:14Z 2551 2014-06-22T13:10:27Z 2552.44 2014-06-22T13:10:45Z 2549.07 2014-06-22T13:10:50Z 2549.07 2014-06-22T13:10:55Z 2551.48 2014-06-22T13:11:15Z 2550.03 2014-06-22T13:11:29Z 2550.51 2014-06-22T13:11:49Z 2549.55 2014-06-22T13:12:01Z 2550.03 2014-06-22T13:12:20Z 2550.03 2014-06-22T13:12:33Z 2550.03 2014-06-22T13:12:47Z 2549.07 2014-06-22T13:12:58Z 2549.55 2014-06-22T13:13:10Z 2548.59 2014-06-22T13:13:26Z 2547.63 2014-06-22T13:13:47Z 2547.63 2014-06-22T13:14:11Z 2547.63 2014-06-22T13:14:24Z 2547.63 2014-06-22T13:14:37Z 2548.11 2014-06-22T13:14:53Z 2546.67 2014-06-22T13:15:08Z 2545.71 2014-06-22T13:15:21Z 2544.75 2014-06-22T13:15:36Z 2543.31 2014-06-22T13:15:54Z 2541.86 2014-06-22T13:16:11Z 2539.46 2014-06-22T13:16:26Z 2539.46 2014-06-22T13:16:43Z 2539.46 2014-06-22T13:16:58Z 2538.5 2014-06-22T13:17:12Z 2537.06 2014-06-22T13:17:29Z 2535.61 2014-06-22T13:17:44Z 2534.65 2014-06-22T13:17:59Z 2531.29 2014-06-22T13:18:12Z 2529.85 2014-06-22T13:18:30Z 2527.44 2014-06-22T13:18:46Z 2526 2014-06-22T13:19:01Z 2525.04 2014-06-22T13:19:15Z 2522.64 2014-06-22T13:19:28Z 2521.19 2014-06-22T13:19:36Z 2520.23 2014-06-22T13:19:47Z 2519.75 2014-06-22T13:19:49Z 2517.35 2014-06-22T13:20:03Z 2516.39 2014-06-22T13:20:09Z 2514.47 2014-06-22T13:20:24Z 2513.02 2014-06-22T13:20:32Z 2511.1 2014-06-22T13:20:44Z 2510.62 2014-06-22T13:20:51Z 2509.18 2014-06-22T13:20:54Z 2506.77 2014-06-22T13:21:09Z 2504.85 2014-06-22T13:21:21Z 2501.97 2014-06-22T13:21:31Z 2500.53 2014-06-22T13:21:39Z 2498.6 2014-06-22T13:21:45Z 2496.68 2014-06-22T13:21:58Z 2495.24 2014-06-22T13:22:12Z 2494.28 2014-06-22T13:22:25Z 2492.36 2014-06-22T13:22:38Z 2490.91 2014-06-22T13:22:42Z 2489.95 2014-06-22T13:22:49Z 2488.99 2014-06-22T13:23:04Z 2487.07 2014-06-22T13:23:21Z 2485.63 2014-06-22T13:23:33Z 2488.99 2014-06-22T13:23:45Z 2488.99 2014-06-22T13:23:59Z 2489.95 2014-06-22T13:24:12Z 2490.43 2014-06-22T13:24:26Z 2490.43 2014-06-22T13:24:39Z 2489.95 2014-06-22T13:24:53Z 2489.47 2014-06-22T13:25:00Z 2488.99 2014-06-22T13:25:13Z 2489.47 2014-06-22T13:25:28Z 2489.95 2014-06-22T13:25:41Z 2489.95 2014-06-22T13:25:54Z 2488.03 2014-06-22T13:26:06Z 2485.63 2014-06-22T13:26:20Z 2484.66 2014-06-22T13:26:32Z 2483.7 2014-06-22T13:26:54Z 2481.3 2014-06-22T13:27:09Z 2478.42 2014-06-22T13:27:22Z 2476.49 2014-06-22T13:27:37Z 2474.57 2014-06-22T13:27:50Z 2471.21 2014-06-22T13:27:59Z 2468.8 2014-06-22T13:28:13Z 2466.88 2014-06-22T13:28:26Z 2463.52 2014-06-22T13:28:38Z 2461.59 2014-06-22T13:28:52Z 2459.67 2014-06-22T13:29:08Z 2458.23 2014-06-22T13:29:23Z 2456.31 2014-06-22T13:29:36Z 2453.9 2014-06-22T13:29:48Z 2451.5 2014-06-22T13:30:00Z 2447.65 2014-06-22T13:30:14Z 2445.73 2014-06-22T13:30:28Z 2443.81 2014-06-22T13:30:44Z 2440.92 2014-06-22T13:30:57Z 2440.44 2014-06-22T13:31:07Z 2439.48 2014-06-22T13:31:15Z 2440.44 2014-06-22T13:31:20Z 2438.52 2014-06-22T13:31:36Z 2435.16 2014-06-22T13:31:47Z 2433.23 