2014-06-21 - Tour de la Vallée, 1ère partie 363.04 2014-06-21T12:23:55Z 359.19 2014-06-21T12:24:55Z 361.11 2014-06-21T12:24:56Z 367.36 2014-06-21T12:24:57Z 360.15 2014-06-21T12:24:59Z 363.52 2014-06-21T12:25:00Z 367.84 2014-06-21T12:25:12Z 362.55 2014-06-21T12:25:13Z 364.48 2014-06-21T12:25:16Z 359.19 2014-06-21T12:25:20Z 360.63 2014-06-21T12:25:21Z 364 2014-06-21T12:25:25Z 364.48 2014-06-21T12:25:44Z 361.11 2014-06-21T12:25:46Z 364.96 2014-06-21T12:25:48Z 361.59 2014-06-21T12:25:55Z 365.44 2014-06-21T12:26:20Z 357.27 2014-06-21T12:26:22Z 362.07 2014-06-21T12:26:23Z 366.4 2014-06-21T12:26:34Z 362.07 2014-06-21T12:26:35Z 361.59 2014-06-21T12:26:55Z 364.48 2014-06-21T12:26:56Z 362.07 2014-06-21T12:26:57Z 363.52 2014-06-21T12:27:07Z 362.07 2014-06-21T12:27:09Z 361.11 2014-06-21T12:27:29Z 364.48 2014-06-21T12:27:47Z 361.59 2014-06-21T12:28:18Z 367.36 2014-06-21T12:29:17Z 364 2014-06-21T12:29:18Z 362.55 2014-06-21T12:29:20Z 364 2014-06-21T12:29:35Z 360.15 2014-06-21T12:29:37Z 365.92 2014-06-21T12:29:38Z 362.55 2014-06-21T12:29:47Z 363.04 2014-06-21T12:30:01Z 362.55 2014-06-21T12:30:23Z 365.44 2014-06-21T12:30:24Z 362.55 2014-06-21T12:30:29Z 361.11 2014-06-21T12:30:35Z 364.48 2014-06-21T12:30:38Z 364.48 2014-06-21T12:30:42Z 361.59 2014-06-21T12:30:51Z 366.4 2014-06-21T12:30:56Z 362.55 2014-06-21T12:30:57Z 362.55 2014-06-21T12:30:58Z 363.52 2014-06-21T12:31:00Z 361.11 2014-06-21T12:31:08Z 364.96 2014-06-21T12:31:12Z 362.07 2014-06-21T12:31:13Z 365.44 2014-06-21T12:31:15Z 362.55 2014-06-21T12:31:20Z 362.07 2014-06-21T12:31:35Z 361.59 2014-06-21T12:31:37Z 359.19 2014-06-21T12:31:40Z 363.52 2014-06-21T12:31:42Z 359.67 2014-06-21T12:31:44Z 364 2014-06-21T12:31:45Z 359.67 2014-06-21T12:31:46Z 363.04 2014-06-21T12:31:47Z 360.15 2014-06-21T12:31:53Z 364 2014-06-21T12:31:55Z 359.67 2014-06-21T12:31:56Z 361.11 2014-06-21T12:31:57Z 361.59 2014-06-21T12:32:05Z 365.44 2014-06-21T12:32:07Z 358.71 2014-06-21T12:32:09Z 363.04 2014-06-21T12:32:10Z 365.92 2014-06-21T12:32:11Z 364 2014-06-21T12:32:12Z 361.11 2014-06-21T12:32:13Z 363.04 2014-06-21T12:32:15Z 358.71 2014-06-21T12:32:19Z 360.63 2014-06-21T12:32:20Z 364.48 2014-06-21T12:32:21Z 360.15 2014-06-21T12:32:24Z 360.15 2014-06-21T12:32:25Z 365.92 2014-06-21T12:32:26Z 363.52 2014-06-21T12:32:27Z 360.63 2014-06-21T12:32:28Z 361.11 2014-06-21T12:32:29Z 365.44 2014-06-21T12:32:31Z 363.52 2014-06-21T12:32:32Z 361.59 2014-06-21T12:32:34Z 363.04 2014-06-21T12:32:37Z 359.67 2014-06-21T12:32:38Z 362.07 2014-06-21T12:32:39Z 363.52 2014-06-21T12:32:41Z 360.15 2014-06-21T12:32:44Z 364.96 2014-06-21T12:32:46Z 364 2014-06-21T12:32:47Z 360.63 2014-06-21T12:32:49Z 364.48 2014-06-21T12:32:51Z 361.11 2014-06-21T12:32:54Z 359.67 2014-06-21T12:32:56Z 365.92 2014-06-21T12:32:58Z 361.59 2014-06-21T12:33:02Z 365.92 2014-06-21T12:33:05Z 365.92 2014-06-21T12:33:06Z 356.79 2014-06-21T12:33:08Z 359.19 2014-06-21T12:33:09Z 364.48 2014-06-21T12:33:11Z 364.96 2014-06-21T12:33:13Z 358.71 2014-06-21T12:33:14Z 359.67 2014-06-21T12:33:15Z 363.52 2014-06-21T12:33:16Z 368.8 2014-06-21T12:33:18Z 363.52 2014-06-21T12:33:19Z 357.75 2014-06-21T12:33:20Z 362.55 2014-06-21T12:33:21Z 364.48 2014-06-21T12:33:23Z 363.52 2014-06-21T12:33:30Z 364.48 2014-06-21T12:33:35Z 367.36 2014-06-21T12:33:38Z 361.59 2014-06-21T12:33:41Z 360.63 2014-06-21T12:33:43Z 366.4 2014-06-21T12:33:45Z 366.4 2014-06-21T12:33:46Z 362.55 2014-06-21T12:33:48Z 365.92 2014-06-21T12:33:51Z 364.48 2014-06-21T12:33:52Z 359.67 2014-06-21T12:33:55Z 361.11 2014-06-21T12:33:56Z 364 2014-06-21T12:33:58Z 359.19 2014-06-21T12:34:02Z 362.07 2014-06-21T12:34:03Z 362.07 2014-06-21T12:34:05Z 361.59 2014-06-21T12:34:10Z 363.04 2014-06-21T12:34:11Z 366.4 2014-06-21T12:34:18Z 367.36 2014-06-21T12:34:20Z 364 2014-06-21T12:34:21Z 365.92 2014-06-21T12:34:25Z 363.04 2014-06-21T12:34:30Z 367.84 2014-06-21T12:34:32Z 368.32 2014-06-21T12:34:33Z 362.55 2014-06-21T12:34:35Z 363.52 2014-06-21T12:34:36Z 367.84 2014-06-21T12:34:38Z 367.84 2014-06-21T12:34:39Z 364.48 2014-06-21T12:34:40Z 368.8 2014-06-21T12:34:43Z 366.4 2014-06-21T12:34:44Z 362.55 2014-06-21T12:34:45Z 367.84 2014-06-21T12:34:46Z 369.28 2014-06-21T12:34:48Z 364.96 2014-06-21T12:34:49Z 369.28 2014-06-21T12:34:51Z 366.4 2014-06-21T12:34:55Z 370.73 2014-06-21T12:34:56Z 366.4 2014-06-21T12:34:57Z 371.69 2014-06-21T12:35:01Z 366.88 2014-06-21T12:35:02Z 366.88 2014-06-21T12:35:03Z 370.24 2014-06-21T12:35:05Z 369.28 2014-06-21T12:35:06Z 372.65 2014-06-21T12:35:09Z 372.17 2014-06-21T12:35:10Z 368.8 2014-06-21T12:35:11Z 369.28 2014-06-21T12:35:12Z 370.73 2014-06-21T12:35:14Z 374.09 2014-06-21T12:35:26Z 372.17 2014-06-21T12:35:27Z 369.76 2014-06-21T12:35:29Z 373.13 2014-06-21T12:35:30Z 369.28 2014-06-21T12:35:34Z 373.61 2014-06-21T12:35:35Z 375.53 2014-06-21T12:35:38Z 371.69 2014-06-21T12:35:39Z 367.36 2014-06-21T12:35:40Z 369.28 2014-06-21T12:35:41Z 376.49 2014-06-21T12:35:43Z 371.69 2014-06-21T12:35:46Z 371.69 2014-06-21T12:35:47Z 375.53 2014-06-21T12:35:49Z 371.21 2014-06-21T12:35:52Z 374.57 2014-06-21T12:35:54Z 379.86 2014-06-21T12:36:09Z 379.38 2014-06-21T12:36:10Z 376.01 2014-06-21T12:36:11Z 375.53 2014-06-21T12:36:13Z 379.38 2014-06-21T12:36:15Z 378.42 2014-06-21T12:36:16Z 374.57 2014-06-21T12:36:17Z 379.38 2014-06-21T12:36:19Z 376.49 2014-06-21T12:36:22Z 373.13 2014-06-21T12:36:23Z 375.53 2014-06-21T12:36:24Z 378.9 2014-06-21T12:36:25Z 381.3 2014-06-21T12:36:26Z 378.9 2014-06-21T12:36:31Z 376.97 2014-06-21T12:36:34Z 380.34 2014-06-21T12:36:35Z 377.45 2014-06-21T12:36:36Z 375.53 2014-06-21T12:36:39Z 380.34 2014-06-21T12:36:40Z 378.42 2014-06-21T12:36:44Z 380.82 2014-06-21T12:36:46Z 376.01 2014-06-21T12:36:48Z 376.01 2014-06-21T12:36:49Z 381.78 2014-06-21T12:36:50Z 378.42 2014-06-21T12:36:51Z 383.22 2014-06-21T12:36:55Z 378.9 2014-06-21T12:36:56Z 378.42 2014-06-21T12:36:58Z 382.74 2014-06-21T12:37:00Z 381.78 2014-06-21T12:37:01Z 376.97 2014-06-21T12:37:02Z 382.26 2014-06-21T12:37:03Z 385.15 2014-06-21T12:37:04Z 384.18 2014-06-21T12:37:05Z 377.94 2014-06-21T12:37:06Z 378.9 2014-06-21T12:37:07Z 385.63 2014-06-21T12:37:09Z 382.26 2014-06-21T12:37:10Z 378.9 2014-06-21T12:37:11Z 380.34 2014-06-21T12:37:12Z 383.22 2014-06-21T12:37:13Z 386.59 2014-06-21T12:37:14Z 383.22 2014-06-21T12:37:15Z 379.38 2014-06-21T12:37:16Z 380.82 2014-06-21T12:37:17Z 386.11 2014-06-21T12:37:18Z 380.34 2014-06-21T12:37:21Z 381.78 2014-06-21T12:37:22Z 387.55 2014-06-21T12:37:24Z 385.63 2014-06-21T12:37:25Z 380.82 2014-06-21T12:37:27Z 388.03 2014-06-21T12:37:29Z 387.55 2014-06-21T12:37:30Z 380.82 2014-06-21T12:37:32Z 386.59 2014-06-21T12:37:33Z 389.95 2014-06-21T12:37:35Z 385.15 2014-06-21T12:37:36Z 381.78 2014-06-21T12:37:37Z 385.63 2014-06-21T12:37:38Z 389.47 2014-06-21T12:37:39Z 382.74 2014-06-21T12:37:42Z 384.18 2014-06-21T12:37:43Z 390.43 2014-06-21T12:37:44Z 386.11 2014-06-21T12:37:47Z 390.91 2014-06-21T12:37:50Z 383.7 2014-06-21T12:37:53Z 386.11 2014-06-21T12:37:54Z 386.11 2014-06-21T12:37:58Z 388.03 2014-06-21T12:37:59Z 392.36 2014-06-21T12:38:00Z 388.03 2014-06-21T12:38:02Z 393.32 2014-06-21T12:38:05Z 390.43 2014-06-21T12:38:06Z 389.47 2014-06-21T12:38:08Z 392.36 2014-06-21T12:38:10Z 388.99 2014-06-21T12:38:11Z 392.36 2014-06-21T12:38:12Z 388.99 2014-06-21T12:38:15Z 392.84 2014-06-21T12:38:17Z 388.51 2014-06-21T12:38:19Z 390.91 2014-06-21T12:38:20Z 395.72 2014-06-21T12:38:22Z 391.87 2014-06-21T12:38:23Z 388.03 2014-06-21T12:38:24Z 390.91 2014-06-21T12:38:25Z 394.28 2014-06-21T12:38:26Z 389.95 2014-06-21T12:38:30Z 396.68 2014-06-21T12:38:33Z 393.32 2014-06-21T12:38:34Z 390.43 2014-06-21T12:38:35Z 391.39 2014-06-21T12:38:36Z 397.64 2014-06-21T12:38:38Z 394.76 2014-06-21T12:38:39Z 390.91 2014-06-21T12:38:41Z 397.16 2014-06-21T12:38:42Z 396.2 2014-06-21T12:38:43Z 391.39 2014-06-21T12:38:45Z 391.87 2014-06-21T12:38:46Z 396.68 2014-06-21T12:38:47Z 395.72 2014-06-21T12:38:48Z 391.87 2014-06-21T12:38:51Z 393.8 2014-06-21T12:38:54Z 398.12 2014-06-21T12:38:55Z 398.12 2014-06-21T12:38:56Z 392.36 2014-06-21T12:38:58Z 396.2 2014-06-21T12:38:59Z 400.05 2014-06-21T12:39:03Z 399.57 2014-06-21T12:39:04Z 394.28 2014-06-21T12:39:07Z 396.2 2014-06-21T12:39:08Z 401.97 2014-06-21T12:39:09Z 397.64 2014-06-21T12:39:12Z 399.57 2014-06-21T12:39:18Z 399.57 2014-06-21T12:39:19Z 394.76 2014-06-21T12:39:21Z 398.12 2014-06-21T12:39:22Z 401.97 2014-06-21T12:39:24Z 396.2 2014-06-21T12:39:27Z 400.53 2014-06-21T12:39:28Z 403.41 2014-06-21T12:39:30Z 401.97 2014-06-21T12:39:31Z 397.16 2014-06-21T12:39:32Z 397.16 2014-06-21T12:39:33Z 402.93 2014-06-21T12:39:34Z 402.93 2014-06-21T12:39:35Z 406.29 2014-06-21T12:39:36Z 401.49 2014-06-21T12:39:37Z 399.08 2014-06-21T12:39:39Z 403.89 2014-06-21T12:39:40Z 400.05 2014-06-21T12:39:42Z 404.85 2014-06-21T12:39:45Z 403.41 2014-06-21T12:39:46Z 401.49 2014-06-21T12:39:48Z 405.81 2014-06-21T12:39:50Z 399.57 2014-06-21T12:39:52Z 406.29 2014-06-21T12:39:53Z 401.49 2014-06-21T12:39:54Z 405.33 2014-06-21T12:39:55Z 401.01 2014-06-21T12:39:56Z 404.85 2014-06-21T12:39:58Z 401.49 2014-06-21T12:40:01Z 409.18 2014-06-21T12:40:03Z 404.37 2014-06-21T12:40:04Z 407.74 2014-06-21T12:40:08Z 402.45 2014-06-21T12:40:09Z 401.97 2014-06-21T12:40:10Z 406.77 2014-06-21T12:40:12Z 402.45 2014-06-21T12:40:14Z 408.7 2014-06-21T12:40:17Z 406.29 2014-06-21T12:40:18Z 402.45 2014-06-21T12:40:19Z 404.37 2014-06-21T12:40:20Z 411.1 2014-06-21T12:40:22Z 406.29 2014-06-21T12:40:23Z 402.45 2014-06-21T12:40:25Z 408.22 2014-06-21T12:40:26Z 408.22 2014-06-21T12:40:27Z 402.45 2014-06-21T12:40:29Z 403.89 2014-06-21T12:40:30Z 411.58 2014-06-21T12:40:32Z 410.14 2014-06-21T12:40:33Z 405.33 2014-06-21T12:40:35Z 409.18 2014-06-21T12:40:38Z 404.37 2014-06-21T12:40:42Z 406.29 2014-06-21T12:40:43Z 410.14 2014-06-21T12:40:45Z 406.77 2014-06-21T12:40:48Z 410.62 2014-06-21T12:40:49Z 406.77 2014-06-21T12:40:50Z 411.58 2014-06-21T12:40:51Z 407.26 2014-06-21T12:40:53Z 410.62 2014-06-21T12:40:56Z 413.5 2014-06-21T12:40:58Z 407.26 2014-06-21T12:40:59Z 412.54 2014-06-21T12:41:00Z 415.91 2014-06-21T12:41:04Z 411.58 2014-06-21T12:41:05Z 413.02 2014-06-21T12:41:06Z 409.66 2014-06-21T12:41:07Z 417.35 2014-06-21T12:41:09Z 414.47 2014-06-21T12:41:10Z 417.35 2014-06-21T12:41:11Z 410.14 2014-06-21T12:41:12Z 413.5 2014-06-21T12:41:13Z 416.39 2014-06-21T12:41:19Z 411.1 2014-06-21T12:41:20Z 414.47 2014-06-21T12:41:21Z 418.31 2014-06-21T12:41:23Z 411.58 2014-06-21T12:41:24Z 416.87 2014-06-21T12:41:26Z 420.71 2014-06-21T12:41:28Z 413.5 2014-06-21T12:41:29Z 420.71 2014-06-21T12:41:32Z 417.83 2014-06-21T12:41:33Z 413.98 2014-06-21T12:41:34Z 414.47 2014-06-21T12:41:35Z 419.75 2014-06-21T12:41:36Z 413.5 2014-06-21T12:41:40Z 411.1 2014-06-21T12:41:42Z 414.47 2014-06-21T12:41:44Z 419.75 2014-06-21T12:41:45Z 418.79 2014-06-21T12:41:46Z 417.83 2014-06-21T12:41:48Z 421.19 2014-06-21T12:41:51Z 417.35 2014-06-21T12:41:53Z 417.83 2014-06-21T12:41:54Z 421.68 2014-06-21T12:41:58Z 421.68 2014-06-21T12:41:59Z 418.31 2014-06-21T12:42:03Z 414.47 2014-06-21T12:42:05Z 419.27 2014-06-21T12:42:06Z 419.27 2014-06-21T12:42:07Z 420.71 2014-06-21T12:42:10Z 420.23 2014-06-21T12:42:15Z 415.91 2014-06-21T12:42:17Z 420.71 2014-06-21T12:42:20Z 421.68 2014-06-21T12:42:22Z 416.87 2014-06-21T12:42:25Z 416.87 2014-06-21T12:42:26Z 419.75 2014-06-21T12:42:27Z 419.27 2014-06-21T12:42:28Z 424.08 2014-06-21T12:42:30Z 423.6 2014-06-21T12:42:31Z 421.68 2014-06-21T12:42:33Z 424.56 2014-06-21T12:42:37Z 421.19 2014-06-21T12:42:40Z 425.04 2014-06-21T12:42:42Z 424.56 2014-06-21T12:42:44Z 420.71 2014-06-21T12:42:46Z 423.12 2014-06-21T12:42:47Z 427.92 2014-06-21T12:42:49Z 426.96 2014-06-21T12:42:50Z 423.12 2014-06-21T12:42:53Z 424.56 2014-06-21T12:42:54Z 428.89 2014-06-21T12:42:58Z 427.44 2014-06-21T12:42:59Z 422.64 2014-06-21T12:43:01Z 419.27 2014-06-21T12:43:02Z 427.44 2014-06-21T12:43:05Z 423.6 2014-06-21T12:43:08Z 420.23 2014-06-21T12:43:09Z 425.52 2014-06-21T12:43:12Z 427.44 2014-06-21T12:43:14Z 430.81 2014-06-21T12:43:23Z 427.44 2014-06-21T12:43:30Z 429.37 2014-06-21T12:43:31Z 429.85 2014-06-21T12:43:36Z 432.73 2014-06-21T12:43:45Z 427.92 2014-06-21T12:43:46Z 431.29 2014-06-21T12:43:47Z 434.65 2014-06-21T12:43:48Z 430.33 2014-06-21T12:43:49Z 435.13 2014-06-21T12:43:52Z 433.21 2014-06-21T12:43:53Z 429.37 2014-06-21T12:43:54Z 431.29 2014-06-21T12:43:55Z 436.1 2014-06-21T12:43:57Z 426.48 2014-06-21T12:43:58Z 431.77 2014-06-21T12:43:59Z 