2014-06-22T13:32:02Z 2431.31 2014-06-22T13:32:17Z 2430.83 2014-06-22T13:32:31Z 2428.43 2014-06-22T13:32:44Z 2426.5 2014-06-22T13:33:02Z 2424.58 2014-06-22T13:33:16Z 2424.1 2014-06-22T13:33:19Z 2424.58 2014-06-22T13:33:23Z 2422.66 2014-06-22T13:33:38Z 2420.26 2014-06-22T13:33:54Z 2417.37 2014-06-22T13:34:06Z 2415.45 2014-06-22T13:34:17Z 2414.49 2014-06-22T13:34:19Z 2411.12 2014-06-22T13:34:33Z 2409.2 2014-06-22T13:34:41Z 2408.24 2014-06-22T13:34:44Z 2406.32 2014-06-22T13:34:58Z 2404.39 2014-06-22T13:35:14Z 2404.39 2014-06-22T13:35:15Z 2400.55 2014-06-22T13:35:28Z 2398.63 2014-06-22T13:35:36Z 2395.26 2014-06-22T13:35:44Z 2395.74 2014-06-22T13:35:45Z 2393.82 2014-06-22T13:35:52Z 2390.94 2014-06-22T13:36:02Z 2387.57 2014-06-22T13:36:13Z 2384.69 2014-06-22T13:36:24Z 2382.76 2014-06-22T13:36:38Z 2382.76 2014-06-22T13:36:51Z 2382.76 2014-06-22T13:37:07Z 2381.8 2014-06-22T13:37:15Z 2380.36 2014-06-22T13:37:30Z 2377.48 2014-06-22T13:37:44Z 2376.04 2014-06-22T13:37:53Z 2373.63 2014-06-22T13:38:08Z 2370.75 2014-06-22T13:38:20Z 2369.79 2014-06-22T13:38:36Z 2369.31 2014-06-22T13:38:49Z 2367.38 2014-06-22T13:39:04Z 2366.9 2014-06-22T13:39:18Z 2366.42 2014-06-22T13:39:31Z 2367.38 2014-06-22T13:39:49Z 2366.9 2014-06-22T13:40:03Z 2365.46 2014-06-22T13:40:18Z 2364.98 2014-06-22T13:40:33Z 2363.06 2014-06-22T13:40:45Z 2360.17 2014-06-22T13:41:00Z 2356.81 2014-06-22T13:41:13Z 2355.85 2014-06-22T13:41:17Z 2353.44 2014-06-22T13:41:31Z 2351.52 2014-06-22T13:41:45Z 2349.12 2014-06-22T13:41:57Z 2347.68 2014-06-22T13:42:09Z 2346.23 2014-06-22T13:42:12Z 2342.87 2014-06-22T13:42:25Z 2341.91 2014-06-22T13:42:39Z 2340.47 2014-06-22T13:42:51Z 2339.02 2014-06-22T13:43:04Z 2337.1 2014-06-22T13:43:16Z 2335.66 2014-06-22T13:43:28Z 2334.22 2014-06-22T13:43:43Z 2331.81 2014-06-22T13:43:56Z 2330.85 2014-06-22T13:44:00Z 2328.93 2014-06-22T13:44:14Z 2326.05 2014-06-22T13:44:28Z 2324.12 2014-06-22T13:44:40Z 2322.68 2014-06-22T13:44:51Z 2321.72 2014-06-22T13:45:06Z 2319.8 2014-06-22T13:45:18Z 2317.88 2014-06-22T13:45:29Z 2316.43 2014-06-22T13:45:42Z 2313.55 2014-06-22T13:45:57Z 2310.67 2014-06-22T13:46:06Z 2308.74 2014-06-22T13:46:16Z 2305.86 2014-06-22T13:46:28Z 2303.46 2014-06-22T13:46:43Z 2302.01 2014-06-22T13:46:56Z 2300.09 2014-06-22T13:47:09Z 2298.65 2014-06-22T13:47:22Z 2297.21 2014-06-22T13:47:36Z 2296.25 2014-06-22T13:47:47Z 2293.84 2014-06-22T13:48:02Z 2292.4 2014-06-22T13:48:17Z 2292.88 2014-06-22T13:48:30Z 2290.96 2014-06-22T13:48:44Z 2289.04 2014-06-22T13:48:58Z 2286.63 2014-06-22T13:49:12Z 2285.19 2014-06-22T13:49:27Z 2282.31 2014-06-22T13:49:40Z 2279.9 2014-06-22T13:49:53Z 2277.5 2014-06-22T13:50:06Z 2275.1 2014-06-22T13:50:18Z 2272.21 2014-06-22T13:50:31Z 2270.77 2014-06-22T13:50:38Z 2267.89 2014-06-22T13:50:52Z 2265.96 2014-06-22T13:51:00Z 2265.96 2014-06-22T13:51:23Z 2264.52 2014-06-22T13:51:41Z 2261.64 2014-06-22T13:51:55Z 2259.72 2014-06-22T13:51:59Z 2257.31 