436.1 2014-06-21T12:44:01Z 436.1 2014-06-21T12:44:02Z 427.92 2014-06-21T12:44:03Z 432.25 2014-06-21T12:44:04Z 435.61 2014-06-21T12:44:05Z 435.13 2014-06-21T12:44:06Z 430.33 2014-06-21T12:44:08Z 435.13 2014-06-21T12:44:10Z 431.77 2014-06-21T12:44:12Z 435.13 2014-06-21T12:44:14Z 437.06 2014-06-21T12:44:16Z 431.29 2014-06-21T12:44:17Z 431.29 2014-06-21T12:44:18Z 435.61 2014-06-21T12:44:19Z 439.46 2014-06-21T12:44:21Z 432.73 2014-06-21T12:44:23Z 436.58 2014-06-21T12:44:24Z 439.94 2014-06-21T12:44:30Z 436.58 2014-06-21T12:44:32Z 440.42 2014-06-21T12:44:34Z 436.58 2014-06-21T12:44:36Z 439.94 2014-06-21T12:44:41Z 434.65 2014-06-21T12:44:42Z 439.46 2014-06-21T12:44:43Z 439.94 2014-06-21T12:44:45Z 435.13 2014-06-21T12:44:46Z 440.42 2014-06-21T12:44:47Z 444.27 2014-06-21T12:44:48Z 440.42 2014-06-21T12:44:49Z 444.27 2014-06-21T12:44:53Z 441.38 2014-06-21T12:44:54Z 445.23 2014-06-21T12:45:04Z 439.46 2014-06-21T12:45:05Z 443.79 2014-06-21T12:45:08Z 443.79 2014-06-21T12:45:09Z 440.42 2014-06-21T12:45:10Z 443.79 2014-06-21T12:45:13Z 439.46 2014-06-21T12:45:15Z 443.31 2014-06-21T12:45:17Z 444.75 2014-06-21T12:45:19Z 438.98 2014-06-21T12:45:20Z 442.34 2014-06-21T12:45:21Z 445.71 2014-06-21T12:45:23Z 440.42 2014-06-21T12:45:25Z 443.79 2014-06-21T12:45:26Z 448.11 2014-06-21T12:45:27Z 446.19 2014-06-21T12:45:28Z 442.82 2014-06-21T12:45:29Z 446.19 2014-06-21T12:45:31Z 449.07 2014-06-21T12:45:33Z 443.31 2014-06-21T12:45:34Z 448.11 2014-06-21T12:45:36Z 451.48 2014-06-21T12:45:37Z 448.11 2014-06-21T12:45:38Z 444.75 2014-06-21T12:45:43Z 450.03 2014-06-21T12:45:44Z 451 2014-06-21T12:45:46Z 452.44 2014-06-21T12:45:51Z 448.59 2014-06-21T12:45:54Z 449.55 2014-06-21T12:45:55Z 451.48 2014-06-21T12:45:58Z 454.36 2014-06-21T12:46:07Z 454.36 2014-06-21T12:46:08Z 450.03 2014-06-21T12:46:09Z 450.52 2014-06-21T12:46:10Z 454.36 2014-06-21T12:46:13Z 451.96 2014-06-21T12:46:16Z 451.48 2014-06-21T12:46:17Z 454.36 2014-06-21T12:46:20Z 457.72 2014-06-21T12:46:24Z 455.32 2014-06-21T12:46:25Z 452.44 2014-06-21T12:46:26Z 452.92 2014-06-21T12:46:27Z 457.24 2014-06-21T12:46:30Z 453.4 2014-06-21T12:46:32Z 457.24 2014-06-21T12:46:34Z 456.76 2014-06-21T12:46:35Z 453.4 2014-06-21T12:46:37Z 458.21 2014-06-21T12:46:38Z 453.88 2014-06-21T12:46:39Z 458.69 2014-06-21T12:46:46Z 455.32 2014-06-21T12:46:47Z 457.24 2014-06-21T12:46:50Z 451 2014-06-21T12:46:52Z 455.32 2014-06-21T12:46:53Z 459.17 2014-06-21T12:46:54Z 453.4 2014-06-21T12:46:57Z 454.36 2014-06-21T12:47:02Z 460.13 2014-06-21T12:47:03Z 459.65 2014-06-21T12:47:11Z 461.57 2014-06-21T12:47:13Z 456.28 2014-06-21T12:47:23Z 461.09 2014-06-21T12:47:24Z 464.93 2014-06-21T12:47:26Z 457.24 2014-06-21T12:47:27Z 460.61 2014-06-21T12:47:28Z 466.38 2014-06-21T12:47:30Z 462.53 2014-06-21T12:47:31Z 459.17 2014-06-21T12:47:32Z 462.53 2014-06-21T12:47:33Z 465.9 2014-06-21T12:47:34Z 458.69 2014-06-21T12:47:37Z 462.05 2014-06-21T12:47:38Z 466.86 2014-06-21T12:47:39Z 465.9 2014-06-21T12:47:40Z 470.22 2014-06-21T12:47:41Z 465.9 2014-06-21T12:47:42Z 460.61 2014-06-21T12:47:43Z 465.42 2014-06-21T12:47:45Z 465.9 2014-06-21T12:47:46Z 469.26 2014-06-21T12:47:47Z 464.45 2014-06-21T12:47:48Z 468.3 2014-06-21T12:47:52Z 466.86 2014-06-21T12:47:53Z 462.05 2014-06-21T12:47:54Z 463.49 2014-06-21T12:47:55Z 467.82 2014-06-21T12:47:56Z 463.01 2014-06-21T12:48:00Z 463.97 2014-06-21T12:48:01Z 466.86 2014-06-21T12:48:02Z 470.7 2014-06-21T12:48:04Z 467.34 2014-06-21T12:48:05Z 464.45 2014-06-21T12:48:06Z 465.9 2014-06-21T12:48:07Z 471.66 2014-06-21T12:48:09Z 465.9 2014-06-21T12:48:12Z 468.78 2014-06-21T12:48:13Z 470.7 2014-06-21T12:48:17Z 467.34 2014-06-21T12:48:18Z 469.26 2014-06-21T12:48:19Z 471.66 2014-06-21T12:48:22Z 469.26 2014-06-21T12:48:27Z 475.03 2014-06-21T12:48:32Z 471.66 2014-06-21T12:48:34Z 469.26 2014-06-21T12:48:36Z 473.59 2014-06-21T12:48:38Z 470.7 2014-06-21T12:48:40Z 475.03 2014-06-21T12:48:42Z 470.7 2014-06-21T12:48:47Z 475.03 2014-06-21T12:48:49Z 476.95 2014-06-21T12:48:51Z 473.59 2014-06-21T12:48:52Z 468.78 2014-06-21T12:48:53Z 471.66 2014-06-21T12:48:54Z 475.03 2014-06-21T12:48:55Z 475.99 2014-06-21T12:48:56Z 472.14 2014-06-21T12:48:58Z 472.14 2014-06-21T12:48:59Z 475.51 2014-06-21T12:49:00Z 479.35 2014-06-21T12:49:01Z 478.87 2014-06-21T12:49:02Z 472.14 2014-06-21T12:49:04Z 473.11 2014-06-21T12:49:05Z 477.91 2014-06-21T12:49:06Z 479.84 2014-06-21T12:49:08Z 475.99 2014-06-21T12:49:09Z 472.63 2014-06-21T12:49:10Z 476.47 2014-06-21T12:49:11Z 472.63 2014-06-21T12:49:17Z 476.95 2014-06-21T12:49:18Z 480.8 2014-06-21T12:49:20Z 480.8 2014-06-21T12:49:21Z 475.51 2014-06-21T12:49:22Z 475.99 2014-06-21T12:49:23Z 478.87 2014-06-21T12:49:24Z 482.72 2014-06-21T12:49:25Z 482.72 2014-06-21T12:49:26Z 477.43 2014-06-21T12:49:28Z 478.87 2014-06-21T12:49:31Z 483.2 2014-06-21T12:49:32Z 481.76 2014-06-21T12:49:33Z 476.95 2014-06-21T12:49:34Z 476.95 2014-06-21T12:49:35Z 480.32 2014-06-21T12:49:37Z 484.64 2014-06-21T12:49:39Z 478.87 2014-06-21T12:49:40Z 476.47 2014-06-21T12:49:41Z 483.68 2014-06-21T12:49:44Z 482.72 2014-06-21T12:49:45Z 482.24 2014-06-21T12:49:49Z 486.56 2014-06-21T12:49:54Z 482.24 2014-06-21T12:49:55Z 485.12 2014-06-21T12:49:56Z 480.32 2014-06-21T12:49:57Z 483.68 2014-06-21T12:50:00Z 487.53 2014-06-21T12:50:03Z 481.28 2014-06-21T12:50:05Z 485.12 2014-06-21T12:50:07Z 490.41 2014-06-21T12:50:09Z 485.12 2014-06-21T12:50:11Z 484.16 2014-06-21T12:50:12Z 485.6 2014-06-21T12:50:14Z 486.56 2014-06-21T12:50:16Z 489.45 2014-06-21T12:50:17Z 488.01 2014-06-21T12:50:18Z 483.2 2014-06-21T12:50:19Z 487.05 2014-06-21T12:50:20Z 490.89 2014-06-21T12:50:24Z 490.41 2014-06-21T12:50:26Z 492.33 2014-06-21T12:50:31Z 488.49 2014-06-21T12:50:34Z 490.41 2014-06-21T12:50:35Z 494.74 2014-06-21T12:50:37Z 490.89 2014-06-21T12:50:38Z 493.29 2014-06-21T12:50:42Z 488.49 2014-06-21T12:50:51Z 489.93 2014-06-21T12:50:52Z 496.66 2014-06-21T12:50:54Z 489.93 2014-06-21T12:50:55Z 486.56 2014-06-21T12:50:56Z 493.77 2014-06-21T12:50:57Z 494.26 2014-06-21T12:50:58Z 488.97 2014-06-21T12:51:01Z 495.22 2014-06-21T12:51:02Z 498.58 2014-06-21T12:51:04Z 490.41 2014-06-21T12:51:05Z 491.37 2014-06-21T12:51:06Z 496.66 2014-06-21T12:51:07Z 491.37 2014-06-21T12:51:10Z 493.77 2014-06-21T12:51:11Z 498.1 2014-06-21T12:51:12Z 491.85 2014-06-21T12:51:15Z 495.22 2014-06-21T12:51:17Z 500.5 2014-06-21T12:51:18Z 492.81 2014-06-21T12:51:21Z 492.81 2014-06-21T12:51:22Z 497.14 2014-06-21T12:51:23Z 493.29 2014-06-21T12:51:27Z 494.74 2014-06-21T12:51:28Z 498.58 2014-06-21T12:51:29Z 493.77 2014-06-21T12:51:32Z 497.14 2014-06-21T12:51:33Z 500.98 2014-06-21T12:51:35Z 500.5 2014-06-21T12:51:36Z 494.26 2014-06-21T12:51:37Z 495.22 2014-06-21T12:51:38Z 499.06 2014-06-21T12:51:39Z 503.87 2014-06-21T12:51:40Z 502.43 2014-06-21T12:51:41Z 494.26 2014-06-21T12:51:43Z 498.58 2014-06-21T12:51:44Z 502.91 2014-06-21T12:51:46Z 501.95 2014-06-21T12:51:47Z 496.66 2014-06-21T12:51:48Z 497.62 2014-06-21T12:51:49Z 502.91 2014-06-21T12:51:50Z 498.58 2014-06-21T12:51:53Z 503.39 2014-06-21T12:51:56Z 498.58 2014-06-21T12:51:59Z 500.02 2014-06-21T12:52:00Z 505.79 2014-06-21T12:52:02Z 498.58 2014-06-21T12:52:05Z 499.54 2014-06-21T12:52:06Z 502.91 2014-06-21T12:52:07Z 505.79 2014-06-21T12:52:08Z 501.95 2014-06-21T12:52:12Z 502.43 2014-06-21T12:52:13Z 503.87 2014-06-21T12:52:15Z 507.71 2014-06-21T12:52:16Z 504.35 2014-06-21T12:52:17Z 500.02 2014-06-21T12:52:18Z 503.87 2014-06-21T12:52:19Z 508.19 2014-06-21T12:52:21Z 503.87 2014-06-21T12:52:23Z 507.23 2014-06-21T12:52:26Z 503.39 2014-06-21T12:52:30Z 509.64 2014-06-21T12:52:33Z 505.31 2014-06-21T12:52:35Z 504.35 2014-06-21T12:52:37Z 511.56 2014-06-21T12:52:38Z 509.16 2014-06-21T12:52:39Z 505.31 2014-06-21T12:52:40Z 507.71 2014-06-21T12:52:41Z 511.08 2014-06-21T12:52:42Z 510.6 2014-06-21T12:52:43Z 507.23 2014-06-21T12:52:45Z 511.56 2014-06-21T12:52:48Z 511.08 2014-06-21T12:52:49Z 506.27 2014-06-21T12:52:51Z 512.52 2014-06-21T12:52:53Z 512.04 2014-06-21T12:52:54Z 508.67 2014-06-21T12:52:56Z 508.67 2014-06-21T12:52:57Z 511.56 2014-06-21T12:52:59Z 507.23 2014-06-21T12:53:01Z 511.56 2014-06-21T12:53:02Z 508.19 2014-06-21T12:53:06Z 514.44 2014-06-21T12:53:08Z 506.27 2014-06-21T12:53:11Z 511.08 2014-06-21T12:53:12Z 515.4 2014-06-21T12:53:13Z 517.33 2014-06-21T12:53:15Z 512.04 2014-06-21T12:53:16Z 507.23 2014-06-21T12:53:17Z 508.19 2014-06-21T12:53:18Z 515.88 2014-06-21T12:53:19Z 515.4 2014-06-21T12:53:20Z 517.33 2014-06-21T12:53:24Z 513.96 2014-06-21T12:53:28Z 514.92 2014-06-21T12:53:29Z 518.29 2014-06-21T12:53:30Z 521.17 2014-06-21T12:53:32Z 519.73 2014-06-21T12:53:33Z 516.37 2014-06-21T12:53:34Z 518.29 2014-06-21T12:53:35Z 513.96 2014-06-21T12:53:37Z 518.29 2014-06-21T12:53:42Z 522.61 2014-06-21T12:53:44Z 519.73 2014-06-21T12:53:45Z 524.06 2014-06-21T12:53:47Z 525.02 2014-06-21T12:53:49Z 521.17 2014-06-21T12:53:52Z 525.02 2014-06-21T12:53:57Z 519.25 2014-06-21T12:54:02Z 524.54 2014-06-21T12:54:04Z 524.06 2014-06-21T12:54:05Z 524.54 2014-06-21T12:54:06Z 524.54 2014-06-21T12:54:08Z 529.82 2014-06-21T12:54:13Z 529.34 2014-06-21T12:54:14Z 523.09 2014-06-21T12:54:16Z 524.06 2014-06-21T12:54:17Z 520.21 2014-06-21T12:54:18Z 521.17 2014-06-21T12:54:19Z 526.94 2014-06-21T12:54:21Z 524.06 2014-06-21T12:54:22Z 526.46 2014-06-21T12:54:25Z 528.38 2014-06-21T12:54:27Z 529.82 2014-06-21T12:54:36Z 530.79 2014-06-21T12:54:41Z 530.79 2014-06-21T12:54:42Z 527.42 2014-06-21T12:54:43Z 527.42 2014-06-21T12:54:44Z 523.09 2014-06-21T12:54:45Z 523.58 2014-06-21T12:54:46Z 527.9 2014-06-21T12:54:50Z 531.75 2014-06-21T12:54:51Z 530.79 2014-06-21T12:54:52Z 526.46 2014-06-21T12:54:56Z 529.82 2014-06-21T12:55:02Z 529.82 2014-06-21T12:55:03Z 530.79 2014-06-21T12:55:08Z 535.11 2014-06-21T12:55:10Z 531.75 2014-06-21T12:55:11Z 527.9 2014-06-21T12:55:17Z 532.23 2014-06-21T12:55:22Z 532.71 2014-06-21T12:55:23Z 536.55 2014-06-21T12:55:27Z 530.3 2014-06-21T12:55:33Z 530.3 2014-06-21T12:55:34Z 526.46 2014-06-21T12:55:36Z 527.42 2014-06-21T12:55:37Z 531.27 2014-06-21T12:55:39Z 534.15 2014-06-21T12:55:41Z 537.03 2014-06-21T12:55:48Z 533.67 2014-06-21T12:55:49Z 537.51 2014-06-21T12:55:53Z 537.03 2014-06-21T12:55:54Z 538.96 2014-06-21T12:55:56Z 538.48 2014-06-21T12:55:57Z 537.51 2014-06-21T12:56:02Z 534.63 2014-06-21T12:56:04Z 538.48 2014-06-21T12:56:06Z 541.36 2014-06-21T12:56:10Z 533.19 2014-06-21T12:56:11Z 537.99 2014-06-21T12:56:17Z 537.03 2014-06-21T12:56:18Z 536.55 2014-06-21T12:56:22Z 538.48 2014-06-21T12:56:23Z 538.96 2014-06-21T12:56:28Z 540.4 2014-06-21T12:56:30Z 540.88 2014-06-21T12:56:31Z 543.28 2014-06-21T12:56:34Z 540.4 2014-06-21T12:56:38Z 540.4 2014-06-21T12:56:39Z 536.55 2014-06-21T12:56:51Z 538.48 2014-06-21T12:56:52Z 540.88 2014-06-21T12:56:55Z 538.96 2014-06-21T12:56:56Z 543.28 2014-06-21T12:57:03Z 544.72 2014-06-21T12:57:05Z 546.17 2014-06-21T12:57:09Z 548.09 2014-06-21T12:57:16Z 544.72 2014-06-21T12:57:18Z 545.69 2014-06-21T12:57:22Z 549.53 2014-06-21T12:57:24Z 548.57 2014-06-21T12:57:25Z 545.69 2014-06-21T12:57:28Z 549.53 2014-06-21T12:57:30Z 546.65 2014-06-21T12:57:31Z 550.01 2014-06-21T12:57:34Z 545.69 2014-06-21T12:57:40Z 548.57 2014-06-21T12:57:43Z 550.49 2014-06-21T12:57:46Z 544.24 2014-06-21T12:57:50Z 543.76 2014-06-21T12:57:52Z 548.09 2014-06-21T12:57:55Z 546.65 2014-06-21T12:57:56Z 544.24 2014-06-21T12:58:01Z 542.8 2014-06-21T12:58:03Z 549.05 2014-06-21T12:58:06Z 549.05 2014-06-21T12:58:07Z 547.61 2014-06-21T12:58:12Z 549.05 2014-06-21T12:58:15Z 550.97 2014-06-21T12:58:29Z 550.97 2014-06-21T12:58:36Z 547.61 2014-06-21T12:58:38Z 551.45 2014-06-21T12:58:39Z 550.49 2014-06-21T12:58:40Z 552.9 2014-06-21T12:58:42Z 555.3 2014-06-21T12:58:44Z 556.26 2014-06-21T12:58:58Z 557.22 2014-06-21T12:59:00Z 555.78 2014-06-21T12:59:04Z 555.3 2014-06-21T12:59:08Z 554.82 2014-06-21T12:59:24Z 551.45 2014-06-21T12:59:28Z 557.7 2014-06-21T12:59:34Z 552.41 2014-06-21T12:59:39Z 552.9 2014-06-21T12:59:40Z 554.82 2014-06-21T12:59:44Z 559.14 2014-06-21T12:59:46Z 562.51 2014-06-21T12:59:49Z 561.55 2014-06-21T13:00:00Z 557.7 2014-06-21T13:00:09Z 559.14 2014-06-21T13:00:13Z 556.26 2014-06-21T13:00:18Z 562.03 2014-06-21T13:00:23Z 560.59 2014-06-21T13:00:24Z 560.59 2014-06-21T13:00:25Z 555.3 2014-06-21T13:00:30Z 558.18 2014-06-21T13:00:31Z 563.47 2014-06-21T13:00:34Z 561.07 2014-06-21T13:00:35Z 564.91 2014-06-21T13:00:37Z 567.8 2014-06-21T13:00:44Z 568.76 2014-06-21T13:00:51Z 567.8 2014-06-21T13:01:08Z 567.8 2014-06-21T13:01:09Z 563.95 2014-06-21T13:01:11Z 564.43 2014-06-21T13:01:12Z 568.76 2014-06-21T13:01:13Z 568.76 2014-06-21T13:01:14Z 562.99 2014-06-21T13:01:18Z 567.32 2014-06-21T13:01:24Z 569.24 2014-06-21T13:01:27Z 572.6 2014-06-21T13:01:33Z 574.04 2014-06-21T13:01:42Z 575.97 2014-06-21T13:01:57Z 574.53 2014-06-21T13:01:59Z 570.68 2014-06-21T13:02:06Z 574.04 2014-06-21T13:02:08Z 570.2 2014-06-21T13:02:12Z 573.56 2014-06-21T13:02:13Z 567.8 2014-06-21T13:02:22Z 572.6 2014-06-21T13:02:23Z 574.53 2014-06-21T13:02:25Z 578.85 2014-06-21T13:02:28Z 577.89 2014-06-21T13:02:38Z 579.33 2014-06-21T13:02:40Z 576.93 2014-06-21T13:02:44Z 573.56 2014-06-21T13:02:49Z 573.56 2014-06-21T13:02:50Z 577.89 2014-06-21T13:02:52Z 574.53 2014-06-21T13:02:54Z 578.37 2014-06-21T13:02:56Z 581.73 2014-06-21T13:03:01Z 581.73 2014-06-21T13:03:02Z 581.25 2014-06-21T13:03:08Z 575.49 2014-06-21T13:03:13Z 579.81 2014-06-21T13:03:15Z 583.66 2014-06-21T13:03:21Z 581.73 2014-06-21T13:03:22Z 584.14 2014-06-21T13:03:36Z 587.98 2014-06-21T13:03:38Z 587.98 2014-06-21T13:03:47Z 584.62 2014-06-21T13:03:55Z 584.62 2014-06-21T13:03:59Z 587.5 2014-06-21T13:04:03Z 582.7 2014-06-21T13:04:15Z 586.06 2014-06-21T13:04:19Z 589.91 2014-06-21T13:04:23Z 590.87 2014-06-21T13:04:24Z 591.83 2014-06-21T13:04:27Z 588.95 2014-06-21T13:04:30Z 585.58 2014-06-21T13:04:32Z 585.58 2014-06-21T13:04:33Z 586.06 2014-06-21T13:04:37Z 588.95 2014-06-21T13:04:39Z 589.43 2014-06-21T13:04:41Z 590.87 2014-06-21T13:04:42Z 591.83 2014-06-21T13:04:46Z 587.98 2014-06-21T13:04:49Z 587.98 2014-06-21T13:04:50Z 592.79 2014-06-21T13:04:55Z 589.43 2014-06-21T13:04:56Z 584.62 2014-06-21T13:05:00Z 586.54 2014-06-21T13:05:01Z 583.18 2014-06-21T13:05:03Z 585.1 2014-06-21T13:05:05Z 587.98 2014-06-21T13:05:08Z 587.02 2014-06-21T13:05:09Z 590.39 2014-06-21T13:05:15Z 585.1 2014-06-21T13:05:16Z 588.46 2014-06-21T13:05:17Z 582.7 2014-06-21T13:05:21Z 586.06 2014-06-21T13:05:22Z 589.43 2014-06-21T13:05:23Z 587.5 2014-06-21T13:05:24Z 588.46 2014-06-21T13:05:31Z 585.1 2014-06-21T13:05:32Z 586.54 2014-06-21T13:05:33Z 581.73 2014-06-21T13:05:34Z 586.54 2014-06-21T13:05:35Z 585.1 2014-06-21T13:05:38Z 584.62 2014-06-21T13:05:40Z 583.66 2014-06-21T13:05:43Z 578.85 2014-06-21T13:05:51Z 584.62 2014-06-21T13:05:52Z 583.66 2014-06-21T13:05:53Z 580.29 2014-06-21T13:06:00Z 575.49 2014-06-21T13:06:03Z 575.49 2014-06-21T13:06:04Z 579.33 2014-06-21T13:06:07Z 583.18 2014-06-21T13:06:09Z 577.41 2014-06-21T13:06:11Z 574.53 2014-06-21T13:06:12Z 574.53 2014-06-21T13:06:13Z 576.93 2014-06-21T13:06:17Z 573.56 2014-06-21T13:06:21Z 577.41 2014-06-21T13:06:26Z 571.64 2014-06-21T13:06:29Z 567.8 2014-06-21T13:06:30Z 570.68 2014-06-21T13:06:31Z 574.53 2014-06-21T13:06:32Z 569.24 2014-06-21T13:06:35Z 565.87 2014-06-21T13:06:36Z 565.39 2014-06-21T13:06:37Z 569.24 2014-06-21T13:06:38Z 573.56 2014-06-21T13:06:39Z 573.56 2014-06-21T13:06:40Z 565.87 2014-06-21T13:06:43Z 565.87 2014-06-21T13:06:44Z 569.72 2014-06-21T13:06:46Z 568.28 2014-06-21T13:06:50Z 563.47 2014-06-21T13:06:52Z 566.83 2014-06-21T13:06:55Z 570.2 2014-06-21T13:06:57Z 566.83 2014-06-21T13:07:01Z 563.47 2014-06-21T13:07:03Z 564.43 2014-06-21T13:07:04Z 560.59 2014-06-21T13:07:05Z 562.03 2014-06-21T13:07:06Z 558.18 2014-06-21T13:07:09Z 564.43 2014-06-21T13:07:10Z 560.59 2014-06-21T13:07:11Z 564.91 2014-06-21T13:07:16Z 565.39 2014-06-21T13:07:18Z 558.66 2014-06-21T13:07:23Z 555.78 2014-06-21T13:07:24Z 555.78 2014-06-21T13:07:25Z 559.14 2014-06-21T13:07:41Z 553.86 2014-06-21T13:07:44Z 558.18 2014-06-21T13:07:47Z 557.22 2014-06-21T13:07:48Z 553.86 2014-06-21T13:07:53Z 552.41 2014-06-21T13:07:55Z 549.05 2014-06-21T13:07:56Z 549.05 2014-06-21T13:07:57Z 545.69 2014-06-21T13:08:00Z 549.05 2014-06-21T13:08:04Z 552.9 2014-06-21T13:08:10Z 549.05 2014-06-21T13:08:11Z 548.09 2014-06-21T13:08:13Z 553.38 2014-06-21T13:08:23Z 548.09 2014-06-21T13:08:25Z 545.2 2014-06-21T13:08:30Z 545.69 2014-06-21T13:08:31Z 550.01 2014-06-21T13:08:32Z 549.53 2014-06-21T13:08:33Z 543.76 2014-06-21T13:08:35Z 547.61 2014-06-21T13:08:36Z 542.32 2014-06-21T13:08:41Z 545.69 2014-06-21T13:08:42Z 541.36 2014-06-21T13:08:49Z 545.69 2014-06-21T13:08:50Z 541.84 2014-06-21T13:08:53Z 545.69 2014-06-21T13:08:57Z 546.17 2014-06-21T13:08:58Z 538.96 2014-06-21T13:09:00Z 541.84 2014-06-21T13:09:01Z 546.17 2014-06-21T13:09:07Z 545.2 2014-06-21T13:09:08Z 540.4 2014-06-21T13:09:10Z 535.59 2014-06-21T13:09:11Z 535.59 2014-06-21T13:09:12Z 540.88 2014-06-21T13:09:13Z 545.69 2014-06-21T13:09:14Z 540.88 2014-06-21T13:09:15Z 537.51 2014-06-21T13:09:16Z 533.67 2014-06-21T13:09:18Z 537.03 2014-06-21T13:09:20Z 533.19 2014-06-21T13:09:21Z 537.51 2014-06-21T13:09:25Z 533.67 2014-06-21T13:09:32Z 537.51 2014-06-21T13:09:36Z 531.27 2014-06-21T13:09:39Z 532.71 2014-06-21T13:09:40Z 537.03 2014-06-21T13:09:42Z 530.79 2014-06-21T13:09:44Z 535.11 2014-06-21T13:09:46Z 533.19 2014-06-21T13:09:47Z 526.94 2014-06-21T13:09:50Z 528.86 2014-06-21T13:09:51Z 525.5 2014-06-21T13:09:54Z 531.27 2014-06-21T13:09:56Z 530.3 2014-06-21T13:09:57Z 526.46 2014-06-21T13:09:58Z 529.82 2014-06-21T13:10:02Z 526.46 2014-06-21T13:10:04Z 525.98 2014-06-21T13:10:05Z 524.54 2014-06-21T13:10:10Z 527.42 2014-06-21T13:10:12Z 523.58 2014-06-21T13:10:14Z 518.77 2014-06-21T13:10:15Z 518.77 2014-06-21T13:10:16Z 522.13 2014-06-21T13:10:18Z 525.98 2014-06-21T13:10:19Z 520.69 2014-06-21T13:10:22Z 516.85 2014-06-21T13:10:23Z 514.92 2014-06-21T13:10:26Z 515.88 2014-06-21T13:10:30Z 520.69 2014-06-21T13:10:31Z 518.29 2014-06-21T13:10:32Z 522.13 2014-06-21T13:10:34Z 516.85 2014-06-21T13:10:38Z 513.48 2014-06-21T13:10:39Z 511.56 2014-06-21T13:10:41Z 515.4 2014-06-21T13:10:42Z 520.21 2014-06-21T13:10:44Z 520.21 2014-06-21T13:10:45Z 514.44 2014-06-21T13:10:47Z 511.56 2014-06-21T13:10:48Z 510.6 2014-06-21T13:10:50Z 515.4 2014-06-21T13:10:52Z 519.25 2014-06-21T13:10:56Z 517.33 2014-06-21T13:10:57Z 513.96 2014-06-21T13:10:58Z 509.64 2014-06-21T13:10:59Z 505.79 2014-06-21T13:11:01Z 510.12 2014-06-21T13:11:02Z 514.92 2014-06-21T13:11:03Z 514.44 2014-06-21T13:11:04Z 513 2014-06-21T13:11:08Z 511.08 2014-06-21T13:11:11Z 507.23 2014-06-21T13:11:12Z 502.91 2014-06-21T13:11:14Z 504.35 2014-06-21T13:11:15Z 505.31 2014-06-21T13:11:17Z 505.79 2014-06-21T13:11:22Z 509.64 2014-06-21T13:11:25Z 509.16 2014-06-21T13:11:26Z 505.79 2014-06-21T13:11:27Z 507.71 2014-06-21T13:11:28Z 500.02 2014-06-21T13:11:32Z 496.66 2014-06-21T13:11:36Z 496.66 2014-06-21T13:11:37Z 502.91 2014-06-21T13:11:38Z 506.75 2014-06-21T13:11:39Z 503.87 2014-06-21T13:11:40Z 500.98 2014-06-21T13:11:44Z 497.14 2014-06-21T13:11:45Z 493.29 2014-06-21T13:11:51Z 494.26 2014-06-21T13:11:52Z 499.06 2014-06-21T13:11:54Z 495.7 2014-06-21T13:11:55Z 490.89 2014-06-21T13:11:57Z 492.33 2014-06-21T13:11:58Z 497.62 2014-06-21T13:12:01Z 498.58 2014-06-21T13:12:04Z 491.37 2014-06-21T13:12:05Z 488.01 2014-06-21T13:12:07Z 488.01 2014-06-21T13:12:08Z 493.29 2014-06-21T13:12:10Z 494.74 2014-06-21T13:12:12Z 492.81 2014-06-21T13:12:15Z 488.49 2014-06-21T13:12:18Z 492.81 2014-06-21T13:12:23Z 492.33 2014-06-21T13:12:24Z 488.97 2014-06-21T13:12:27Z 490.41 2014-06-21T13:12:28Z 487.05 2014-06-21T13:12:29Z 487.05 2014-06-21T13:12:30Z 483.68 2014-06-21T13:12:32Z 484.64 2014-06-21T13:12:33Z 486.08 2014-06-21T13:12:35Z 487.05 2014-06-21T13:12:37Z 482.72 2014-06-21T13:12:40Z 481.76 2014-06-21T13:12:42Z 487.53 2014-06-21T13:12:45Z 487.05 2014-06-21T13:12:46Z 486.08 2014-06-21T13:12:48Z 481.28 2014-06-21T13:12:51Z 476.47 2014-06-21T13:12:52Z 476.95 2014-06-21T13:12:53Z 473.59 2014-06-21T13:12:55Z 479.35 2014-06-21T13:13:01Z 473.59 2014-06-21T13:13:08Z 475.03 2014-06-21T13:13:09Z 471.18 2014-06-21T13:13:12Z 470.22 2014-06-21T13:13:14Z 466.86 2014-06-21T13:13:23Z 472.14 2014-06-21T13:13:27Z 475.99 2014-06-21T13:13:29Z 470.22 2014-06-21T13:13:34Z 469.74 2014-06-21T13:13:35Z 465.9 2014-06-21T13:13:37Z 466.86 2014-06-21T13:13:38Z 463.97 2014-06-21T13:13:42Z 464.45 2014-06-21T13:13:43Z 469.26 2014-06-21T13:13:44Z 464.93 2014-06-21T13:13:45Z 467.34 2014-06-21T13:13:48Z 471.18 2014-06-21T13:13:50Z 467.82 2014-06-21T13:13:51Z 467.82 2014-06-21T13:13:55Z 464.45 2014-06-21T13:13:56Z 461.09 2014-06-21T13:13:57Z 462.05 2014-06-21T13:13:58Z 466.38 2014-06-21T13:14:00Z 462.53 2014-06-21T13:14:01Z 459.65 2014-06-21T13:14:05Z 463.01 2014-06-21T13:14:09Z 461.09 2014-06-21T13:14:12Z 457.24 2014-06-21T13:14:13Z 452.92 2014-06-21T13:14:15Z 456.28 2014-06-21T13:14:16Z 458.21 2014-06-21T13:14:19Z 453.4 2014-06-21T13:14:23Z 456.76 2014-06-21T13:14:24Z 460.61 2014-06-21T13:14:26Z 455.8 2014-06-21T13:14:30Z 452.44 2014-06-21T13:14:32Z 453.88 2014-06-21T13:14:37Z 458.21 2014-06-21T13:14:39Z 451 2014-06-21T13:14:43Z 449.07 2014-06-21T13:14:46Z 451 2014-06-21T13:14:48Z 457.24 2014-06-21T13:14:50Z 455.8 2014-06-21T13:14:51Z 451.48 2014-06-21T13:14:53Z 448.11 2014-06-21T13:14:54Z 451 2014-06-21T13:14:55Z 447.15 2014-06-21T13:14:58Z 450.52 2014-06-21T13:15:01Z 453.4 2014-06-21T13:15:02Z 453.4 2014-06-21T13:15:03Z 448.59 2014-06-21T13:15:06Z 450.52 2014-06-21T13:15:07Z 446.19 2014-06-21T13:15:09Z 442.82 2014-06-21T13:15:10Z 439.46 2014-06-21T13:15:13Z 442.82 2014-06-21T13:15:14Z 447.15 2014-06-21T13:15:16Z 442.82 2014-06-21T13:15:21Z 438.98 2014-06-21T13:15:22Z 444.27 2014-06-21T13:15:25Z 448.11 2014-06-21T13:15:26Z 447.15 2014-06-21T13:15:27Z 442.82 2014-06-21T13:15:30Z 438.5 2014-06-21T13:15:31Z 442.82 2014-06-21T13:15:33Z 440.9 2014-06-21T13:15:34Z 437.06 2014-06-21T13:15:38Z 435.13 2014-06-21T13:15:40Z 439.46 2014-06-21T13:15:42Z 440.42 2014-06-21T13:15:44Z 436.1 2014-06-21T13:15:51Z 430.33 2014-06-21T13:15:52Z 429.85 2014-06-21T13:15:54Z 433.21 2014-06-21T13:15:55Z 429.37 2014-06-21T13:15:56Z 433.69 2014-06-21T13:15:57Z 437.54 2014-06-21T13:15:59Z 431.77 2014-06-21T13:16:01Z 425.04 2014-06-21T13:16:02Z 421.19 2014-06-21T13:16:03Z 426 2014-06-21T13:16:04Z 434.65 2014-06-21T13:16:05Z 433.69 2014-06-21T13:16:06Z 422.16 2014-06-21T13:16:08Z 426 2014-06-21T13:16:09Z 428.89 2014-06-21T13:16:10Z 432.73 2014-06-21T13:16:11Z 428.89 2014-06-21T13:16:12Z 424.08 2014-06-21T13:16:13Z 428.89 2014-06-21T13:16:16Z 425.04 2014-06-21T13:16:19Z 422.16 2014-06-21T13:16:20Z 428.89 2014-06-21T13:16:23Z 426.96 2014-06-21T13:16:25Z 426.96 2014-06-21T13:16:26Z 422.16 2014-06-21T13:16:28Z 423.6 2014-06-21T13:16:29Z 419.27 2014-06-21T13:16:33Z 414.95 2014-06-21T13:16:34Z 415.91 2014-06-21T13:16:35Z 419.27 2014-06-21T13:16:36Z 423.6 2014-06-21T13:16:37Z 423.12 2014-06-21T13:16:38Z 417.35 2014-06-21T13:16:39Z 413.5 2014-06-21T13:16:41Z 421.19 2014-06-21T13:16:44Z 422.16 2014-06-21T13:16:46Z 414.95 2014-06-21T13:16:48Z 410.62 2014-06-21T13:16:51Z 416.39 2014-06-21T13:16:52Z 419.75 2014-06-21T13:16:53Z 418.79 2014-06-21T13:16:54Z 414.95 2014-06-21T13:16:55Z 409.66 2014-06-21T13:16:56Z 407.74 2014-06-21T13:16:58Z 411.58 2014-06-21T13:17:00Z 417.35 2014-06-21T13:17:02Z 413.98 2014-06-21T13:17:03Z 417.35 2014-06-21T13:17:04Z 413.5 2014-06-21T13:17:06Z 412.06 2014-06-21T13:17:08Z 408.22 2014-06-21T13:17:13Z 402.93 2014-06-21T13:17:15Z 405.81 2014-06-21T13:17:18Z 409.18 2014-06-21T13:17:21Z 405.81 2014-06-21T13:17:29Z 401.01 2014-06-21T13:17:32Z 401.01 2014-06-21T13:17:33Z 405.81 2014-06-21T13:17:38Z 399.57 2014-06-21T13:17:43Z 396.68 2014-06-21T13:17:44Z 399.57 2014-06-21T13:17:45Z 404.37 2014-06-21T13:17:48Z 403.41 2014-06-21T13:17:49Z 399.57 2014-06-21T13:17:54Z 396.2 2014-06-21T13:17:56Z 392.84 2014-06-21T13:17:58Z 392.36 2014-06-21T13:17:59Z 396.2 2014-06-21T13:18:01Z 394.76 2014-06-21T13:18:02Z 399.57 2014-06-21T13:18:07Z 395.72 2014-06-21T13:18:14Z 396.68 2014-06-21T13:18:15Z 391.39 2014-06-21T13:18:17Z 388.03 2014-06-21T13:18:18Z 386.59 2014-06-21T13:18:20Z 391.87 2014-06-21T13:18:24Z 395.24 2014-06-21T13:18:25Z 391.39 2014-06-21T13:18:29Z 384.18 2014-06-21T13:18:36Z 378.9 2014-06-21T13:18:38Z 383.22 2014-06-21T13:18:39Z 389.47 2014-06-21T13:18:42Z 390.91 2014-06-21T13:18:44Z 387.55 2014-06-21T13:18:45Z 389.47 2014-06-21T13:18:46Z 384.18 2014-06-21T13:18:47Z 383.22 2014-06-21T13:18:49Z 386.11 2014-06-21T13:18:50Z 387.55 2014-06-21T13:18:52Z 382.74 2014-06-21T13:18:56Z 378.9 2014-06-21T13:18:57Z 383.7 2014-06-21T13:18:59Z 388.03 2014-06-21T13:19:00Z 388.03 2014-06-21T13:19:01Z 382.74 2014-06-21T13:19:03Z 379.38 2014-06-21T13:19:04Z 375.05 2014-06-21T13:19:06Z 378.9 2014-06-21T13:19:07Z 