2014-06-22T13:52:12Z 2253.95 2014-06-22T13:52:26Z 2251.54 2014-06-22T13:52:39Z 2248.66 2014-06-22T13:52:50Z 2246.26 2014-06-22T13:53:09Z 2243.37 2014-06-22T13:53:23Z 2240.49 2014-06-22T13:53:38Z 2238.09 2014-06-22T13:53:52Z 2239.05 2014-06-22T13:54:08Z 2236.64 2014-06-22T13:54:22Z 2233.76 2014-06-22T13:54:34Z 2230.88 2014-06-22T13:54:49Z 2228.95 2014-06-22T13:54:59Z 2229.43 2014-06-22T13:55:01Z 2228.47 2014-06-22T13:55:16Z 2225.59 2014-06-22T13:55:28Z 2224.63 2014-06-22T13:55:34Z 2222.71 2014-06-22T13:55:50Z 2220.3 2014-06-22T13:56:02Z 2218.86 2014-06-22T13:56:10Z 2215.98 2014-06-22T13:56:24Z 2213.09 2014-06-22T13:56:37Z 2211.65 2014-06-22T13:56:51Z 2212.13 2014-06-22T13:57:14Z 2209.73 2014-06-22T13:57:28Z 2208.29 2014-06-22T13:57:41Z 2205.4 2014-06-22T13:57:54Z 2203 2014-06-22T13:58:09Z 2200.11 2014-06-22T13:58:22Z 2198.19 2014-06-22T13:58:35Z 2196.27 2014-06-22T13:58:51Z 2193.39 2014-06-22T13:59:07Z 2191.46 2014-06-22T13:59:19Z 2189.06 2014-06-22T13:59:32Z 2187.62 2014-06-22T13:59:44Z 2185.69 2014-06-22T13:59:59Z 2182.33 2014-06-22T14:00:14Z 2180.41 2014-06-22T14:00:26Z 2179.93 2014-06-22T14:00:28Z 2178.48 2014-06-22T14:00:44Z 2175.6 2014-06-22T14:00:57Z 2173.68 2014-06-22T14:01:10Z 2173.2 2014-06-22T14:01:23Z 2170.79 2014-06-22T14:01:30Z 2168.39 2014-06-22T14:01:43Z 2165.03 2014-06-22T14:01:54Z 2162.14 2014-06-22T14:02:07Z 2159.74 2014-06-22T14:02:18Z 2158.78 2014-06-22T14:02:22Z 2154.93 2014-06-22T14:02:37Z 2153.97 2014-06-22T14:02:50Z 2150.61 2014-06-22T14:03:04Z 2150.61 2014-06-22T14:03:05Z 2148.68 2014-06-22T14:03:20Z 2147.24 2014-06-22T14:03:31Z 2144.36 2014-06-22T14:03:45Z 2143.4 2014-06-22T14:04:02Z 2142.44 2014-06-22T14:04:08Z 2140.99 2014-06-22T14:04:12Z 2138.59 2014-06-22T14:04:27Z 2139.07 2014-06-22T14:04:30Z 2135.23 2014-06-22T14:04:42Z 2132.34 2014-06-22T14:04:57Z 2131.38 2014-06-22T14:04:59Z 2131.38 2014-06-22T14:05:00Z 2130.42 2014-06-22T14:05:03Z 2128.5 2014-06-22T14:05:21Z 2126.09 2014-06-22T14:05:34Z 2123.21 2014-06-22T14:05:47Z 2121.29 2014-06-22T14:06:00Z 2119.84 2014-06-22T14:06:10Z 2120.32 2014-06-22T14:06:17Z 2117.44 2014-06-22T14:06:29Z 2116.48 2014-06-22T14:06:39Z 2114.56 2014-06-22T14:06:52Z 2112.63 2014-06-22T14:07:02Z 2112.15 2014-06-22T14:07:17Z 2110.71 2014-06-22T14:07:31Z 2108.31 2014-06-22T14:07:43Z 2105.42 2014-06-22T14:07:59Z 2102.54 2014-06-22T14:08:12Z 2101.1 2014-06-22T14:08:26Z 2098.21 2014-06-22T14:08:37Z 2095.33 2014-06-22T14:08:53Z 2093.41 2014-06-22T14:09:08Z 2091.97 2014-06-22T14:09:24Z 2090.04 2014-06-22T14:09:42Z 2087.64 2014-06-22T14:09:57Z 2084.76 2014-06-22T14:10:11Z 2082.83 2014-06-22T14:10:26Z 2081.39 2014-06-22T14:10:39Z 2078.51 2014-06-22T14:10:53Z 2077.55 2014-06-22T14:11:06Z 2074.66 2014-06-22T14:11:21Z 2073.7 2014-06-22T14:11:28Z 2073.22 2014-06-22T14:11:46Z 2072.74 2014-06-22T14:12:12Z 2071.3 2014-06-22T14:12:21Z 2069.86 2014-06-22T14:12:28Z 2069.38 2014-06-22T14:12:31Z 