386.59 2014-06-21T13:19:09Z 386.59 2014-06-21T13:19:10Z 382.74 2014-06-21T13:19:15Z 379.38 2014-06-21T13:19:16Z 376.97 2014-06-21T13:19:18Z 374.09 2014-06-21T13:19:19Z 379.38 2014-06-21T13:19:23Z 373.61 2014-06-21T13:19:25Z 380.82 2014-06-21T13:19:28Z 383.7 2014-06-21T13:19:30Z 377.45 2014-06-21T13:19:32Z 373.13 2014-06-21T13:19:33Z 374.09 2014-06-21T13:19:34Z 380.82 2014-06-21T13:19:36Z 380.34 2014-06-21T13:19:37Z 375.05 2014-06-21T13:19:39Z 374.09 2014-06-21T13:19:41Z 378.42 2014-06-21T13:19:44Z 375.05 2014-06-21T13:19:46Z 371.69 2014-06-21T13:19:49Z 375.53 2014-06-21T13:19:50Z 378.42 2014-06-21T13:19:52Z 372.65 2014-06-21T13:19:56Z 376.01 2014-06-21T13:20:00Z 377.94 2014-06-21T13:20:02Z 369.28 2014-06-21T13:20:05Z 370.24 2014-06-21T13:20:06Z 373.61 2014-06-21T13:20:07Z 377.94 2014-06-21T13:20:09Z 373.61 2014-06-21T13:20:10Z 369.76 2014-06-21T13:20:13Z 376.49 2014-06-21T13:20:16Z 376.01 2014-06-21T13:20:17Z 373.13 2014-06-21T13:20:18Z 373.13 2014-06-21T13:20:19Z 369.76 2014-06-21T13:20:20Z 371.69 2014-06-21T13:20:21Z 376.49 2014-06-21T13:20:22Z 375.05 2014-06-21T13:20:23Z 371.69 2014-06-21T13:20:24Z 374.09 2014-06-21T13:20:25Z 367.84 2014-06-21T13:20:26Z 369.28 2014-06-21T13:20:27Z 376.01 2014-06-21T13:20:28Z 373.61 2014-06-21T13:20:29Z 369.76 2014-06-21T13:20:32Z 375.05 2014-06-21T13:20:34Z 374.09 2014-06-21T13:20:35Z 369.28 2014-06-21T13:20:38Z 365.92 2014-06-21T13:20:39Z 371.69 2014-06-21T13:20:40Z 375.05 2014-06-21T13:20:42Z 368.8 2014-06-21T13:20:44Z 370.24 2014-06-21T13:20:47Z 374.57 2014-06-21T13:20:48Z 372.65 2014-06-21T13:20:49Z 368.32 2014-06-21T13:20:50Z 371.69 2014-06-21T13:20:54Z 366.4 2014-06-21T13:20:57Z 371.21 2014-06-21T13:21:01Z 367.84 2014-06-21T13:21:03Z 362.55 2014-06-21T13:21:04Z 365.92 2014-06-21T13:21:05Z 369.28 2014-06-21T13:21:06Z 364.48 2014-06-21T13:21:09Z 363.52 2014-06-21T13:21:11Z 369.28 2014-06-21T13:21:12Z 364.48 2014-06-21T13:21:16Z 362.55 2014-06-21T13:21:17Z 370.73 2014-06-21T13:21:20Z 371.21 2014-06-21T13:21:21Z 365.44 2014-06-21T13:21:23Z 370.73 2014-06-21T13:21:28Z 369.76 2014-06-21T13:21:29Z 366.88 2014-06-21T13:21:30Z 368.8 2014-06-21T13:21:31Z 364 2014-06-21T13:21:32Z 367.36 2014-06-21T13:21:34Z 367.84 2014-06-21T13:21:36Z 363.04 2014-06-21T13:21:39Z 366.4 2014-06-21T13:21:43Z 361.59 2014-06-21T13:21:50Z 364.48 2014-06-21T13:21:54Z 369.76 2014-06-21T13:21:55Z 365.44 2014-06-21T13:21:56Z 361.11 2014-06-21T13:21:57Z 362.55 2014-06-21T13:21:58Z 366.4 2014-06-21T13:22:00Z 361.59 2014-06-21T13:22:03Z 363.52 2014-06-21T13:22:04Z 359.67 2014-06-21T13:22:05Z 366.4 2014-06-21T13:22:07Z 363.04 2014-06-21T13:22:11Z 359.19 2014-06-21T13:22:12Z 360.63 2014-06-21T13:22:13Z 366.4 2014-06-21T13:22:14Z 365.44 2014-06-21T13:22:15Z 360.15 2014-06-21T13:22:18Z 359.19 2014-06-21T13:22:20Z 362.55 2014-06-21T13:22:21Z 367.84 2014-06-21T13:22:22Z 365.92 2014-06-21T13:22:23Z 360.15 2014-06-21T13:22:25Z 358.23 2014-06-21T13:22:27Z 363.04 2014-06-21T13:22:28Z 364 2014-06-21T13:22:30Z 358.71 2014-06-21T13:22:31Z 364 2014-06-21T13:22:34Z 364 2014-06-21T13:22:35Z 360.63 2014-06-21T13:22:36Z 356.31 2014-06-21T13:22:37Z 358.23 2014-06-21T13:22:38Z 363.52 2014-06-21T13:22:40Z 363.52 2014-06-21T13:22:41Z 356.31 2014-06-21T13:22:42Z 356.79 2014-06-21T13:22:43Z 363.52 2014-06-21T13:22:46Z 361.59 2014-06-21T13:22:47Z 355.83 2014-06-21T13:22:49Z 361.59 2014-06-21T13:22:51Z 357.27 2014-06-21T13:22:54Z 355.34 2014-06-21T13:22:56Z 361.59 2014-06-21T13:22:57Z 361.11 2014-06-21T13:22:58Z 356.79 2014-06-21T13:22:59Z 353.9 2014-06-21T13:23:01Z 358.23 2014-06-21T13:23:02Z 362.07 2014-06-21T13:23:03Z 362.55 2014-06-21T13:23:04Z 355.34 2014-06-21T13:23:06Z 355.83 2014-06-21T13:23:08Z 360.63 2014-06-21T13:23:10Z 351.98 2014-06-21T13:23:13Z 355.83 2014-06-21T13:23:14Z 361.11 2014-06-21T13:23:15Z 358.71 2014-06-21T13:23:16Z 355.83 2014-06-21T13:23:17Z 358.23 2014-06-21T13:23:21Z 362.07 2014-06-21T13:23:22Z 351.98 2014-06-21T13:23:25Z 351.98 2014-06-21T13:23:26Z 357.75 2014-06-21T13:23:27Z 352.46 2014-06-21T13:23:30Z 355.83 2014-06-21T13:23:32Z 359.67 2014-06-21T13:23:33Z 357.75 2014-06-21T13:23:34Z 353.42 2014-06-21T13:23:35Z 353.42 2014-06-21T13:23:38Z 351.5 2014-06-21T13:23:40Z 351.5 2014-06-21T13:23:41Z 351.02 2014-06-21T13:23:42Z 358.23 2014-06-21T13:23:44Z 352.46 2014-06-21T13:23:45Z 352.46 2014-06-21T13:23:46Z 358.71 2014-06-21T13:23:50Z 355.34 2014-06-21T13:23:51Z 349.1 2014-06-21T13:23:53Z 351.02 2014-06-21T13:23:54Z 353.9 2014-06-21T13:23:56Z 358.71 2014-06-21T13:23:57Z 355.83 2014-06-21T13:23:58Z 350.54 2014-06-21T13:24:01Z 357.27 2014-06-21T13:24:04Z 356.31 2014-06-21T13:24:05Z 351.02 2014-06-21T13:24:07Z 354.38 2014-06-21T13:24:10Z 348.13 2014-06-21T13:24:14Z 349.1 2014-06-21T13:24:15Z 352.94 2014-06-21T13:24:17Z 348.62 2014-06-21T13:24:21Z 351.98 2014-06-21T13:24:22Z 348.13 2014-06-21T13:24:27Z 351.02 2014-06-21T13:24:28Z 354.38 2014-06-21T13:24:30Z 354.38 2014-06-21T13:24:32Z 346.21 2014-06-21T13:24:35Z 346.21 2014-06-21T13:24:36Z 350.06 2014-06-21T13:24:37Z 355.34 2014-06-21T13:24:38Z 351.02 2014-06-21T13:24:40Z 347.17 2014-06-21T13:24:41Z 353.9 2014-06-21T13:24:44Z 353.42 2014-06-21T13:24:45Z 349.58 2014-06-21T13:24:46Z 346.69 2014-06-21T13:24:47Z 346.21 2014-06-21T13:24:48Z 350.06 2014-06-21T13:24:49Z 354.38 2014-06-21T13:24:50Z 351.5 2014-06-21T13:24:51Z 348.13 2014-06-21T13:24:52Z 348.13 2014-06-21T13:24:53Z 344.77 2014-06-21T13:24:55Z 351.02 2014-06-21T13:24:56Z 351.5 2014-06-21T13:24:58Z 347.65 2014-06-21T13:24:59Z 348.62 2014-06-21T13:25:00Z 344.29 2014-06-21T13:25:01Z 346.21 2014-06-21T13:25:02Z 351.5 2014-06-21T13:25:03Z 349.1 2014-06-21T13:25:04Z 345.25 2014-06-21T13:25:07Z 351.98 2014-06-21T13:25:10Z 349.58 2014-06-21T13:25:11Z 346.69 2014-06-21T13:25:12Z 347.17 2014-06-21T13:25:16Z 350.06 2014-06-21T13:25:18Z 346.21 2014-06-21T13:25:19Z 342.37 2014-06-21T13:25:20Z 343.33 2014-06-21T13:25:21Z 347.65 2014-06-21T13:25:23Z 349.1 2014-06-21T13:25:25Z 345.25 2014-06-21T13:25:26Z 341.89 2014-06-21T13:25:28Z 345.25 2014-06-21T13:25:29Z 350.06 2014-06-21T13:25:31Z 348.62 2014-06-21T13:25:32Z 343.33 2014-06-21T13:25:33Z 343.33 2014-06-21T13:25:34Z 347.65 2014-06-21T13:25:36Z 347.65 2014-06-21T13:25:37Z 343.81 2014-06-21T13:25:39Z 343.81 2014-06-21T13:25:40Z 346.69 2014-06-21T13:25:43Z 347.65 2014-06-21T13:25:45Z 342.85 2014-06-21T13:25:47Z 342.37 2014-06-21T13:25:48Z 348.62 2014-06-21T13:25:50Z 347.65 2014-06-21T13:25:51Z 341.89 2014-06-21T13:25:53Z 341.89 2014-06-21T13:25:54Z 347.17 2014-06-21T13:25:58Z 349.58 2014-06-21T13:26:00Z 345.73 2014-06-21T13:26:02Z 342.37 2014-06-21T13:26:03Z 343.81 2014-06-21T13:26:04Z 347.65 2014-06-21T13:26:07Z 346.69 2014-06-21T13:26:22Z 346.69 2014-06-21T13:26:23Z 342.85 2014-06-21T13:26:27Z 346.21 2014-06-21T13:26:28Z 346.21 2014-06-21T13:26:36Z 343.33 2014-06-21T13:26:41Z 345.25 2014-06-21T13:26:42Z 341.89 2014-06-21T13:26:51Z 341.89 2014-06-21T13:26:52Z 346.21 2014-06-21T13:26:54Z 349.58 2014-06-21T13:26:56Z 344.29 2014-06-21T13:26:58Z 342.37 2014-06-21T13:27:00Z 349.58 2014-06-21T13:27:03Z 349.58 2014-06-21T13:27:04Z 348.13 2014-06-21T13:27:06Z 344.29 2014-06-21T13:27:07Z 340.92 2014-06-21T13:27:09Z 347.65 2014-06-21T13:27:11Z 347.65 2014-06-21T13:27:12Z 342.37 2014-06-21T13:27:16Z 341.41 2014-06-21T13:27:18Z 344.77 2014-06-21T13:27:19Z 348.13 2014-06-21T13:27:21Z 344.29 2014-06-21T13:27:23Z 340.92 2014-06-21T13:27:25Z 341.89 2014-06-21T13:27:26Z 346.69 2014-06-21T13:27:27Z 342.37 2014-06-21T13:27:32Z 347.17 2014-06-21T13:27:35Z 340.44 2014-06-21T13:27:39Z 344.29 2014-06-21T13:27:40Z 348.13 2014-06-21T13:27:41Z 344.29 2014-06-21T13:27:43Z 345.25 2014-06-21T13:27:44Z 351.5 2014-06-21T13:27:48Z 346.69 2014-06-21T13:27:49Z 343.33 2014-06-21T13:27:52Z 346.21 2014-06-21T13:27:55Z 348.62 2014-06-21T13:27:57Z 343.81 2014-06-21T13:28:07Z 344.29 2014-06-21T13:28:08Z 345.25 2014-06-21T13:28:13Z 344.29 2014-06-21T13:28:18Z 344.29 2014-06-21T13:28:27Z 347.65 2014-06-21T13:28:31Z 348.13 2014-06-21T13:28:32Z 344.77 2014-06-21T13:28:34Z 340.92 2014-06-21T13:28:37Z 341.41 2014-06-21T13:28:38Z 347.17 2014-06-21T13:28:39Z 351.02 2014-06-21T13:28:41Z 351.02 2014-06-21T13:28:42Z 347.65 2014-06-21T13:28:44Z 345.73 2014-06-21T13:28:48Z 342.85 2014-06-21T13:28:50Z 347.65 2014-06-21T13:28:53Z 345.73 2014-06-21T13:29:01Z 347.65 2014-06-21T13:29:07Z 347.17 2014-06-21T13:29:11Z 344.29 2014-06-21T13:29:22Z 341.41 2014-06-21T13:29:23Z 344.77 2014-06-21T13:29:27Z 344.77 2014-06-21T13:29:28Z 346.21 2014-06-21T13:29:30Z 345.73 2014-06-21T13:29:33Z 347.17 2014-06-21T13:29:37Z 342.85 2014-06-21T13:29:38Z 348.13 2014-06-21T13:29:39Z 349.58 2014-06-21T13:29:44Z 345.25 2014-06-21T13:29:46Z 342.37 2014-06-21T13:29:47Z 347.17 2014-06-21T13:29:50Z 348.62 2014-06-21T13:29:51Z 347.65 2014-06-21T13:29:55Z 344.29 2014-06-21T13:29:56Z 350.06 2014-06-21T13:29:59Z 346.69 2014-06-21T13:30:01Z 348.62 2014-06-21T13:30:02Z 347.17 2014-06-21T13:30:03Z 350.06 2014-06-21T13:30:07Z 351.02 2014-06-21T13:30:10Z 347.17 2014-06-21T13:30:16Z 347.65 2014-06-21T13:30:30Z 350.54 2014-06-21T13:30:37Z 346.69 2014-06-21T13:30:40Z 344.77 2014-06-21T13:30:42Z 350.54 2014-06-21T13:30:44Z 351.5 2014-06-21T13:30:46Z 346.21 2014-06-21T13:30:47Z 351.5 2014-06-21T13:30:48Z 347.17 2014-06-21T13:30:50Z 346.21 2014-06-21T13:30:52Z 351.02 2014-06-21T13:30:54Z 351.02 2014-06-21T13:31:01Z 347.65 2014-06-21T13:31:06Z 351.02 2014-06-21T13:31:09Z 351.02 2014-06-21T13:31:11Z 353.9 2014-06-21T13:31:18Z 350.54 2014-06-21T13:31:20Z 356.31 2014-06-21T13:31:23Z 352.94 2014-06-21T13:31:39Z 354.86 2014-06-21T13:31:41Z 359.19 2014-06-21T13:31:42Z 357.75 2014-06-21T13:31:43Z 357.75 2014-06-21T13:31:50Z 361.59 2014-06-21T13:31:52Z 355.34 2014-06-21T13:31:54Z 356.31 2014-06-21T13:31:55Z 361.59 2014-06-21T13:31:56Z 364.48 2014-06-21T13:31:57Z 362.55 2014-06-21T13:31:58Z 359.67 2014-06-21T13:31:59Z 358.23 2014-06-21T13:32:01Z 364 2014-06-21T13:32:03Z 360.15 2014-06-21T13:32:06Z 365.92 2014-06-21T13:32:09Z 362.55 2014-06-21T13:32:10Z 365.92 2014-06-21T13:32:14Z 362.55 2014-06-21T13:32:15Z 363.04 2014-06-21T13:32:16Z 370.24 2014-06-21T13:32:18Z 364 2014-06-21T13:32:19Z 370.24 2014-06-21T13:32:22Z 369.28 2014-06-21T13:32:23Z 361.59 2014-06-21T13:32:24Z 363.52 2014-06-21T13:32:25Z 371.69 2014-06-21T13:32:27Z 365.44 2014-06-21T13:32:29Z 369.28 2014-06-21T13:32:31Z 372.65 2014-06-21T13:32:32Z 366.4 2014-06-21T13:32:34Z 365.92 2014-06-21T13:32:35Z 370.24 2014-06-21T13:32:36Z 375.53 2014-06-21T13:32:37Z 373.61 2014-06-21T13:32:38Z 367.84 2014-06-21T13:32:39Z 367.84 2014-06-21T13:32:40Z 371.21 2014-06-21T13:32:41Z 374.57 2014-06-21T13:32:42Z 374.57 2014-06-21T13:32:43Z 370.24 2014-06-21T13:32:45Z 374.57 2014-06-21T13:32:47Z 369.76 2014-06-21T13:32:49Z 373.13 2014-06-21T13:32:52Z 376.97 2014-06-21T13:32:54Z 369.76 2014-06-21T13:32:55Z 370.73 2014-06-21T13:32:56Z 376.97 2014-06-21T13:32:58Z 371.69 2014-06-21T13:33:01Z 373.13 2014-06-21T13:33:02Z 378.42 2014-06-21T13:33:04Z 373.61 2014-06-21T13:33:06Z 373.61 2014-06-21T13:33:07Z 381.3 2014-06-21T13:33:09Z 373.61 2014-06-21T13:33:11Z 376.97 2014-06-21T13:33:12Z 373.61 2014-06-21T13:33:13Z 376.97 2014-06-21T13:33:14Z 372.17 2014-06-21T13:33:15Z 378.42 2014-06-21T13:33:16Z 373.61 2014-06-21T13:33:17Z 375.53 2014-06-21T13:33:20Z 378.9 2014-06-21T13:33:24Z 375.53 2014-06-21T13:33:25Z 383.7 2014-06-21T13:33:28Z 383.7 2014-06-21T13:33:29Z 374.57 2014-06-21T13:33:30Z 376.49 2014-06-21T13:33:31Z 388.99 2014-06-21T13:33:33Z 381.3 2014-06-21T13:33:34Z 384.18 2014-06-21T13:33:37Z 388.51 2014-06-21T13:33:38Z 382.26 2014-06-21T13:33:39Z 380.82 2014-06-21T13:33:46Z 379.86 2014-06-21T13:33:48Z 383.22 2014-06-21T13:33:50Z 379.86 2014-06-21T13:33:54Z 377.45 2014-06-21T13:33:55Z 382.26 2014-06-21T13:33:58Z 383.7 2014-06-21T13:34:00Z 387.07 2014-06-21T13:34:01Z 382.74 2014-06-21T13:34:02Z 385.63 2014-06-21T13:34:04Z 381.3 2014-06-21T13:34:06Z 380.34 2014-06-21T13:34:08Z 387.55 2014-06-21T13:34:11Z 390.91 2014-06-21T13:34:13Z 378.9 2014-06-21T13:34:15Z 378.9 2014-06-21T13:34:16Z 381.3 2014-06-21T13:34:17Z 386.11 2014-06-21T13:34:19Z 381.3 2014-06-21T13:34:23Z 384.66 2014-06-21T13:34:25Z 384.66 2014-06-21T13:34:26Z 388.03 2014-06-21T13:34:35Z 385.15 2014-06-21T13:34:39Z 388.99 2014-06-21T13:34:41Z 385.63 2014-06-21T13:34:42Z 389.95 2014-06-21T13:34:49Z 392.84 2014-06-21T13:34:50Z 392.84 2014-06-21T13:34:51Z 386.11 2014-06-21T13:34:53Z 382.74 2014-06-21T13:34:54Z 382.74 2014-06-21T13:34:55Z 386.59 2014-06-21T13:34:56Z 390.91 2014-06-21T13:34:58Z 390.43 2014-06-21T13:35:01Z 392.36 2014-06-21T13:35:03Z 386.59 2014-06-21T13:35:05Z 390.43 2014-06-21T13:35:06Z 386.11 2014-06-21T13:35:09Z 387.55 2014-06-21T13:35:13Z 388.51 2014-06-21T13:35:17Z 394.28 2014-06-21T13:35:21Z 389.95 2014-06-21T13:35:22Z 393.32 2014-06-21T13:35:26Z 389.47 2014-06-21T13:35:29Z 392.84 2014-06-21T13:35:30Z 388.51 2014-06-21T13:35:32Z 391.39 2014-06-21T13:35:36Z 390.91 2014-06-21T13:35:37Z 394.76 2014-06-21T13:35:38Z 394.28 2014-06-21T13:35:39Z 397.64 2014-06-21T13:35:41Z 394.28 2014-06-21T13:35:42Z 390.43 2014-06-21T13:35:49Z 393.8 2014-06-21T13:35:52Z 398.12 2014-06-21T13:35:55Z 398.12 2014-06-21T13:35:59Z 393.32 2014-06-21T13:36:00Z 393.8 2014-06-21T13:36:01Z 398.6 2014-06-21T13:36:06Z 394.28 2014-06-21T13:36:09Z 395.24 2014-06-21T13:36:10Z 399.08 2014-06-21T13:36:11Z 394.76 2014-06-21T13:36:19Z 396.68 2014-06-21T13:36:20Z 400.05 2014-06-21T13:36:21Z 394.28 2014-06-21T13:36:22Z 402.93 2014-06-21T13:36:24Z 397.64 2014-06-21T13:36:25Z 405.33 2014-06-21T13:36:28Z 398.6 2014-06-21T13:36:29Z 402.45 2014-06-21T13:36:30Z 398.12 2014-06-21T13:36:33Z 406.29 2014-06-21T13:36:34Z 397.16 2014-06-21T13:36:35Z 403.89 2014-06-21T13:36:36Z 400.05 2014-06-21T13:36:39Z 408.7 2014-06-21T13:36:40Z 399.08 2014-06-21T13:36:41Z 405.33 2014-06-21T13:36:42Z 400.05 2014-06-21T13:36:43Z 407.74 2014-06-21T13:36:46Z 401.01 2014-06-21T13:36:47Z 408.22 2014-06-21T13:36:49Z 401.97 2014-06-21T13:36:50Z 407.26 2014-06-21T13:36:51Z 400.05 2014-06-21T13:36:52Z 405.33 2014-06-21T13:36:54Z 401.97 2014-06-21T13:36:55Z 403.89 2014-06-21T13:36:56Z 407.74 2014-06-21T13:36:58Z 402.45 2014-06-21T13:36:59Z 406.77 2014-06-21T13:37:03Z 405.81 2014-06-21T13:37:04Z 409.66 2014-06-21T13:37:05Z 406.29 2014-06-21T13:37:06Z 402.45 2014-06-21T13:37:07Z 403.41 2014-06-21T13:37:08Z 407.26 2014-06-21T13:37:11Z 406.29 2014-06-21T13:37:12Z 407.26 2014-06-21T13:37:16Z 410.62 2014-06-21T13:37:26Z 410.14 2014-06-21T13:37:28Z 411.1 2014-06-21T13:37:40Z 413.02 2014-06-21T13:37:48Z 407.26 2014-06-21T13:37:51Z 411.58 2014-06-21T13:37:58Z 407.74 2014-06-21T13:37:59Z 413.98 2014-06-21T13:38:02Z 410.62 2014-06-21T13:38:03Z 408.7 2014-06-21T13:38:09Z 406.77 2014-06-21T13:38:13Z 413.02 2014-06-21T13:38:22Z 407.74 2014-06-21T13:38:23Z 413.02 2014-06-21T13:38:24Z 413.5 2014-06-21T13:38:30Z 414.47 2014-06-21T13:38:35Z 407.74 2014-06-21T13:38:39Z 408.22 2014-06-21T13:38:40Z 409.18 2014-06-21T13:38:42Z 413.5 2014-06-21T13:38:44Z 416.87 2014-06-21T13:38:45Z 415.91 2014-06-21T13:38:46Z 413.5 2014-06-21T13:38:47Z 413.02 2014-06-21T13:38:49Z 415.91 2014-06-21T13:38:51Z 411.58 2014-06-21T13:38:55Z 418.79 2014-06-21T13:39:02Z 417.35 2014-06-21T13:39:03Z 415.91 2014-06-21T13:39:05Z 417.35 2014-06-21T13:39:07Z 415.43 2014-06-21T13:39:13Z 419.27 2014-06-21T13:39:14Z 415.91 2014-06-21T13:39:18Z 420.71 2014-06-21T13:39:19Z 421.19 2014-06-21T13:39:20Z 417.83 2014-06-21T13:39:23Z 421.19 2014-06-21T13:39:26Z 423.12 2014-06-21T13:39:29Z 418.79 2014-06-21T13:39:30Z 419.75 2014-06-21T13:39:31Z 424.08 2014-06-21T13:39:34Z 421.68 2014-06-21T13:39:35Z 416.39 2014-06-21T13:39:38Z 416.87 2014-06-21T13:39:39Z 421.68 2014-06-21T13:39:40Z 425.04 2014-06-21T13:39:41Z 418.79 2014-06-21T13:39:43Z 424.08 2014-06-21T13:39:46Z 427.92 2014-06-21T13:39:47Z 424.08 2014-06-21T13:39:48Z 419.27 2014-06-21T13:39:49Z 426.48 2014-06-21T13:39:52Z 420.71 2014-06-21T13:39:54Z 421.19 2014-06-21T13:39:55Z 425.04 2014-06-21T13:39:56Z 427.92 2014-06-21T13:39:57Z 426.48 2014-06-21T13:39:58Z 422.16 2014-06-21T13:39:59Z 420.23 2014-06-21T13:40:01Z 424.08 2014-06-21T13:40:02Z 428.4 2014-06-21T13:40:04Z 423.6 2014-06-21T13:40:06Z 427.44 2014-06-21T13:40:10Z 424.08 2014-06-21T13:40:12Z 422.64 2014-06-21T13:40:14Z 426 2014-06-21T13:40:15Z 431.29 2014-06-21T13:40:17Z 424.56 2014-06-21T13:40:18Z 423.6 2014-06-21T13:40:20Z 427.92 2014-06-21T13:40:22Z 428.89 2014-06-21T13:40:23Z 422.16 2014-06-21T13:40:25Z 424.08 2014-06-21T13:40:26Z 427.44 2014-06-21T13:40:27Z 429.85 2014-06-21T13:40:30Z 424.08 2014-06-21T13:40:31Z 428.89 2014-06-21T13:40:32Z 433.21 2014-06-21T13:40:36Z 429.85 2014-06-21T13:40:37Z 436.1 2014-06-21T13:40:38Z 432.73 2014-06-21T13:40:39Z 428.89 2014-06-21T13:40:40Z 431.77 2014-06-21T13:40:41Z 431.29 2014-06-21T13:40:57Z 427.44 2014-06-21T13:41:00Z 432.25 2014-06-21T13:41:03Z 435.61 2014-06-21T13:41:05Z 434.17 2014-06-21T13:41:06Z 432.73 2014-06-21T13:41:08Z 429.37 2014-06-21T13:41:16Z 431.77 2014-06-21T13:41:23Z 435.13 2014-06-21T13:41:24Z 429.37 2014-06-21T13:41:34Z 430.81 2014-06-21T13:41:35Z 428.4 2014-06-21T13:41:47Z 432.25 2014-06-21T13:41:49Z 431.77 2014-06-21T13:41:50Z 435.13 2014-06-21T13:41:54Z 435.13 2014-06-21T13:41:55Z 429.85 2014-06-21T13:42:00Z 436.1 2014-06-21T13:42:02Z 436.1 2014-06-21T13:42:03Z 432.73 2014-06-21T13:42:06Z 429.37 2014-06-21T13:42:07Z 431.29 2014-06-21T13:42:08Z 435.13 2014-06-21T13:42:09Z 439.46 2014-06-21T13:42:10Z 438.98 2014-06-21T13:42:11Z 434.65 2014-06-21T13:42:12Z 439.46 2014-06-21T13:42:15Z 438.98 2014-06-21T13:42:16Z 435.61 2014-06-21T13:42:31Z 440.42 2014-06-21T13:42:34Z 439.46 2014-06-21T13:42:35Z 436.58 2014-06-21T13:42:38Z 435.13 2014-06-21T13:42:40Z 438.98 2014-06-21T13:42:41Z 440.9 2014-06-21T13:42:43Z 436.1 2014-06-21T13:42:46Z 440.9 2014-06-21T13:42:50Z 443.79 2014-06-21T13:42:51Z 442.82 2014-06-21T13:42:52Z 441.38 2014-06-21T13:42:55Z 442.82 2014-06-21T13:42:59Z 445.23 2014-06-21T13:43:01Z 438.02 2014-06-21T13:43:03Z 444.75 2014-06-21T13:43:04Z 438.5 2014-06-21T13:43:05Z 443.79 2014-06-21T13:43:06Z 440.42 2014-06-21T13:43:08Z 445.23 2014-06-21T13:43:09Z 451 2014-06-21T13:43:10Z 443.79 2014-06-21T13:43:11Z 448.11 2014-06-21T13:43:13Z 443.31 2014-06-21T13:43:15Z 446.19 2014-06-21T13:43:16Z 447.15 2014-06-21T13:43:18Z 450.52 2014-06-21T13:43:22Z 445.23 2014-06-21T13:43:23Z 448.59 2014-06-21T13:43:24Z 444.27 2014-06-21T13:43:26Z 445.23 2014-06-21T13:43:27Z 449.07 2014-06-21T13:43:29Z 440.9 2014-06-21T13:43:31Z 447.15 2014-06-21T13:43:32Z 451 2014-06-21T13:43:33Z 449.55 2014-06-21T13:43:34Z 445.71 2014-06-21T13:43:36Z 450.52 2014-06-21T13:43:37Z 454.36 2014-06-21T13:43:38Z 446.67 2014-06-21T13:43:39Z 450.52 2014-06-21T13:43:40Z 455.32 2014-06-21T13:43:41Z 453.88 2014-06-21T13:43:42Z 450.52 2014-06-21T13:43:43Z 452.92 2014-06-21T13:43:44Z 450.52 2014-06-21T13:43:47Z 454.36 2014-06-21T13:43:56Z 451.48 2014-06-21T13:43:57Z 454.36 2014-06-21T13:43:59Z 461.09 2014-06-21T13:44:00Z 450.52 2014-06-21T13:44:01Z 452.44 2014-06-21T13:44:02Z 457.24 2014-06-21T13:44:03Z 460.61 2014-06-21T13:44:04Z 455.8 2014-06-21T13:44:05Z 462.05 2014-06-21T13:44:08Z 461.09 2014-06-21T13:44:09Z 453.88 2014-06-21T13:44:10Z 458.21 2014-06-21T13:44:11Z 461.57 2014-06-21T13:44:12Z 457.72 2014-06-21T13:44:14Z 462.53 2014-06-21T13:44:23Z 458.21 2014-06-21T13:44:24Z 464.45 2014-06-21T13:44:28Z 464.45 2014-06-21T13:44:29Z 461.09 2014-06-21T13:44:30Z 465.42 2014-06-21T13:44:34Z 468.78 2014-06-21T13:44:35Z 463.01 2014-06-21T13:44:36Z 459.17 2014-06-21T13:44:38Z 462.53 2014-06-21T13:44:39Z 467.34 2014-06-21T13:44:40Z 465.9 2014-06-21T13:44:41Z 462.05 2014-06-21T13:44:43Z 465.9 2014-06-21T13:44:47Z 469.26 2014-06-21T13:44:49Z 465.9 2014-06-21T13:44:50Z 460.13 2014-06-21T13:44:51Z 458.69 2014-06-21T13:44:53Z 463.49 2014-06-21T13:44:56Z 462.53 2014-06-21T13:44:57Z 454.84 2014-06-21T13:45:01Z 457.24 2014-06-21T13:45:02Z 460.61 2014-06-21T13:45:03Z 460.61 2014-06-21T13:45:04Z 464.93 2014-06-21T13:45:07Z 467.82 2014-06-21T13:45:10Z 471.66 2014-06-21T13:45:15Z 467.82 2014-06-21T13:45:19Z 470.7 2014-06-21T13:45:21Z 475.03 2014-06-21T13:45:26Z 474.55 2014-06-21T13:45:27Z 471.18 2014-06-21T13:45:28Z 462.05 2014-06-21T13:45:29Z 463.01 2014-06-21T13:45:30Z 465.42 2014-06-21T13:45:33Z 471.18 2014-06-21T13:45:34Z 474.07 2014-06-21T13:45:37Z 476.95 2014-06-21T13:45:39Z 471.18 2014-06-21T13:45:41Z 473.11 2014-06-21T13:45:44Z 482.72 2014-06-21T13:45:45Z 476.95 2014-06-21T13:45:46Z 472.63 2014-06-21T13:45:47Z 475.03 2014-06-21T13:45:48Z 471.18 2014-06-21T13:45:49Z 474.55 2014-06-21T13:45:51Z 479.35 2014-06-21T13:45:52Z 477.43 2014-06-21T13:45:53Z 470.7 2014-06-21T13:45:56Z 474.07 2014-06-21T13:45:58Z 472.63 2014-06-21T13:45:59Z 478.87 2014-06-21T13:46:01Z 475.99 2014-06-21T13:46:02Z 480.8 2014-06-21T13:46:03Z 480.8 2014-06-21T13:46:04Z 476.95 2014-06-21T13:46:07Z 477.91 2014-06-21T13:46:09Z 472.14 2014-06-21T13:46:13Z 474.55 2014-06-21T13:46:14Z 470.7 2014-06-21T13:46:15Z 476.47 2014-06-21T13:46:17Z 475.03 2014-06-21T13:46:18Z 480.32 2014-06-21T13:46:19Z 475.51 2014-06-21T13:46:21Z 478.87 2014-06-21T13:46:22Z 483.2 2014-06-21T13:46:28Z 479.84 2014-06-21T13:46:29Z 484.16 2014-06-21T13:46:31Z 486.08 2014-06-21T13:46:36Z 481.28 2014-06-21T13:46:37Z 481.76 2014-06-21T13:46:38Z 476.47 2014-06-21T13:46:41Z 481.76 2014-06-21T13:46:44Z 480.8 2014-06-21T13:46:45Z 484.16 2014-06-21T13:46:57Z 487.53 2014-06-21T13:46:58Z 487.53 2014-06-21T13:46:59Z 482.72 2014-06-21T13:47:03Z 485.12 2014-06-21T13:47:06Z 478.87 2014-06-21T13:47:07Z 479.84 2014-06-21T13:47:08Z 483.68 2014-06-21T13:47:10Z 483.2 2014-06-21T13:47:16Z 486.56 2014-06-21T13:47:18Z 481.76 2014-06-21T13:47:19Z 484.64 2014-06-21T13:47:22Z 487.53 2014-06-21T13:47:24Z 486.56 2014-06-21T13:47:25Z 482.72 2014-06-21T13:47:30Z 481.76 2014-06-21T13:47:31Z 486.56 2014-06-21T13:47:35Z 489.93 2014-06-21T13:47:37Z 489.93 2014-06-21T13:47:38Z 486.56 2014-06-21T13:47:39Z 488.49 2014-06-21T13:47:40Z 484.16 2014-06-21T13:47:43Z 488.97 2014-06-21T13:47:47Z 487.05 2014-06-21T13:47:50Z 484.64 2014-06-21T13:47:55Z 488.49 2014-06-21T13:47:56Z 484.64 2014-06-21T13:48:00Z 485.12 2014-06-21T13:48:01Z 489.45 2014-06-21T13:48:07Z 485.6 2014-06-21T13:48:12Z 483.2 2014-06-21T13:48:14Z 490.41 2014-06-21T13:48:17Z 484.64 2014-06-21T13:48:21Z 484.16 2014-06-21T13:48:22Z 486.56 2014-06-21T13:48:25Z 491.37 2014-06-21T13:48:31Z 487.53 2014-06-21T13:48:35Z 482.24 2014-06-21T13:48:36Z 484.64 2014-06-21T13:48:37Z 487.53 2014-06-21T13:48:39Z 490.41 2014-06-21T13:48:40Z 492.81 2014-06-21T13:48:42Z 488.49 2014-06-21T13:48:43Z 487.05 2014-06-21T13:48:45Z 491.37 2014-06-21T13:48:47Z 489.45 2014-06-21T13:48:48Z 493.77 2014-06-21T13:48:51Z 489.93 2014-06-21T13:49:01Z 490.41 2014-06-21T13:49:02Z 491.37 2014-06-21T13:49:03Z 495.7 2014-06-21T13:49:15Z 495.22 2014-06-21T13:49:16Z 497.62 2014-06-21T13:49:17Z 493.29 2014-06-21T13:49:26Z 488.97 2014-06-21T13:49:27Z 490.41 2014-06-21T13:49:28Z 494.74 2014-06-21T13:49:29Z 500.02 2014-06-21T13:49:31Z 498.1 2014-06-21T13:49:32Z 493.77 2014-06-21T13:49:33Z 498.1 2014-06-21T13:49:35Z 494.74 2014-06-21T13:49:36Z 499.54 2014-06-21T13:49:37Z 500.5 2014-06-21T13:49:39Z 505.31 2014-06-21T13:49:42Z 502.91 2014-06-21T13:49:45Z 499.54 2014-06-21T13:49:46Z 495.7 2014-06-21T13:49:48Z 499.54 2014-06-21T13:49:50Z 502.91 2014-06-21T13:49:51Z 501.46 2014-06-21T13:49:52Z 504.35 2014-06-21T13:49:53Z 500.98 2014-06-21T13:49:55Z 501.46 2014-06-21T13:49:56Z 496.66 2014-06-21T13:49:57Z 501.95 2014-06-21T13:49:58Z 502.91 2014-06-21T13:50:02Z 506.27 2014-06-21T13:50:05Z 502.91 2014-06-21T13:50:07Z 510.12 2014-06-21T13:50:08Z 501.95 2014-06-21T13:50:10Z 503.39 2014-06-21T13:50:11Z 508.67 2014-06-21T13:50:14Z 512.04 2014-06-21T13:50:16Z 507.71 2014-06-21T13:50:17Z 502.43 2014-06-21T13:50:19Z 504.83 2014-06-21T13:50:20Z 510.6 2014-06-21T13:50:22Z 502.43 2014-06-21T13:50:25Z 511.08 2014-06-21T13:50:29Z 511.08 2014-06-21T13:50:30Z 503.87 2014-06-21T13:50:32Z 505.79 2014-06-21T13:50:36Z 511.08 2014-06-21T13:50:39Z 506.75 2014-06-21T13:50:45Z 509.64 2014-06-21T13:50:49Z 513 2014-06-21T13:50:50Z 512.04 2014-06-21T13:50:57Z 516.85 2014-06-21T13:51:06Z 520.21 2014-06-21T13:51:08Z 516.85 2014-06-21T13:51:09Z 512.52 2014-06-21T13:51:10Z 509.16 2014-06-21T13:51:11Z 511.08 2014-06-21T13:51:12Z 516.85 2014-06-21T13:51:14Z 516.85 2014-06-21T13:51:15Z 513.96 2014-06-21T13:51:18Z 515.88 2014-06-21T13:51:19Z 510.12 2014-06-21T13:51:21Z 513.96 2014-06-21T13:51:22Z 519.25 2014-06-21T13:51:24Z 524.06 2014-06-21T13:51:31Z 525.5 2014-06-21T13:51:33Z 523.09 2014-06-21T13:51:35Z 515.88 2014-06-21T13:51:36Z 518.29 2014-06-21T13:51:37Z 517.33 2014-06-21T13:51:42Z 517.81 2014-06-21T13:51:52Z 524.54 2014-06-21T13:52:00Z 519.73 2014-06-21T13:52:01Z 523.58 