2067.93 2014-06-22T14:12:35Z 2066.97 2014-06-22T14:12:48Z 2065.05 2014-06-22T14:12:52Z 2063.13 2014-06-22T14:13:06Z 2063.13 2014-06-22T14:13:08Z 2062.17 2014-06-22T14:13:23Z 2059.76 2014-06-22T14:13:39Z 2058.32 2014-06-22T14:13:53Z 2058.32 2014-06-22T14:14:06Z 2057.84 2014-06-22T14:14:31Z 2055.92 2014-06-22T14:14:45Z 2053.03 2014-06-22T14:14:59Z 2052.07 2014-06-22T14:15:03Z 2052.07 2014-06-22T14:15:05Z 2051.11 2014-06-22T14:15:09Z 2050.15 2014-06-22T14:15:12Z 2048.71 2014-06-22T14:15:27Z 2047.26 2014-06-22T14:15:31Z 2045.82 2014-06-22T14:15:45Z 2044.38 2014-06-22T14:16:00Z 2043.9 2014-06-22T14:16:06Z 2042.46 2014-06-22T14:16:21Z 2040.05 2014-06-22T14:16:36Z 2037.17 2014-06-22T14:16:49Z 2033.81 2014-06-22T14:17:02Z 2032.36 2014-06-22T14:17:08Z 2032.84 2014-06-22T14:17:10Z 2030.44 2014-06-22T14:17:16Z 2028.52 2014-06-22T14:17:31Z 2028.52 2014-06-22T14:17:36Z 2026.6 2014-06-22T14:17:41Z 2025.64 2014-06-22T14:17:57Z 2022.75 2014-06-22T14:18:11Z 2020.83 2014-06-22T14:18:27Z 2019.87 2014-06-22T14:18:40Z 2016.98 2014-06-22T14:18:54Z 2014.1 2014-06-22T14:19:06Z 2011.7 2014-06-22T14:19:20Z 2009.77 2014-06-22T14:19:36Z 2007.37 2014-06-22T14:19:46Z 2004.49 2014-06-22T14:19:58Z 2004.01 2014-06-22T14:20:12Z 2003.04 2014-06-22T14:20:29Z 2000.64 2014-06-22T14:20:42Z 1998.72 2014-06-22T14:20:55Z 1996.8 2014-06-22T14:21:01Z 1995.83 2014-06-22T14:21:13Z 1992.95 2014-06-22T14:21:27Z 1991.99 2014-06-22T14:21:45Z 1989.1 2014-06-22T14:21:59Z 1987.66 2014-06-22T14:22:12Z 1984.78 2014-06-22T14:22:28Z 1983.82 2014-06-22T14:22:40Z 1981.41 2014-06-22T14:22:55Z 1979.49 2014-06-22T14:23:08Z 1978.05 2014-06-22T14:23:19Z 1975.17 2014-06-22T14:23:33Z 1972.76 2014-06-22T14:23:50Z 1969.4 2014-06-22T14:24:03Z 1966.51 2014-06-22T14:24:18Z 1966.51 2014-06-22T14:24:36Z 1966.51 2014-06-22T14:24:59Z 1963.15 2014-06-22T14:25:12Z 1961.23 2014-06-22T14:25:25Z 1958.82 2014-06-22T14:25:37Z 1956.9 2014-06-22T14:25:52Z 1954.02 2014-06-22T14:26:07Z 1952.57 2014-06-22T14:26:21Z 1951.13 2014-06-22T14:26:35Z 1947.77 2014-06-22T14:26:49Z 1945.36 2014-06-22T14:27:05Z 1942.48 2014-06-22T14:27:13Z 1942 2014-06-22T14:27:27Z 1940.56 2014-06-22T14:27:46Z 1937.19 2014-06-22T14:27:59Z 1935.27 2014-06-22T14:28:12Z 1935.27 2014-06-22T14:28:14Z 1932.87 2014-06-22T14:28:25Z 1929.5 2014-06-22T14:28:37Z 1927.58 2014-06-22T14:28:43Z 1924.7 2014-06-22T14:28:56Z 1925.18 2014-06-22T14:29:15Z 1923.25 2014-06-22T14:29:34Z 1921.81 2014-06-22T14:29:49Z 1921.33 2014-06-22T14:30:02Z 1919.41 2014-06-22T14:30:16Z 1917.49 2014-06-22T14:30:30Z 1914.12 2014-06-22T14:30:43Z 1911.24 2014-06-22T14:30:56Z 1909.32 2014-06-22T14:31:11Z 1908.35 2014-06-22T14:31:33Z 1905.95 2014-06-22T14:31:46Z 1904.03 2014-06-22T14:31:59Z 1902.59 2014-06-22T14:32:12Z 1900.66 2014-06-22T14:32:29Z 1898.26 2014-06-22T14:32:42Z 1896.82 2014-06-22T14:32:50Z 1894.9 2014-06-22T14:32:58Z 1893.45 2014-06-22T14:33:13Z 1891.53 2014-06-22T14:33:28Z 