2014-06-21T13:52:03Z 523.58 2014-06-21T13:52:04Z 519.73 2014-06-21T13:52:13Z 520.21 2014-06-21T13:52:14Z 519.25 2014-06-21T13:52:15Z 521.65 2014-06-21T13:52:20Z 523.58 2014-06-21T13:52:21Z 518.77 2014-06-21T13:52:24Z 523.58 2014-06-21T13:52:25Z 519.25 2014-06-21T13:52:27Z 521.17 2014-06-21T13:52:28Z 520.21 2014-06-21T13:52:36Z 517.81 2014-06-21T13:52:38Z 521.65 2014-06-21T13:52:42Z 524.06 2014-06-21T13:52:43Z 519.25 2014-06-21T13:52:45Z 519.25 2014-06-21T13:52:46Z 520.69 2014-06-21T13:52:51Z 522.13 2014-06-21T13:52:55Z 525.02 2014-06-21T13:52:57Z 521.65 2014-06-21T13:52:58Z 523.09 2014-06-21T13:52:59Z 517.81 2014-06-21T13:53:02Z 517.33 2014-06-21T13:53:03Z 521.17 2014-06-21T13:53:04Z 521.65 2014-06-21T13:53:06Z 525.98 2014-06-21T13:53:12Z 525.02 2014-06-21T13:53:13Z 521.17 2014-06-21T13:53:18Z 522.13 2014-06-21T13:53:22Z 525.5 2014-06-21T13:53:27Z 527.42 2014-06-21T13:53:29Z 521.17 2014-06-21T13:53:32Z 522.13 2014-06-21T13:53:33Z 525.02 2014-06-21T13:53:35Z 525.02 2014-06-21T13:53:36Z 527.9 2014-06-21T13:53:37Z 527.9 2014-06-21T13:53:38Z 524.54 2014-06-21T13:53:41Z 527.42 2014-06-21T13:53:47Z 528.38 2014-06-21T13:53:49Z 525.98 2014-06-21T13:53:52Z 522.13 2014-06-21T13:53:54Z 523.09 2014-06-21T13:53:55Z 526.46 2014-06-21T13:53:57Z 523.58 2014-06-21T13:54:01Z 523.09 2014-06-21T13:54:03Z 526.94 2014-06-21T13:54:06Z 527.9 2014-06-21T13:54:07Z 525.5 2014-06-21T13:54:13Z 523.58 2014-06-21T13:54:16Z 527.9 2014-06-21T13:54:18Z 529.82 2014-06-21T13:54:20Z 529.34 2014-06-21T13:54:21Z 522.61 2014-06-21T13:54:23Z 525.02 2014-06-21T13:54:24Z 528.38 2014-06-21T13:54:28Z 530.79 2014-06-21T13:54:30Z 527.42 2014-06-21T13:54:31Z 528.86 2014-06-21T13:54:32Z 530.79 2014-06-21T13:54:41Z 526.46 2014-06-21T13:54:43Z 526.94 2014-06-21T13:54:48Z 530.79 2014-06-21T13:54:50Z 525.98 2014-06-21T13:54:53Z 527.42 2014-06-21T13:54:54Z 530.3 2014-06-21T13:54:59Z 525.98 2014-06-21T13:55:05Z 525.98 2014-06-21T13:55:06Z 527.42 2014-06-21T13:55:09Z 530.79 2014-06-21T13:55:10Z 526.46 2014-06-21T13:55:22Z 533.19 2014-06-21T13:55:24Z 533.67 2014-06-21T13:55:25Z 529.34 2014-06-21T13:55:38Z 530.3 2014-06-21T13:55:39Z 534.63 2014-06-21T13:55:44Z 537.99 2014-06-21T13:55:48Z 537.99 2014-06-21T13:55:49Z 534.15 2014-06-21T13:55:54Z 532.23 2014-06-21T13:55:57Z 535.59 2014-06-21T13:55:59Z 531.75 2014-06-21T13:56:00Z 535.11 2014-06-21T13:56:01Z 537.51 2014-06-21T13:56:06Z 540.88 2014-06-21T13:56:09Z 537.03 2014-06-21T13:56:13Z 535.11 2014-06-21T13:56:15Z 534.15 2014-06-21T13:56:16Z 537.51 2014-06-21T13:56:19Z 537.03 2014-06-21T13:56:20Z 541.84 2014-06-21T13:56:23Z 542.32 2014-06-21T13:56:24Z 537.03 2014-06-21T13:56:34Z 537.03 2014-06-21T13:56:35Z 539.92 2014-06-21T13:56:44Z 536.55 2014-06-21T13:56:50Z 539.92 2014-06-21T13:56:54Z 543.28 2014-06-21T13:56:56Z 542.32 2014-06-21T13:56:57Z 546.65 2014-06-21T13:57:04Z 543.76 2014-06-21T13:57:08Z 540.4 2014-06-21T13:57:14Z 546.65 2014-06-21T13:57:19Z 546.17 2014-06-21T13:57:20Z 543.76 2014-06-21T13:57:22Z 542.8 2014-06-21T13:57:24Z 539.44 2014-06-21T13:57:26Z 542.8 2014-06-21T13:57:27Z 546.65 2014-06-21T13:57:28Z 545.69 2014-06-21T13:57:29Z 543.28 2014-06-21T13:57:32Z 541.36 2014-06-21T13:57:35Z 546.17 2014-06-21T13:57:37Z 545.2 2014-06-21T13:57:38Z 540.88 2014-06-21T13:57:42Z 541.84 2014-06-21T13:57:43Z 547.13 2014-06-21T13:57:47Z 541.84 2014-06-21T13:57:51Z 546.17 2014-06-21T13:57:56Z 541.36 2014-06-21T13:57:59Z 544.24 2014-06-21T13:58:00Z 540.4 2014-06-21T13:58:11Z 545.2 2014-06-21T13:58:12Z 544.72 2014-06-21T13:58:13Z 540.4 2014-06-21T13:58:18Z 540.88 2014-06-21T13:58:19Z 543.76 2014-06-21T13:58:20Z 543.76 2014-06-21T13:58:21Z 548.09 2014-06-21T13:58:23Z 543.28 2014-06-21T13:58:24Z 541.84 2014-06-21T13:58:26Z 545.2 2014-06-21T13:58:29Z 544.24 2014-06-21T13:58:33Z 541.36 2014-06-21T13:58:36Z 545.69 2014-06-21T13:58:38Z 546.65 2014-06-21T13:58:40Z 541.84 2014-06-21T13:58:42Z 545.69 2014-06-21T13:58:46Z 546.65 2014-06-21T13:58:48Z 542.8 2014-06-21T13:58:50Z 540.4 2014-06-21T13:58:53Z 545.69 2014-06-21T13:58:55Z 546.65 2014-06-21T13:58:57Z 541.84 2014-06-21T13:59:00Z 542.8 2014-06-21T13:59:01Z 544.72 2014-06-21T13:59:06Z 548.09 2014-06-21T13:59:07Z 547.13 2014-06-21T13:59:08Z 542.32 2014-06-21T13:59:12Z 541.36 2014-06-21T13:59:14Z 543.76 2014-06-21T13:59:17Z 547.13 2014-06-21T13:59:19Z 543.28 2014-06-21T13:59:24Z 546.17 2014-06-21T13:59:29Z 540.88 2014-06-21T13:59:33Z 542.32 2014-06-21T13:59:34Z 545.69 2014-06-21T13:59:37Z 546.65 2014-06-21T13:59:39Z 542.8 2014-06-21T13:59:41Z 541.36 2014-06-21T13:59:43Z 542.32 2014-06-21T13:59:45Z 545.69 2014-06-21T13:59:46Z 545.69 2014-06-21T13:59:48Z 540.88 2014-06-21T13:59:51Z 542.32 2014-06-21T13:59:52Z 547.13 2014-06-21T13:59:54Z 546.65 2014-06-21T13:59:55Z 543.28 2014-06-21T13:59:58Z 541.84 2014-06-21T13:59:59Z 547.13 2014-06-21T14:00:03Z 547.13 2014-06-21T14:00:04Z 543.76 2014-06-21T14:00:07Z 543.28 2014-06-21T14:00:09Z 545.2 2014-06-21T14:00:11Z 549.05 2014-06-21T14:00:12Z 542.8 2014-06-21T14:00:14Z 546.65 2014-06-21T14:00:19Z 542.32 2014-06-21T14:00:22Z 542.8 2014-06-21T14:00:23Z 547.61 2014-06-21T14:00:27Z 543.76 2014-06-21T14:00:29Z 538.96 2014-06-21T14:00:31Z 546.65 2014-06-21T14:00:32Z 546.65 2014-06-21T14:00:33Z 543.28 2014-06-21T14:00:36Z 542.32 2014-06-21T14:00:38Z 546.17 2014-06-21T14:00:39Z 549.05 2014-06-21T14:00:40Z 549.05 2014-06-21T14:00:41Z 544.72 2014-06-21T14:00:43Z 542.8 2014-06-21T14:00:45Z 547.61 2014-06-21T14:00:48Z 547.13 2014-06-21T14:00:49Z 542.8 2014-06-21T14:00:52Z 548.57 2014-06-21T14:00:57Z 546.65 2014-06-21T14:00:58Z 543.28 2014-06-21T14:01:00Z 547.13 2014-06-21T14:01:04Z 544.24 2014-06-21T14:01:09Z 544.24 2014-06-21T14:01:10Z 548.57 2014-06-21T14:01:13Z 543.76 2014-06-21T14:01:17Z 543.76 2014-06-21T14:01:18Z 547.13 2014-06-21T14:01:20Z 548.57 2014-06-21T14:01:22Z 543.76 2014-06-21T14:01:24Z 546.65 2014-06-21T14:01:27Z 541.84 2014-06-21T14:01:32Z 543.76 2014-06-21T14:01:33Z 547.13 2014-06-21T14:01:35Z 543.76 2014-06-21T14:01:43Z 547.61 2014-06-21T14:01:46Z 550.01 2014-06-21T14:01:48Z 547.61 2014-06-21T14:01:50Z 543.28 2014-06-21T14:01:52Z 543.76 2014-06-21T14:01:53Z 548.09 2014-06-21T14:01:57Z 551.93 2014-06-21T14:01:58Z 550.97 2014-06-21T14:01:59Z 546.17 2014-06-21T14:02:02Z 547.13 2014-06-21T14:02:03Z 551.93 2014-06-21T14:02:11Z 551.93 2014-06-21T14:02:12Z 549.53 2014-06-21T14:02:14Z 548.57 2014-06-21T14:02:20Z 551.93 2014-06-21T14:02:27Z 550.97 2014-06-21T14:02:28Z 555.3 2014-06-21T14:02:30Z 552.41 2014-06-21T14:02:31Z 549.05 2014-06-21T14:02:41Z 548.09 2014-06-21T14:02:44Z 550.49 2014-06-21T14:02:47Z 554.34 2014-06-21T14:02:54Z 557.7 2014-06-21T14:03:02Z 557.7 2014-06-21T14:03:03Z 554.82 2014-06-21T14:03:13Z 556.74 2014-06-21T14:03:24Z 553.86 2014-06-21T14:03:30Z 552.9 2014-06-21T14:03:32Z 555.3 2014-06-21T14:03:34Z 558.66 2014-06-21T14:03:37Z 563.47 2014-06-21T14:03:44Z 562.03 2014-06-21T14:03:45Z 557.7 2014-06-21T14:03:47Z 558.66 2014-06-21T14:03:48Z 558.18 2014-06-21T14:03:49Z 558.18 2014-06-21T14:03:54Z 562.99 2014-06-21T14:03:56Z 562.51 2014-06-21T14:03:57Z 561.55 2014-06-21T14:04:01Z 558.66 2014-06-21T14:04:03Z 556.74 2014-06-21T14:04:07Z 560.59 2014-06-21T14:04:09Z 561.07 2014-06-21T14:04:10Z 562.03 2014-06-21T14:04:12Z 565.87 2014-06-21T14:04:15Z 564.43 2014-06-21T14:04:16Z 561.55 2014-06-21T14:04:21Z 558.66 2014-06-21T14:04:30Z 559.62 2014-06-21T14:04:31Z 564.43 2014-06-21T14:04:37Z 563.95 2014-06-21T14:04:38Z 567.8 2014-06-21T14:04:44Z 567.8 2014-06-21T14:04:45Z 565.39 2014-06-21T14:04:52Z 561.55 2014-06-21T14:04:53Z 563.95 2014-06-21T14:04:54Z 560.59 2014-06-21T14:04:59Z 563.95 2014-06-21T14:05:01Z 569.24 2014-06-21T14:05:03Z 568.28 2014-06-21T14:05:04Z 564.43 2014-06-21T14:05:10Z 564.43 2014-06-21T14:05:11Z 569.72 2014-06-21T14:05:16Z 565.87 2014-06-21T14:05:23Z 569.72 2014-06-21T14:05:29Z 569.72 2014-06-21T14:05:30Z 567.8 2014-06-21T14:05:35Z 564.43 2014-06-21T14:05:37Z 564.43 2014-06-21T14:05:38Z 568.28 2014-06-21T14:05:40Z 572.6 2014-06-21T14:05:41Z 572.6 2014-06-21T14:05:42Z 568.76 2014-06-21T14:05:47Z 568.76 2014-06-21T14:05:48Z 572.6 2014-06-21T14:05:51Z 567.8 2014-06-21T14:05:52Z 571.16 2014-06-21T14:05:53Z 574.53 2014-06-21T14:05:56Z 570.68 2014-06-21T14:05:59Z 572.12 2014-06-21T14:06:06Z 574.04 2014-06-21T14:06:08Z 572.12 2014-06-21T14:06:14Z 569.24 2014-06-21T14:06:17Z 575.49 2014-06-21T14:06:19Z 575.49 2014-06-21T14:06:20Z 576.93 2014-06-21T14:06:22Z 573.56 2014-06-21T14:06:25Z 572.6 2014-06-21T14:06:27Z 575.97 2014-06-21T14:06:33Z 576.93 2014-06-21T14:06:35Z 578.37 2014-06-21T14:06:36Z 574.53 2014-06-21T14:06:41Z 573.56 2014-06-21T14:06:43Z 575.01 2014-06-21T14:06:45Z 575.49 2014-06-21T14:06:50Z 580.29 2014-06-21T14:06:52Z 575.01 2014-06-21T14:06:57Z 575.01 2014-06-21T14:06:58Z 580.77 2014-06-21T14:07:01Z 578.85 2014-06-21T14:07:02Z 582.22 2014-06-21T14:07:05Z 578.85 2014-06-21T14:07:09Z 575.97 2014-06-21T14:07:14Z 577.41 2014-06-21T14:07:15Z 580.77 2014-06-21T14:07:18Z 580.29 2014-06-21T14:07:19Z 576.93 2014-06-21T14:07:25Z 577.41 2014-06-21T14:07:26Z 579.33 2014-06-21T14:07:32Z 582.7 2014-06-21T14:07:34Z 583.66 2014-06-21T14:07:40Z 579.81 2014-06-21T14:07:47Z 584.14 2014-06-21T14:07:52Z 580.77 2014-06-21T14:07:53Z 585.1 2014-06-21T14:07:55Z 584.62 2014-06-21T14:07:56Z 587.02 2014-06-21T14:07:58Z 582.22 2014-06-21T14:08:02Z 586.06 2014-06-21T14:08:08Z 585.58 2014-06-21T14:08:09Z 588.95 2014-06-21T14:08:13Z 586.54 2014-06-21T14:08:15Z 584.62 2014-06-21T14:08:17Z 581.73 2014-06-21T14:08:19Z 587.98 2014-06-21T14:08:21Z 585.1 2014-06-21T14:08:22Z 588.46 2014-06-21T14:08:24Z 584.14 2014-06-21T14:08:30Z 588.46 2014-06-21T14:08:35Z 589.43 2014-06-21T14:08:37Z 585.58 2014-06-21T14:08:43Z 588.46 2014-06-21T14:08:48Z 590.87 2014-06-21T14:08:50Z 587.02 2014-06-21T14:08:55Z 585.58 2014-06-21T14:08:57Z 587.98 2014-06-21T14:09:01Z 589.43 2014-06-21T14:09:08Z 592.79 2014-06-21T14:09:11Z 594.71 2014-06-21T14:09:28Z 590.39 2014-06-21T14:09:31Z 588.95 2014-06-21T14:09:33Z 593.75 2014-06-21T14:09:35Z 595.67 2014-06-21T14:09:38Z 592.31 2014-06-21T14:09:43Z 596.64 2014-06-21T14:09:54Z 595.67 2014-06-21T14:09:55Z 594.71 2014-06-21T14:10:01Z 592.31 2014-06-21T14:10:06Z 593.27 2014-06-21T14:10:12Z 598.08 2014-06-21T14:10:18Z 597.6 2014-06-21T14:10:19Z 595.67 2014-06-21T14:10:25Z 594.23 2014-06-21T14:10:28Z 598.56 2014-06-21T14:10:37Z 600 2014-06-21T14:10:39Z 596.15 2014-06-21T14:10:45Z 596.15 2014-06-21T14:10:52Z 600 2014-06-21T14:10:54Z 601.44 2014-06-21T14:10:56Z 599.04 2014-06-21T14:11:01Z 596.64 2014-06-21T14:11:03Z 602.4 2014-06-21T14:11:09Z 602.4 2014-06-21T14:11:10Z 599.04 2014-06-21T14:11:13Z 600 2014-06-21T14:11:22Z 602.88 2014-06-21T14:11:25Z 597.6 2014-06-21T14:11:29Z 601.92 2014-06-21T14:11:30Z 600.48 2014-06-21T14:11:31Z 601.44 2014-06-21T14:11:44Z 599.04 2014-06-21T14:11:47Z 603.36 2014-06-21T14:11:51Z 603.36 2014-06-21T14:11:52Z 600 2014-06-21T14:11:57Z 599.52 2014-06-21T14:11:59Z 602.88 2014-06-21T14:12:03Z 603.85 2014-06-21T14:12:05Z 601.92 2014-06-21T14:12:07Z 600 2014-06-21T14:12:10Z 603.36 2014-06-21T14:12:13Z 604.33 2014-06-21T14:12:15Z 601.44 2014-06-21T14:12:18Z 599.04 2014-06-21T14:12:21Z 602.4 2014-06-21T14:12:24Z 602.4 2014-06-21T14:12:25Z 601.92 2014-06-21T14:12:31Z 605.77 2014-06-21T14:12:36Z 601.92 2014-06-21T14:12:39Z 605.77 2014-06-21T14:12:43Z 602.88 2014-06-21T14:12:46Z 606.73 2014-06-21T14:12:54Z 601.44 2014-06-21T14:12:57Z 602.4 2014-06-21T14:12:58Z 605.77 2014-06-21T14:13:03Z 601.92 2014-06-21T14:13:09Z 605.77 2014-06-21T14:13:14Z 606.73 2014-06-21T14:13:16Z 601.92 2014-06-21T14:13:20Z 603.36 2014-06-21T14:13:21Z 608.17 2014-06-21T14:13:23Z 606.73 2014-06-21T14:13:24Z 603.85 2014-06-21T14:13:28Z 601.92 2014-06-21T14:13:31Z 605.77 2014-06-21T14:13:32Z 604.81 2014-06-21T14:13:39Z 608.17 2014-06-21T14:13:43Z 607.21 2014-06-21T14:13:44Z 603.85 2014-06-21T14:13:48Z 601.92 2014-06-21T14:13:50Z 607.21 2014-06-21T14:13:53Z 604.81 2014-06-21T14:13:57Z 604.81 2014-06-21T14:13:58Z 608.17 2014-06-21T14:14:01Z 604.33 2014-06-21T14:14:07Z 609.13 2014-06-21T14:14:10Z 608.65 2014-06-21T14:14:11Z 604.81 2014-06-21T14:14:15Z 605.77 2014-06-21T14:14:17Z 605.29 2014-06-21T14:14:22Z 604.33 2014-06-21T14:14:24Z 608.65 2014-06-21T14:14:27Z 604.33 2014-06-21T14:14:32Z 608.65 2014-06-21T14:14:35Z 611.54 2014-06-21T14:14:38Z 606.25 2014-06-21T14:14:42Z 610.09 2014-06-21T14:14:46Z 606.73 2014-06-21T14:14:49Z 