1889.13 2014-06-22T14:33:43Z 1886.24 2014-06-22T14:33:56Z 1885.76 2014-06-22T14:34:03Z 1884.32 2014-06-22T14:34:18Z 1882.4 2014-06-22T14:34:35Z 1880.48 2014-06-22T14:34:50Z 1879.51 2014-06-22T14:35:05Z 1878.07 2014-06-22T14:35:19Z 1876.15 2014-06-22T14:35:31Z 1874.23 2014-06-22T14:35:47Z 1872.79 2014-06-22T14:36:01Z 1870.86 2014-06-22T14:36:14Z 1869.42 2014-06-22T14:36:28Z 1867.5 2014-06-22T14:36:43Z 1865.58 2014-06-22T14:36:56Z 1864.61 2014-06-22T14:37:02Z 1862.21 2014-06-22T14:37:17Z 1860.77 2014-06-22T14:37:32Z 1858.37 2014-06-22T14:37:45Z 1856.92 2014-06-22T14:37:59Z 1855.48 2014-06-22T14:38:13Z 1854.04 2014-06-22T14:38:29Z 1853.56 2014-06-22T14:38:50Z 1853.56 2014-06-22T14:39:20Z 1853.08 2014-06-22T14:39:40Z 1852.12 2014-06-22T14:39:57Z 1852.12 2014-06-22T14:40:19Z 1852.12 2014-06-22T14:40:43Z 1851.64 2014-06-22T14:40:57Z 1852.12 2014-06-22T14:41:23Z 1851.64 2014-06-22T14:41:54Z 1851.64 2014-06-22T14:42:22Z 1851.64 2014-06-22T14:42:51Z 1851.16 2014-06-22T14:43:10Z 1850.68 2014-06-22T14:43:38Z 1850.68 2014-06-22T14:44:07Z 1850.19 2014-06-22T14:44:39Z 1850.68 2014-06-22T14:45:01Z 1850.68 2014-06-22T14:45:30Z 1849.71 2014-06-22T14:46:04Z 1850.19 2014-06-22T14:46:38Z 1849.71 2014-06-22T14:47:11Z 1849.23 2014-06-22T14:47:45Z 1849.23 2014-06-22T14:47:48Z 1850.68 2014-06-22T14:48:04Z 1850.19 2014-06-22T14:48:25Z 1850.19 2014-06-22T14:48:45Z 1849.71 2014-06-22T14:48:48Z 1848.27 2014-06-22T14:49:05Z 1847.79 2014-06-22T14:49:06Z 1847.31 2014-06-22T14:49:17Z 1844.43 2014-06-22T14:49:33Z 1844.43 2014-06-22T14:49:35Z 1843.47 2014-06-22T14:49:49Z 1842.5 2014-06-22T14:49:58Z 1840.1 2014-06-22T14:50:14Z 1837.7 2014-06-22T14:50:29Z 1835.29 2014-06-22T14:50:45Z 1833.85 2014-06-22T14:51:00Z 1830.97 2014-06-22T14:51:15Z 1830.97 2014-06-22T14:51:18Z 1829.05 2014-06-22T14:51:33Z 1826.16 2014-06-22T14:51:47Z 1824.24 2014-06-22T14:52:02Z 1823.28 2014-06-22T14:52:23Z 1823.28 2014-06-22T14:52:26Z 1821.35 2014-06-22T14:52:48Z 1821.84 2014-06-22T14:52:49Z 1819.43 2014-06-22T14:53:05Z 1818.47 2014-06-22T14:53:12Z 1816.55 2014-06-22T14:53:28Z 1814.63 2014-06-22T14:53:38Z 1814.63 2014-06-22T14:53:45Z 1813.18 2014-06-22T14:53:47Z 1811.26 2014-06-22T14:54:03Z 1809.82 2014-06-22T14:54:12Z 1807.42 2014-06-22T14:54:25Z 1806.94 2014-06-22T14:54:27Z 1805.97 2014-06-22T14:54:39Z 1804.05 2014-06-22T14:54:48Z 1800.69 2014-06-22T14:55:03Z 1800.21 2014-06-22T14:55:10Z 1798.76 2014-06-22T14:55:22Z 1796.84 2014-06-22T14:55:37Z 1796.84 2014-06-22T14:55:38Z 1794.44 2014-06-22T14:55:46Z 1793.48 2014-06-22T14:55:55Z 1791.07 2014-06-22T14:56:10Z 1791.07 2014-06-22T14:56:15Z 1790.11 2014-06-22T14:56:19Z 1788.67 2014-06-22T14:56:33Z 1786.75 2014-06-22T14:56:48Z 1785.79 2014-06-22T14:57:01Z 1783.86 2014-06-22T14:57:17Z 1782.9 2014-06-22T14:57:22Z 1781.46 2014-06-22T14:57:35Z 1780.5 2014-06-22T14:57:48Z 1778.1 2014-06-22T14:58:01Z 1777.13 2014-06-22T14:58:08Z 1776.65 2014-06-22T14:58:16Z 1777.13 2014-06-22T14:58:18Z 1774.25 2014-06-22T14:58:34Z 1772.33 2014-06-22T14:58:46Z 1770.41 2014-06-22T14:59:01Z 1768.96 2014-06-22T14:59:14Z 1767.52 2014-06-22T14:59:30Z 1765.12 2014-06-22T14:59:43Z 1762.71 2014-06-22T14:59:57Z 1761.27 2014-06-22T15:00:07Z 1759.83 2014-06-22T15:00:20Z 1758.87 2014-06-22T15:00:25Z 1758.39 2014-06-22T15:00:27Z 1756.95 2014-06-22T15:00:43Z 1756.47 2014-06-22T15:00:51Z 1754.06 2014-06-22T15:01:05Z 1752.14 2014-06-22T15:01:20Z 1750.22 2014-06-22T15:01:33Z 1747.81 2014-06-22T15:01:47Z 1745.89 2014-06-22T15:02:01Z 1744.93 2014-06-22T15:02:07Z 1742.53 2014-06-22T15:02:22Z 1741.08 2014-06-22T15:02:38Z 1739.16 2014-06-22T15:02:59Z 1738.68 2014-06-22T15:03:00Z 1737.24 2014-06-22T15:03:17Z 1735.8 2014-06-22T15:03:30Z 1734.36 2014-06-22T15:03:40Z 1731.47 2014-06-22T15:03:55Z 1730.03 2014-06-22T15:04:07Z 1728.11 2014-06-22T15:04:17Z 1726.67 2014-06-22T15:04:26Z 1724.26 2014-06-22T15:04:39Z 1722.82 2014-06-22T15:04:50Z 1721.86 2014-06-22T15:04:57Z 1720.9 2014-06-22T15:05:09Z 1719.46 2014-06-22T15:05:19Z 1717.05 2014-06-22T15:05:33Z 1714.65 2014-06-22T15:05:48Z 1713.69 2014-06-22T15:06:02Z 1712.73 2014-06-22T15:06:24Z 1711.28 2014-06-22T15:06:39Z 1708.4 2014-06-22T15:06:54Z 1706 2014-06-22T15:07:08Z 1704.07 2014-06-22T15:07:21Z 1701.67 2014-06-22T15:07:36Z 1699.75 2014-06-22T15:07:50Z 1697.83 2014-06-22T15:08:03Z 1694.94 2014-06-22T15:08:16Z 1692.54 2014-06-22T15:08:30Z 1691.1 2014-06-22T15:08:44Z 1689.17 2014-06-22T15:08:57Z 1686.77 2014-06-22T15:09:11Z 1686.29 2014-06-22T15:09:17Z 1683.89 2014-06-22T15:09:33Z 1683.89 2014-06-22T15:09:39Z 1682.44 2014-06-22T15:09:52Z 1681 2014-06-22T15:10:06Z 1679.56 2014-06-22T15:10:15Z 1679.56 2014-06-22T15:10:19Z 1678.12 2014-06-22T15:10:29Z 1677.16 2014-06-22T15:10:38Z 1674.27 2014-06-22T15:10:52Z 1674.75 2014-06-22T15:11:00Z 1673.31 2014-06-22T15:11:09Z 1671.39 2014-06-22T15:11:26Z 1669.47 2014-06-22T15:11:39Z 1667.54 2014-06-22T15:11:54Z 1665.62 2014-06-22T15:12:08Z 1666.1 2014-06-22T15:12:09Z 1663.22 2014-06-22T15:12:25Z 1661.78 2014-06-22T15:12:39Z 1658.89 2014-06-22T15:12:50Z 1657.45 2014-06-22T15:13:06Z 1656.01 2014-06-22T15:13:22Z 1653.6 2014-06-22T15:13:36Z 1651.2 2014-06-22T15:13:51Z 1650.24 2014-06-22T15:14:02Z 1646.88 2014-06-22T15:14:17Z 1644.95 2014-06-22T15:14:30Z 1642.55 2014-06-22T15:14:45Z 1641.59 2014-06-22T15:14:59Z 1640.15 2014-06-22T15:15:13Z 1640.15 2014-06-22T15:15:37Z 1640.15 2014-06-22T15:16:05Z 1640.15 2014-06-22T15:16:28Z 1640.63 2014-06-22T15:16:58Z 1640.63 2014-06-22T15:17:25Z 1641.59 2014-06-22T15:17:54Z 1640.15 2014-06-22T15:18:09Z 1638.7 2014-06-22T15:18:25Z 1637.74 2014-06-22T15:18:31Z 1637.74 2014-06-22T15:18:32Z 1636.78 2014-06-22T15:18:39Z 1635.82 2014-06-22T15:18:49Z 1635.82 2014-06-22T15:19:03Z 1635.82 2014-06-22T15:19:10Z 1635.34 2014-06-22T15:19:18Z 1636.78 2014-06-22T15:19:34Z 1638.22 2014-06-22T15:19:46Z 1637.74 