608.65 2014-06-21T14:14:52Z 607.21 2014-06-21T14:14:56Z 607.21 2014-06-21T14:14:57Z 610.09 2014-06-21T14:15:02Z 611.54 2014-06-21T14:15:11Z 608.17 2014-06-21T14:15:15Z 608.17 2014-06-21T14:15:18Z 611.06 2014-06-21T14:15:20Z 606.25 2014-06-21T14:15:24Z 606.73 2014-06-21T14:15:25Z 610.09 2014-06-21T14:15:27Z 613.94 2014-06-21T14:15:29Z 613.94 2014-06-21T14:15:30Z 608.65 2014-06-21T14:15:32Z 607.69 2014-06-21T14:15:34Z 607.69 2014-06-21T14:15:35Z 613.46 2014-06-21T14:15:37Z 612.98 2014-06-21T14:15:38Z 612.02 2014-06-21T14:15:40Z 608.65 2014-06-21T14:15:43Z 608.17 2014-06-21T14:15:44Z 611.54 2014-06-21T14:15:47Z 608.17 2014-06-21T14:15:52Z 613.94 2014-06-21T14:15:58Z 613.46 2014-06-21T14:15:59Z 611.54 2014-06-21T14:16:02Z 607.21 2014-06-21T14:16:05Z 612.5 2014-06-21T14:16:08Z 612.98 2014-06-21T14:16:09Z 611.06 2014-06-21T14:16:13Z 607.21 2014-06-21T14:16:15Z 611.06 2014-06-21T14:16:17Z 607.69 2014-06-21T14:16:22Z 608.17 2014-06-21T14:16:23Z 612.98 2014-06-21T14:16:26Z 612.98 2014-06-21T14:16:27Z 609.13 2014-06-21T14:16:31Z 612.98 2014-06-21T14:16:36Z 611.54 2014-06-21T14:16:39Z 608.65 2014-06-21T14:16:41Z 612.98 2014-06-21T14:16:44Z 611.06 2014-06-21T14:16:48Z 608.65 2014-06-21T14:16:49Z 608.65 2014-06-21T14:16:50Z 613.94 2014-06-21T14:16:54Z 613.46 2014-06-21T14:16:55Z 613.46 2014-06-21T14:16:57Z 609.13 2014-06-21T14:16:59Z 613.94 2014-06-21T14:17:04Z 613.46 2014-06-21T14:17:05Z 609.61 2014-06-21T14:17:09Z 614.42 2014-06-21T14:17:15Z 610.09 2014-06-21T14:17:19Z 610.09 2014-06-21T14:17:20Z 614.42 2014-06-21T14:17:25Z 614.9 2014-06-21T14:17:26Z 611.54 2014-06-21T14:17:28Z 609.61 2014-06-21T14:17:31Z 617.3 2014-06-21T14:17:37Z 615.86 2014-06-21T14:17:38Z 612.02 2014-06-21T14:17:39Z 612.02 2014-06-21T14:17:40Z 609.61 2014-06-21T14:17:45Z 611.06 2014-06-21T14:17:48Z 614.9 2014-06-21T14:17:50Z 615.86 2014-06-21T14:17:52Z 610.57 2014-06-21T14:17:55Z 613.46 2014-06-21T14:17:56Z 611.54 2014-06-21T14:17:59Z 612.5 2014-06-21T14:18:01Z 612.5 2014-06-21T14:18:22Z 612.02 2014-06-21T14:18:40Z 612.02 2014-06-21T14:18:51Z 610.57 2014-06-21T14:19:08Z 614.9 2014-06-21T14:19:09Z 612.98 2014-06-21T14:19:10Z 609.61 2014-06-21T14:19:25Z 612.98 2014-06-21T14:19:27Z 611.06 2014-06-21T14:19:37Z 614.42 2014-06-21T14:19:58Z 613.46 2014-06-21T14:20:04Z 611.54 2014-06-21T14:20:10Z 614.9 2014-06-21T14:20:26Z 610.09 2014-06-21T14:20:27Z 613.94 2014-06-21T14:20:32Z 610.57 2014-06-21T14:20:50Z 613.94 2014-06-21T14:20:51Z 612.02 2014-06-21T14:20:54Z 615.38 2014-06-21T14:20:55Z 611.54 2014-06-21T14:20:58Z 614.9 2014-06-21T14:20:59Z 612.98 2014-06-21T14:21:02Z 616.82 2014-06-21T14:21:08Z 612.98 2014-06-21T14:21:11Z 612.02 2014-06-21T14:21:15Z 617.78 2014-06-21T14:21:24Z 616.34 2014-06-21T14:21:25Z 614.42 2014-06-21T14:21:31Z 618.75 2014-06-21T14:21:34Z 618.26 2014-06-21T14:21:35Z 613.94 2014-06-21T14:21:36Z 615.86 2014-06-21T14:21:37Z 612.5 2014-06-21T14:21:41Z 615.38 2014-06-21T14:21:42Z 619.23 2014-06-21T14:21:44Z 620.67 2014-06-21T14:21:46Z 617.3 2014-06-21T14:21:48Z 614.42 2014-06-21T14:21:52Z 618.26 2014-06-21T14:21:56Z 622.11 2014-06-21T14:21:57Z 617.3 2014-06-21T14:21:58Z 616.82 2014-06-21T14:22:00Z 619.71 2014-06-21T14:22:02Z 619.71 2014-06-21T14:22:13Z 623.55 2014-06-21T14:22:25Z 622.11 2014-06-21T14:22:26Z 621.15 2014-06-21T14:22:32Z 623.55 2014-06-21T14:22:34Z 621.15 2014-06-21T14:22:39Z 624.51 2014-06-21T14:22:40Z 622.59 2014-06-21T14:22:41Z 621.15 2014-06-21T14:22:43Z 627.4 2014-06-21T14:22:44Z 624.99 2014-06-21T14:22:45Z 621.15 2014-06-21T14:22:49Z 625.47 2014-06-21T14:22:50Z 630.28 2014-06-21T14:22:57Z 624.51 2014-06-21T14:22:58Z 630.28 2014-06-21T14:23:01Z 628.36 2014-06-21T14:23:02Z 624.51 2014-06-21T14:23:03Z 630.28 2014-06-21T14:23:05Z 629.8 2014-06-21T14:23:06Z 624.03 2014-06-21T14:23:07Z 627.88 2014-06-21T14:23:08Z 629.8 2014-06-21T14:23:12Z 628.36 2014-06-21T14:23:14Z 628.84 2014-06-21T14:23:16Z 624.99 2014-06-21T14:23:18Z 630.28 2014-06-21T14:23:20Z 635.09 2014-06-21T14:23:23Z 627.4 2014-06-21T14:23:24Z 632.68 2014-06-21T14:23:25Z 636.53 2014-06-21T14:23:42Z 630.76 2014-06-21T14:23:43Z 635.09 2014-06-21T14:23:44Z 639.41 2014-06-21T14:23:48Z 633.17 2014-06-21T14:23:49Z 638.45 2014-06-21T14:23:50Z 632.68 2014-06-21T14:23:51Z 637.97 2014-06-21T14:23:52Z 634.61 2014-06-21T14:23:58Z 637.97 2014-06-21T14:23:59Z 640.86 2014-06-21T14:24:04Z 633.17 2014-06-21T14:24:05Z 637.49 2014-06-21T14:24:06Z 643.26 2014-06-21T14:24:08Z 635.09 2014-06-21T14:24:09Z 639.89 2014-06-21T14:24:10Z 644.22 2014-06-21T14:24:11Z 639.89 2014-06-21T14:24:12Z 645.18 2014-06-21T14:24:15Z 637.01 2014-06-21T14:24:16Z 643.26 2014-06-21T14:24:17Z 638.45 2014-06-21T14:24:18Z 642.78 2014-06-21T14:24:20Z 638.45 2014-06-21T14:24:21Z 645.18 2014-06-21T14:24:23Z 642.78 2014-06-21T14:24:24Z 648.07 2014-06-21T14:24:27Z 641.34 2014-06-21T14:24:28Z 645.18 2014-06-21T14:24:33Z 641.34 2014-06-21T14:24:36Z 646.62 2014-06-21T14:24:38Z 642.78 2014-06-21T14:24:39Z 646.14 2014-06-21T14:24:42Z 641.34 2014-06-21T14:24:43Z 643.74 2014-06-21T14:24:44Z 649.51 2014-06-21T14:24:45Z 645.66 2014-06-21T14:24:46Z 648.55 2014-06-21T14:25:01Z 645.18 2014-06-21T14:25:02Z 645.18 2014-06-21T14:25:03Z 647.59 2014-06-21T14:25:06Z 651.43 2014-06-21T14:25:09Z 647.59 2014-06-21T14:25:10Z 647.1 2014-06-21T14:25:12Z 649.99 2014-06-21T14:25:13Z 646.62 2014-06-21T14:25:15Z 651.43 2014-06-21T14:25:16Z 649.51 2014-06-21T14:25:19Z 649.03 2014-06-21T14:25:33Z 652.87 2014-06-21T14:25:36Z 653.83 2014-06-21T14:25:46Z 656.72 2014-06-21T14:25:48Z 651.91 2014-06-21T14:25:49Z 655.28 2014-06-21T14:25:52Z 652.39 2014-06-21T14:26:02Z 658.16 2014-06-21T14:26:04Z 656.24 2014-06-21T14:26:05Z 657.2 2014-06-21T14:26:09Z 653.35 2014-06-21T14:26:10Z 655.76 2014-06-21T14:26:11Z 660.56 2014-06-21T14:26:13Z 655.76 2014-06-21T14:26:14Z 659.6 2014-06-21T14:26:17Z 657.68 2014-06-21T14:26:31Z 662.97 2014-06-21T14:26:34Z 662.01 2014-06-21T14:26:35Z 656.72 2014-06-21T14:26:36Z 659.6 2014-06-21T14:26:37Z 662.49 2014-06-21T14:26:39Z 662.01 2014-06-21T14:26:40Z 656.72 2014-06-21T14:26:41Z 657.2 2014-06-21T14:26:42Z 664.89 2014-06-21T14:26:45Z 659.12 2014-06-21T14:26:46Z 666.33 2014-06-21T14:26:49Z 661.52 2014-06-21T14:26:50Z 658.64 2014-06-21T14:26:51Z 663.93 2014-06-21T14:26:52Z 664.89 2014-06-21T14:26:53Z 667.29 2014-06-21T14:26:58Z 661.52 2014-06-21T14:26:59Z 667.29 2014-06-21T14:27:00Z 663.45 2014-06-21T14:27:02Z 664.41 2014-06-21T14:27:03Z 668.73 2014-06-21T14:27:05Z 662.49 2014-06-21T14:27:06Z 667.29 2014-06-21T14:27:07Z 663.93 2014-06-21T14:27:09Z 667.29 2014-06-21T14:27:10Z 667.29 2014-06-21T14:27:11Z 663.45 2014-06-21T14:27:13Z 666.81 2014-06-21T14:27:14Z 672.1 2014-06-21T14:27:15Z 666.81 2014-06-21T14:27:16Z 672.58 2014-06-21T14:27:19Z 669.22 2014-06-21T14:27:20Z 673.54 2014-06-21T14:27:23Z 669.22 2014-06-21T14:27:24Z 673.54 2014-06-21T14:27:27Z 666.33 2014-06-21T14:27:28Z 671.14 2014-06-21T14:27:30Z 667.29 2014-06-21T14:27:31Z 671.14 2014-06-21T14:27:32Z 674.98 2014-06-21T14:27:37Z 674.98 2014-06-21T14:27:38Z 667.77 2014-06-21T14:27:39Z 672.58 2014-06-21T14:27:40Z 677.87 2014-06-21T14:27:41Z 674.5 2014-06-21T14:27:42Z 675.94 2014-06-21T14:27:45Z 672.1 2014-06-21T14:27:46Z 674.98 2014-06-21T14:27:47Z 671.62 2014-06-21T14:27:48Z 677.87 2014-06-21T14:27:50Z 672.1 2014-06-21T14:27:51Z 677.87 2014-06-21T14:27:53Z 674.98 2014-06-21T14:27:54Z 678.83 2014-06-21T14:27:56Z 675.46 2014-06-21T14:27:58Z 681.71 2014-06-21T14:28:03Z 678.35 2014-06-21T14:28:04Z 683.63 2014-06-21T14:28:06Z 677.87 2014-06-21T14:28:07Z 681.23 2014-06-21T14:28:11Z 687 2014-06-21T14:28:15Z 678.83 2014-06-21T14:28:16Z 682.19 2014-06-21T14:28:18Z 686.52 2014-06-21T14:28:22Z 681.71 2014-06-21T14:28:23Z 679.79 2014-06-21T14:28:29Z 686.52 2014-06-21T14:28:31Z 685.08 2014-06-21T14:28:32Z 682.19 2014-06-21T14:28:33Z 688.92 2014-06-21T14:28:35Z 683.15 2014-06-21T14:28:36Z 686.52 2014-06-21T14:28:38Z 683.15 2014-06-21T14:28:40Z 688.44 2014-06-21T14:28:41Z 680.75 2014-06-21T14:28:43Z 684.12 2014-06-21T14:28:44Z 687.48 2014-06-21T14:28:49Z 684.12 2014-06-21T14:28:56Z 687.48 2014-06-21T14:28:57Z 684.12 2014-06-21T14:29:00Z 687 2014-06-21T14:29:01Z 691.33 2014-06-21T14:29:02Z 690.84 2014-06-21T14:29:03Z 685.56 2014-06-21T14:29:04Z 690.84 2014-06-21T14:29:05Z 687 2014-06-21T14:29:09Z 691.33 2014-06-21T14:29:12Z 687 2014-06-21T14:29:13Z 690.36 2014-06-21T14:29:16Z 694.69 2014-06-21T14:29:23Z 689.4 2014-06-21T14:29:24Z 692.77 2014-06-21T14:29:28Z 696.61 2014-06-21T14:29:32Z 691.33 2014-06-21T14:29:33Z 687 2014-06-21T14:29:34Z 688.92 2014-06-21T14:29:35Z 695.17 2014-06-21T14:29:36Z 697.09 2014-06-21T14:29:37Z 691.33 2014-06-21T14:29:39Z 688.92 2014-06-21T14:29:40Z 693.73 2014-06-21T14:29:41Z 696.61 2014-06-21T14:29:42Z 690.36 2014-06-21T14:29:44Z 690.84 2014-06-21T14:29:45Z 694.69 2014-06-21T14:29:47Z 699.02 2014-06-21T14:29:48Z 695.17 2014-06-21T14:29:49Z 691.81 2014-06-21T14:29:50Z 691.81 2014-06-21T14:29:51Z 695.65 2014-06-21T14:29:52Z 701.9 2014-06-21T14:29:53Z 697.09 2014-06-21T14:29:54Z 691.33 2014-06-21T14:29:55Z 695.65 2014-06-21T14:29:56Z 699.5 2014-06-21T14:29:57Z 696.61 2014-06-21T14:29:58Z 691.81 2014-06-21T14:29:59Z 698.05 2014-06-21T14:30:00Z 694.69 2014-06-21T14:30:04Z 696.13 2014-06-21T14:30:07Z 703.82 2014-06-21T14:30:10Z 697.57 2014-06-21T14:30:11Z 700.94 2014-06-21T14:30:14Z 697.09 2014-06-21T14:30:15Z 698.05 2014-06-21T14:30:16Z 700.94 2014-06-21T14:30:18Z 698.05 2014-06-21T14:30:19Z 702.38 2014-06-21T14:30:20Z 697.09 2014-06-21T14:30:21Z 700.94 2014-06-21T14:30:23Z 697.57 2014-06-21T14:30:24Z 703.34 2014-06-21T14:30:26Z 698.05 2014-06-21T14:30:28Z 700.46 2014-06-21T14:30:29Z 704.3 2014-06-21T14:30:31Z 699.5 2014-06-21T14:30:32Z 703.34 2014-06-21T14:30:33Z 707.19 2014-06-21T14:30:34Z 699.02 2014-06-21T14:30:35Z 703.82 2014-06-21T14:30:36Z 699.98 2014-06-21T14:30:37Z 702.86 2014-06-21T14:30:38Z 701.42 2014-06-21T14:30:41Z 704.78 2014-06-21T14:30:42Z 701.42 2014-06-21T14:30:44Z 701.9 2014-06-21T14:30:45Z 705.26 2014-06-21T14:30:46Z 706.23 2014-06-21T14:30:57Z 701.9 2014-06-21T14:30:58Z 706.23 2014-06-21T14:30:59Z 709.59 2014-06-21T14:31:00Z 705.26 2014-06-21T14:31:01Z 712.47 2014-06-21T14:31:04Z 706.23 2014-06-21T14:31:05Z 712.47 2014-06-21T14:31:07Z 706.23 2014-06-21T14:31:08Z 706.71 2014-06-21T14:31:09Z 711.51 2014-06-21T14:31:15Z 711.51 2014-06-21T14:31:16Z 707.67 2014-06-21T14:31:18Z 711.99 2014-06-21T14:31:20Z 708.63 2014-06-21T14:31:21Z 712.47 2014-06-21T14:31:24Z 708.15 2014-06-21T14:31:25Z 709.59 2014-06-21T14:31:26Z 713.92 2014-06-21T14:31:29Z 714.4 2014-06-21T14:31:30Z 713.44 2014-06-21T14:31:34Z 708.63 2014-06-21T14:31:38Z 713.44 2014-06-21T14:31:39Z 715.36 2014-06-21T14:31:44Z 711.51 2014-06-21T14:31:45Z 718.24 2014-06-21T14:31:47Z 715.84 2014-06-21T14:31:48Z 713.44 2014-06-21T14:31:50Z 717.28 2014-06-21T14:31:52Z 713.92 2014-06-21T14:31:54Z 717.28 2014-06-21T14:31:56Z 716.32 2014-06-21T14:31:57Z 714.4 2014-06-21T14:31:59Z 717.76 2014-06-21T14:32:03Z 713.92 2014-06-21T14:32:05Z 716.8 2014-06-21T14:32:06Z 717.76 2014-06-21T14:32:12Z 721.13 2014-06-21T14:32:13Z 715.36 2014-06-21T14:32:14Z 717.28 2014-06-21T14:32:15Z 719.68 2014-06-21T14:32:17Z 717.76 2014-06-21T14:32:18Z 719.68 2014-06-21T14:32:21Z 722.09 2014-06-21T14:32:22Z 715.36 2014-06-21T14:32:23Z 719.2 2014-06-21T14:32:24Z 719.2 2014-06-21T14:32:25Z 723.05 2014-06-21T14:32:26Z 715.84 2014-06-21T14:32:27Z 722.09 2014-06-21T14:32:29Z 724.01 2014-06-21T14:32:30Z 724.01 2014-06-21T14:32:31Z 723.53 2014-06-21T14:32:35Z 716.8 2014-06-21T14:32:36Z 723.53 2014-06-21T14:32:39Z 723.53 2014-06-21T14:32:40Z 725.45 2014-06-21T14:32:41Z 719.68 2014-06-21T14:32:43Z 723.53 2014-06-21T14:32:44Z 719.68 2014-06-21T14:32:46Z 721.13 2014-06-21T14:32:48Z 724.97 2014-06-21T14:32:49Z 720.65 2014-06-21T14:32:50Z 722.09 2014-06-21T14:32:51Z 724.97 2014-06-21T14:32:52Z 725.93 2014-06-21T14:32:53Z 719.68 2014-06-21T14:32:54Z 724.97 2014-06-21T14:32:56Z 723.53 2014-06-21T14:32:57Z 721.61 2014-06-21T14:32:58Z 725.45 2014-06-21T14:32:59Z 725.45 2014-06-21T14:33:00Z 726.89 2014-06-21T14:33:02Z 721.61 2014-06-21T14:33:03Z 721.61 2014-06-21T14:33:04Z 720.16 2014-06-21T14:33:05Z 725.93 2014-06-21T14:33:07Z 723.53 2014-06-21T14:33:08Z 728.82 2014-06-21T14:33:11Z 728.82 2014-06-21T14:33:12Z 724.97 2014-06-21T14:33:13Z 728.82 2014-06-21T14:33:15Z 728.82 2014-06-21T14:33:16Z 719.68 2014-06-21T14:33:17Z 