2014-06-22T15:19:47Z 1637.74 2014-06-22T15:19:51Z 1637.74 2014-06-22T15:20:02Z 1637.74 2014-06-22T15:20:16Z 1638.22 2014-06-22T15:20:31Z 1639.67 2014-06-22T15:20:45Z 1639.67 2014-06-22T15:20:51Z 1640.15 2014-06-22T15:21:05Z 1639.19 2014-06-22T15:21:19Z 1639.67 2014-06-22T15:21:33Z 1640.15 2014-06-22T15:21:50Z 1639.19 2014-06-22T15:21:56Z 1638.7 2014-06-22T15:22:11Z 1639.67 2014-06-22T15:22:24Z 1640.63 2014-06-22T15:22:38Z 1639.67 2014-06-22T15:22:44Z 1640.63 2014-06-22T15:23:01Z 1640.15 2014-06-22T15:23:08Z 1640.63 2014-06-22T15:23:13Z 1639.19 2014-06-22T15:23:24Z 1639.19 2014-06-22T15:23:39Z 1639.19 2014-06-22T15:23:41Z 1639.19 2014-06-22T15:23:56Z 1639.19 2014-06-22T15:24:12Z 1639.19 2014-06-22T15:24:20Z 1640.15 2014-06-22T15:24:31Z 1640.15 2014-06-22T15:24:44Z 1639.67 2014-06-22T15:24:51Z 1639.67 2014-06-22T15:25:08Z 1638.7 2014-06-22T15:25:12Z 1638.7 2014-06-22T15:25:28Z 1638.7 2014-06-22T15:25:29Z 1638.22 2014-06-22T15:25:43Z 1638.22 2014-06-22T15:25:53Z 1638.7 2014-06-22T15:26:07Z 1638.7 2014-06-22T15:26:19Z 1638.7 2014-06-22T15:26:24Z 1638.22 2014-06-22T15:26:35Z 1638.7 2014-06-22T15:26:40Z 1639.67 2014-06-22T15:26:54Z 1639.19 2014-06-22T15:26:58Z 1638.7 2014-06-22T15:27:13Z 1638.22 2014-06-22T15:27:27Z 1637.74 2014-06-22T15:27:39Z 1636.78 2014-06-22T15:27:50Z 1634.86 2014-06-22T15:28:06Z 1633.42 2014-06-22T15:28:16Z 1631.49 2014-06-22T15:28:32Z 1630.05 2014-06-22T15:28:46Z 1627.65 2014-06-22T15:28:58Z 1625.73 2014-06-22T15:29:07Z 1623.32 2014-06-22T15:29:23Z 1622.36 2014-06-22T15:29:32Z 1620.44 2014-06-22T15:29:41Z 1619.48 2014-06-22T15:29:49Z 1617.07 2014-06-22T15:30:03Z 1615.15 2014-06-22T15:30:17Z 1613.23 2014-06-22T15:30:29Z 1612.75 2014-06-22T15:30:33Z 1612.75 2014-06-22T15:30:41Z 1611.31 2014-06-22T15:30:55Z 1609.38 2014-06-22T15:31:04Z 1608.9 2014-06-22T15:31:08Z 1606.98 2014-06-22T15:31:25Z 1606.02 2014-06-22T15:31:31Z 1605.54 2014-06-22T15:31:47Z 1604.1 2014-06-22T15:31:55Z 1603.14 2014-06-22T15:32:05Z 1600.73 2014-06-22T15:32:22Z 1599.29 2014-06-22T15:32:29Z 1596.89 2014-06-22T15:32:44Z 1594 2014-06-22T15:32:59Z 1591.6 2014-06-22T15:33:13Z 1589.2 2014-06-22T15:33:23Z 1588.24 2014-06-22T15:33:39Z 1586.31 2014-06-22T15:33:53Z 1584.39 2014-06-22T15:34:07Z 1582.95 2014-06-22T15:34:16Z 1582.95 2014-06-22T15:34:19Z 1581.51 2014-06-22T15:34:35Z 1580.54 2014-06-22T15:34:49Z 1578.62 2014-06-22T15:35:05Z 1577.18 2014-06-22T15:35:15Z 1574.78 2014-06-22T15:35:29Z 1572.37 2014-06-22T15:35:45Z 1572.37 2014-06-22T15:35:48Z 1570.45 2014-06-22T15:36:03Z 1567.57 2014-06-22T15:36:18Z 1567.57 2014-06-22T15:36:22Z 1564.68 2014-06-22T15:36:38Z 1562.28 2014-06-22T15:36:50Z 1559.4 2014-06-22T15:37:05Z 1559.4 2014-06-22T15:37:08Z 1559.4 2014-06-22T15:37:11Z 1558.92 2014-06-22T15:37:13Z 1556.51 2014-06-22T15:37:31Z 1554.11 2014-06-22T15:37:48Z 1551.71 2014-06-22T15:38:00Z 1549.78 2014-06-22T15:38:15Z 1548.82 2014-06-22T15:38:21Z 1546.42 2014-06-22T15:38:36Z 1545.94 2014-06-22T15:38:38Z 1543.53 2014-06-22T15:38:54Z 1543.05 2014-06-22T15:39:03Z 1540.17 2014-06-22T15:39:19Z 1540.17 2014-06-22T15:39:20Z 1539.69 2014-06-22T15:39:29Z 1537.77 2014-06-22T15:39:45Z 1536.8 2014-06-22T15:39:52Z 1535.36 2014-06-22T15:40:08Z 1535.36 2014-06-22T15:40:11Z 1533.92 2014-06-22T15:40:23Z 1533.92 2014-06-22T15:40:34Z 1533.44 2014-06-22T15:40:39Z 1532.96 2014-06-22T15:40:46Z 1531.52 2014-06-22T15:40:53Z 1531.52 2014-06-22T15:41:02Z 1529.11 2014-06-22T15:41:19Z 1527.67 2014-06-22T15:41:29Z 1526.23 2014-06-22T15:41:36Z 1525.75 2014-06-22T15:41:52Z 1524.31 2014-06-22T15:42:02Z 1523.83 2014-06-22T15:42:12Z 1523.83 2014-06-22T15:42:15Z 1522.39 2014-06-22T15:42:30Z 1521.42 2014-06-22T15:42:40Z 1520.46 2014-06-22T15:42:46Z 1520.46 2014-06-22T15:42:50Z 1519.5 2014-06-22T15:42:59Z 1518.54 2014-06-22T15:43:15Z 1517.58 2014-06-22T15:43:23Z 1517.1 2014-06-22T15:43:27Z 1515.66 2014-06-22T15:43:45Z 1515.66 2014-06-22T15:43:48Z 1514.21 2014-06-22T15:44:01Z 1512.29 2014-06-22T15:44:17Z 1510.85 2014-06-22T15:44:23Z 1509.89 2014-06-22T15:44:38Z 1508.45 2014-06-22T15:44:48Z 1506.52 2014-06-22T15:45:03Z 1504.6 2014-06-22T15:45:19Z 1504.6 2014-06-22T15:45:20Z 1502.2 2014-06-22T15:45:35Z 1501.72 2014-06-22T15:45:43Z 1500.27 2014-06-22T15:46:00Z 1499.79 2014-06-22T15:46:03Z 1498.83 2014-06-22T15:46:10Z 1496.91 2014-06-22T15:46:24Z 1495.47 2014-06-22T15:46:37Z 1494.99 2014-06-22T15:46:43Z 1494.51 2014-06-22T15:46:50Z 1493.55 2014-06-22T15:47:05Z 1491.62 2014-06-22T15:47:15Z 1490.66 2014-06-22T15:47:24Z 1490.18 2014-06-22T15:47:26Z 1489.22 2014-06-22T15:47:34Z 1486.82 2014-06-22T15:47:51Z 1485.85 2014-06-22T15:47:59Z 1483.45 2014-06-22T15:48:16Z 1482.49 2014-06-22T15:48:21Z 1482.49 2014-06-22T15:48:24Z 1481.05 2014-06-22T15:48:40Z 1479.61 2014-06-22T15:48:48Z 1478.16 2014-06-22T15:48:57Z 1476.24 2014-06-22T15:49:14Z 1475.28 2014-06-22T15:49:21Z 1474.32 2014-06-22T15:49:24Z 1471.44 2014-06-22T15:49:40Z 1468.07 2014-06-22T15:49:56Z 1466.15 2014-06-22T15:50:09Z 1465.19 2014-06-22T15:50:23Z 1463.26 2014-06-22T15:50:42Z 1461.34 2014-06-22T15:50:57Z 1459.42 2014-06-22T15:51:12Z 1457.02 2014-06-22T15:51:27Z 1454.61 2014-06-22T15:51:41Z 1452.69 2014-06-22T15:51:55Z 1450.77 2014-06-22T15:52:05Z 1450.29 2014-06-22T15:52:08Z 1447.88 2014-06-22T15:52:25Z 1445 2014-06-22T15:52:40Z 1444.52 2014-06-22T15:52:46Z 1442.11 2014-06-22T15:53:03Z 1441.63 2014-06-22T15:53:04Z 1438.27 2014-06-22T15:53:20Z 1435.87 2014-06-22T15:53:34Z 1432.98 2014-06-22T15:53:50Z 1430.58 2014-06-22T15:54:05Z 1428.18 2014-06-22T15:54:21Z 1425.29 2014-06-22T15:54:36Z 1421.93 2014-06-22T15:54:53Z 1420.97 2014-06-22T15:55:08Z 1418.08 2014-06-22T15:55:23Z 1415.2 2014-06-22T15:55:39Z 1413.76 2014-06-22T15:55:54Z 1411.83 2014-06-22T15:56:10Z 1409.43 2014-06-22T15:56:27Z 1412.79 2014-06-22T15:56:29Z 1407.99 2014-06-22T15:56:30Z 1407.99 2014-06-22T15:56:45Z