723.53 2014-06-21T14:33:20Z 726.89 2014-06-21T14:33:21Z 723.53 2014-06-21T14:33:22Z 726.41 2014-06-21T14:33:23Z 726.41 2014-06-21T14:33:24Z 729.78 2014-06-21T14:33:25Z 729.78 2014-06-21T14:33:26Z 726.89 2014-06-21T14:33:28Z 728.82 2014-06-21T14:33:29Z 725.93 2014-06-21T14:33:31Z 723.05 2014-06-21T14:33:32Z 727.86 2014-06-21T14:33:33Z 730.26 2014-06-21T14:33:36Z 731.7 2014-06-21T14:33:37Z 725.93 2014-06-21T14:33:38Z 724.97 2014-06-21T14:33:41Z 730.74 2014-06-21T14:33:43Z 731.7 2014-06-21T14:33:45Z 729.3 2014-06-21T14:33:46Z 733.62 2014-06-21T14:33:47Z 722.09 2014-06-21T14:33:48Z 723.05 2014-06-21T14:33:49Z 727.86 2014-06-21T14:33:50Z 727.86 2014-06-21T14:33:51Z 729.3 2014-06-21T14:33:53Z 730.26 2014-06-21T14:33:54Z 734.1 2014-06-21T14:33:55Z 730.26 2014-06-21T14:33:56Z 730.26 2014-06-21T14:33:57Z 728.82 2014-06-21T14:33:58Z 730.26 2014-06-21T14:33:59Z 727.37 2014-06-21T14:34:00Z 725.45 2014-06-21T14:34:02Z 721.61 2014-06-21T14:34:05Z 721.61 2014-06-21T14:34:06Z 727.37 2014-06-21T14:34:07Z 727.37 2014-06-21T14:34:08Z 730.74 2014-06-21T14:34:09Z 730.74 2014-06-21T14:34:10Z 733.14 2014-06-21T14:34:12Z 730.74 2014-06-21T14:34:13Z 736.51 2014-06-21T14:34:14Z 727.86 2014-06-21T14:34:18Z 726.41 2014-06-21T14:34:20Z 729.78 2014-06-21T14:34:21Z 730.74 2014-06-21T14:34:22Z 735.07 2014-06-21T14:34:23Z 735.07 2014-06-21T14:34:24Z 732.18 2014-06-21T14:34:25Z 728.34 2014-06-21T14:34:27Z 728.34 2014-06-21T14:34:28Z 726.41 2014-06-21T14:34:29Z 729.78 2014-06-21T14:34:30Z 731.7 2014-06-21T14:34:31Z 735.55 2014-06-21T14:34:32Z 732.66 2014-06-21T14:34:35Z 731.7 2014-06-21T14:34:36Z 726.41 2014-06-21T14:34:38Z 734.58 2014-06-21T14:34:40Z 737.47 2014-06-21T14:34:42Z 737.95 2014-06-21T14:34:43Z 737.95 2014-06-21T14:34:44Z 738.43 2014-06-21T14:34:45Z 738.43 2014-06-21T14:34:46Z 732.66 2014-06-21T14:34:47Z 734.1 2014-06-21T14:34:48Z 732.18 2014-06-21T14:34:49Z 733.14 2014-06-21T14:34:51Z 733.14 2014-06-21T14:34:52Z 737.47 2014-06-21T14:34:53Z 732.18 2014-06-21T14:34:55Z 733.62 2014-06-21T14:34:57Z 732.18 2014-06-21T14:34:59Z 727.86 2014-06-21T14:35:03Z 731.22 2014-06-21T14:35:04Z 727.86 2014-06-21T14:35:05Z 726.41 2014-06-21T14:35:08Z 735.55 2014-06-21T14:35:09Z 737.95 2014-06-21T14:35:10Z 737.47 2014-06-21T14:35:11Z 739.39 2014-06-21T14:35:12Z 727.37 2014-06-21T14:35:17Z 727.37 2014-06-21T14:35:18Z 731.7 2014-06-21T14:35:19Z 735.07 2014-06-21T14:35:23Z 733.62 2014-06-21T14:35:36Z 731.7 2014-06-21T14:35:38Z 736.03 2014-06-21T14:35:39Z 736.03 2014-06-21T14:35:40Z 730.74 2014-06-21T14:35:41Z 735.55 2014-06-21T14:35:43Z 735.55 2014-06-21T14:35:44Z 739.39 2014-06-21T14:35:45Z 740.35 2014-06-21T14:35:48Z 733.14 2014-06-21T14:35:59Z 733.62 2014-06-21T14:36:12Z 734.58 2014-06-21T14:36:13Z 738.91 2014-06-21T14:36:14Z 734.1 2014-06-21T14:36:15Z 734.1 2014-06-21T14:36:16Z 736.03 2014-06-21T14:36:21Z 734.1 2014-06-21T14:36:23Z 734.1 2014-06-21T14:36:25Z 737.47 2014-06-21T14:36:26Z 733.62 2014-06-21T14:36:28Z 733.14 2014-06-21T14:36:29Z 734.1 2014-06-21T14:36:31Z 736.03 2014-06-21T14:36:33Z 737.95 2014-06-21T14:36:36Z 738.43 2014-06-21T14:36:38Z 741.79 2014-06-21T14:36:39Z 738.91 2014-06-21T14:36:42Z 739.39 2014-06-21T14:36:44Z 736.03 2014-06-21T14:36:45Z 741.31 2014-06-21T14:36:48Z 742.76 2014-06-21T14:36:51Z 742.76 2014-06-21T14:36:52Z 740.83 2014-06-21T14:36:53Z 737.95 2014-06-21T14:36:54Z 740.83 2014-06-21T14:36:55Z 741.79 2014-06-21T14:36:56Z 737.47 2014-06-21T14:36:58Z 735.07 2014-06-21T14:36:59Z 741.79 2014-06-21T14:37:00Z 741.79 2014-06-21T14:37:01Z 740.83 2014-06-21T14:37:05Z 735.55 2014-06-21T14:37:06Z 739.39 2014-06-21T14:37:08Z 735.55 2014-06-21T14:37:09Z 741.79 2014-06-21T14:37:10Z 742.76 2014-06-21T14:37:11Z 737.47 2014-06-21T14:37:14Z 741.79 2014-06-21T14:37:15Z 739.39 2014-06-21T14:37:17Z 737.95 2014-06-21T14:37:19Z 739.39 2014-06-21T14:37:20Z 736.03 2014-06-21T14:37:22Z 733.62 2014-06-21T14:37:28Z 733.62 2014-06-21T14:37:30Z 735.07 2014-06-21T14:37:31Z 733.14 2014-06-21T14:37:32Z 736.03 2014-06-21T14:37:34Z 738.91 2014-06-21T14:37:36Z 732.66 2014-06-21T14:37:37Z 733.14 2014-06-21T14:37:38Z 741.79 2014-06-21T14:37:39Z 741.79 2014-06-21T14:37:40Z 738.43 2014-06-21T14:37:41Z 740.35 2014-06-21T14:37:43Z 736.99 2014-06-21T14:37:44Z 742.28 2014-06-21T14:37:45Z 742.28 2014-06-21T14:37:46Z 744.68 2014-06-21T14:37:47Z 737.95 2014-06-21T14:37:48Z 734.1 2014-06-21T14:37:49Z 737.47 2014-06-21T14:37:50Z 739.87 2014-06-21T14:37:51Z 733.14 2014-06-21T14:37:52Z 733.14 2014-06-21T14:37:53Z 739.87 2014-06-21T14:37:55Z 739.87 2014-06-21T14:37:56Z 738.91 2014-06-21T14:37:59Z 736.99 2014-06-21T14:38:01Z 732.66 2014-06-21T14:38:02Z 737.95 2014-06-21T14:38:03Z 741.31 2014-06-21T14:38:04Z 743.24 2014-06-21T14:38:05Z 739.39 2014-06-21T14:38:06Z 737.47 2014-06-21T14:38:08Z 734.58 2014-06-21T14:38:10Z 741.31 2014-06-21T14:38:11Z 743.24 2014-06-21T14:38:12Z 739.87 2014-06-21T14:38:16Z 737.47 2014-06-21T14:38:17Z 745.16 2014-06-21T14:38:19Z 739.87 2014-06-21T14:38:20Z 744.68 2014-06-21T14:38:21Z 749.97 2014-06-21T14:38:22Z 749.97 2014-06-21T14:38:23Z 740.35 2014-06-21T14:38:24Z 741.79 2014-06-21T14:38:26Z 745.16 2014-06-21T14:38:27Z 740.83 2014-06-21T14:38:28Z 739.87 2014-06-21T14:38:29Z 740.35 2014-06-21T14:38:31Z 743.24 2014-06-21T14:38:32Z 749.49 2014-06-21T14:38:33Z 749.49 2014-06-21T14:38:34Z 739.39 2014-06-21T14:38:35Z 747.56 2014-06-21T14:38:38Z 745.16 2014-06-21T14:38:40Z 747.08 2014-06-21T14:38:41Z 741.31 2014-06-21T14:38:42Z 743.24 2014-06-21T14:38:43Z 746.12 2014-06-21T14:38:45Z 744.68 2014-06-21T14:38:46Z 744.68 2014-06-21T14:38:47Z 742.76 2014-06-21T14:38:49Z 740.83 2014-06-21T14:38:50Z 746.6 2014-06-21T14:38:51Z 750.93 2014-06-21T14:38:53Z 742.76 2014-06-21T14:38:54Z 742.76 2014-06-21T14:38:55Z 748.04 2014-06-21T14:38:56Z 745.16 2014-06-21T14:38:58Z 748.52 2014-06-21T14:39:04Z 745.16 2014-06-21T14:39:06Z 746.12 2014-06-21T14:39:07Z 743.72 2014-06-21T14:39:08Z 749.97 2014-06-21T14:39:10Z 746.12 2014-06-21T14:39:14Z 742.28 2014-06-21T14:39:16Z 743.72 2014-06-21T14:39:17Z 748.52 2014-06-21T14:39:20Z 748.04 2014-06-21T14:39:21Z 743.72 2014-06-21T14:39:22Z 751.41 2014-06-21T14:39:24Z 748.04 2014-06-21T14:39:25Z 743.72 2014-06-21T14:39:27Z 743.72 2014-06-21T14:39:28Z 746.12 2014-06-21T14:39:30Z 749.49 2014-06-21T14:39:32Z 753.81 2014-06-21T14:39:34Z 749.97 2014-06-21T14:39:36Z 750.45 2014-06-21T14:39:37Z 747.08 2014-06-21T14:39:40Z 744.68 2014-06-21T14:39:44Z 750.45 2014-06-21T14:39:47Z 748.52 2014-06-21T14:39:48Z 753.81 2014-06-21T14:39:49Z 749.97 2014-06-21T14:39:53Z 750.93 2014-06-21T14:39:59Z 756.21 2014-06-21T14:40:00Z 755.73 2014-06-21T14:40:01Z 751.89 2014-06-21T14:40:02Z 753.33 2014-06-21T14:40:12Z 756.69 2014-06-21T14:40:19Z 756.69 2014-06-21T14:40:21Z 755.73 2014-06-21T14:40:26Z 751.89 2014-06-21T14:40:27Z 756.21 2014-06-21T14:40:29Z 751.89 2014-06-21T14:40:30Z 751.89 2014-06-21T14:40:31Z 754.29 2014-06-21T14:40:32Z 753.33 2014-06-21T14:40:34Z 755.25 2014-06-21T14:40:35Z 753.81 2014-06-21T14:40:37Z 756.21 2014-06-21T14:40:40Z 755.25 2014-06-21T14:40:45Z 758.62 2014-06-21T14:40:46Z 754.77 2014-06-21T14:40:48Z 754.77 2014-06-21T14:40:49Z 751.89 2014-06-21T14:40:50Z 751.41 2014-06-21T14:40:51Z 751.41 2014-06-21T14:40:52Z 754.77 2014-06-21T14:40:53Z 749.97 2014-06-21T14:40:56Z 753.33 2014-06-21T14:40:57Z 750.93 2014-06-21T14:40:59Z 746.6 2014-06-21T14:41:03Z 746.6 2014-06-21T14:41:04Z 749.97 2014-06-21T14:41:05Z 750.93 2014-06-21T14:41:06Z 744.68 2014-06-21T14:41:08Z 751.89 2014-06-21T14:41:09Z 753.81 2014-06-21T14:41:10Z 750.45 2014-06-21T14:41:11Z 750.45 2014-06-21T14:41:12Z 751.89 2014-06-21T14:41:14Z 750.45 2014-06-21T14:41:19Z 749.49 2014-06-21T14:41:21Z 744.2 2014-06-21T14:41:23Z 744.2 2014-06-21T14:41:24Z 749 2014-06-21T14:41:26Z 749 2014-06-21T14:41:27Z 750.93 2014-06-21T14:41:28Z 754.77 2014-06-21T14:41:31Z 753.33 2014-06-21T14:41:32Z 746.12 2014-06-21T14:41:33Z 753.33 2014-06-21T14:41:34Z 752.37 2014-06-21T14:41:36Z 747.56 2014-06-21T14:41:40Z 749 2014-06-21T14:41:44Z 751.41 2014-06-21T14:41:47Z 755.25 2014-06-21T14:41:49Z 755.25 2014-06-21T14:41:50Z 750.93 2014-06-21T14:41:52Z 751.41 2014-06-21T14:41:53Z 753.81 2014-06-21T14:41:58Z 750.45 2014-06-21T14:42:00Z 747.08 2014-06-21T14:42:10Z 748.04 2014-06-21T14:42:11Z 750.93 2014-06-21T14:42:15Z 754.29 2014-06-21T14:42:16Z 755.25 2014-06-21T14:42:18Z 751.89 2014-06-21T14:42:22Z 749.49 2014-06-21T14:42:24Z 751.41 2014-06-21T14:42:28Z 748.04 2014-06-21T14:42:32Z 748.52 2014-06-21T14:42:33Z 753.81 2014-06-21T14:42:36Z 749.49 2014-06-21T14:42:38Z 749.49 2014-06-21T14:42:39Z 753.81 2014-06-21T14:42:41Z 749.97 2014-06-21T14:42:42Z 754.77 2014-06-21T14:42:48Z 754.29 2014-06-21T14:42:49Z 749.97 2014-06-21T14:42:52Z 751.89 2014-06-21T14:42:53Z 748.04 2014-06-21T14:42:58Z 752.37 2014-06-21T14:43:00Z 751.89 2014-06-21T14:43:01Z 755.25 2014-06-21T14:43:15Z 759.1 2014-06-21T14:43:23Z 755.25 2014-06-21T14:43:26Z 751.89 2014-06-21T14:43:27Z 752.85 2014-06-21T14:43:31Z 745.64 2014-06-21T14:43:40Z 757.18 2014-06-21T14:43:41Z 749 2014-06-21T14:43:43Z 753.33 2014-06-21T14:43:44Z 758.62 2014-06-21T14:43:45Z 751.41 2014-06-21T14:43:47Z 748.04 2014-06-21T14:43:48Z 752.85 2014-06-21T14:43:49Z 758.14 2014-06-21T14:43:50Z 752.85 2014-06-21T14:43:51Z 748.04 2014-06-21T14:43:52Z 744.2 2014-06-21T14:43:53Z 746.12 2014-06-21T14:43:54Z 751.89 2014-06-21T14:43:55Z 755.73 2014-06-21T14:43:56Z 749.49 2014-06-21T14:43:59Z 745.16 2014-06-21T14:44:01Z 741.31 2014-06-21T14:44:02Z 741.79 2014-06-21T14:44:03Z 749 2014-06-21T14:44:04Z 752.37 2014-06-21T14:44:05Z 742.76 2014-06-21T14:44:09Z 747.08 2014-06-21T14:44:14Z 750.45 2014-06-21T14:44:16Z 741.79 2014-06-21T14:44:20Z 745.16 2014-06-21T14:44:24Z 748.52 2014-06-21T14:44:25Z 747.08 2014-06-21T14:44:26Z 743.72 2014-06-21T14:44:27Z 747.56 2014-06-21T14:44:36Z 747.56 2014-06-21T14:44:37Z 744.2 2014-06-21T14:44:42Z 747.56 2014-06-21T14:44:43Z 749 2014-06-21T14:44:45Z 748.04 2014-06-21T14:44:46Z 746.6 2014-06-21T14:44:48Z 749 2014-06-21T14:44:52Z 750.45 2014-06-21T14:44:55Z 747.08 2014-06-21T14:44:56Z 748.04 2014-06-21T14:44:57Z 750.45 2014-06-21T14:45:01Z 745.16 2014-06-21T14:45:06Z 746.12 2014-06-21T14:45:07Z 749 2014-06-21T14:45:09Z 752.37 2014-06-21T14:45:12Z 749.49 2014-06-21T14:45:16Z 750.45 2014-06-21T14:45:17Z 752.37 2014-06-21T14:45:19Z 749.49 2014-06-21T14:45:21Z 753.81 2014-06-21T14:45:25Z 758.14 2014-06-21T14:45:27Z 752.85 2014-06-21T14:45:29Z 749 2014-06-21T14:45:30Z 753.33 2014-06-21T14:45:33Z 756.69 2014-06-21T14:45:34Z 751.41 2014-06-21T14:45:35Z 755.73 2014-06-21T14:45:38Z 749 2014-06-21T14:45:42Z 752.37 2014-06-21T14:45:43Z 755.25 2014-06-21T14:45:44Z 758.62 2014-06-21T14:45:45Z 754.77 2014-06-21T14:45:49Z 759.1 2014-06-21T14:45:50Z 762.46 2014-06-21T14:45:52Z 754.29 2014-06-21T14:45:54Z 758.14 2014-06-21T14:45:55Z 761.98 2014-06-21T14:45:56Z 761.02 2014-06-21T14:45:57Z 759.1 2014-06-21T14:45:59Z 761.98 2014-06-21T14:46:02Z 757.18 2014-06-21T14:46:07Z 760.54 2014-06-21T14:46:08Z 756.21 2014-06-21T14:46:13Z 760.06 2014-06-21T14:46:15Z 765.35 2014-06-21T14:46:16Z 761.5 2014-06-21T14:46:17Z 758.14 2014-06-21T14:46:20Z 763.42 2014-06-21T14:46:23Z 762.94 2014-06-21T14:46:25Z 764.87 2014-06-21T14:46:28Z 761.5 2014-06-21T14:46:34Z 761.02 2014-06-21T14:46:35Z 767.27 2014-06-21T14:46:39Z 772.08 2014-06-21T14:46:42Z 765.83 2014-06-21T14:46:43Z 761.5 2014-06-21T14:46:44Z 765.83 2014-06-21T14:46:45Z 765.83 2014-06-21T14:46:48Z 768.23 2014-06-21T14:46:52Z 770.15 2014-06-21T14:46:53Z 761.02 2014-06-21T14:46:56Z 763.42 2014-06-21T14:46:57Z 767.27 2014-06-21T14:46:59Z 771.11 2014-06-21T14:47:00Z 774.96 2014-06-21T14:47:01Z 769.19 2014-06-21T14:47:02Z 761.5 2014-06-21T14:47:03Z 765.35 2014-06-21T14:47:04Z 768.71 2014-06-21T14:47:05Z 774 2014-06-21T14:47:07Z 769.19 2014-06-21T14:47:08Z 763.9 2014-06-21T14:47:09Z 767.27 2014-06-21T14:47:10Z 770.63 2014-06-21T14:47:12Z 774.48 2014-06-21T14:47:13Z 772.08 2014-06-21T14:47:14Z 770.15 2014-06-21T14:47:16Z 765.83 2014-06-21T14:47:17Z 769.67 2014-06-21T14:47:18Z 771.11 2014-06-21T14:47:22Z 775.92 2014-06-21T14:47:28Z 773.04 2014-06-21T14:47:29Z 766.31 2014-06-21T14:47:31Z 768.23 2014-06-21T14:47:32Z 770.15 2014-06-21T14:47:34Z 775.44 2014-06-21T14:47:35Z 771.11 2014-06-21T14:47:37Z 769.67 2014-06-21T14:47:39Z 771.6 2014-06-21T14:47:41Z 774.96 2014-06-21T14:47:42Z 774.48 2014-06-21T14:47:43Z 779.77 2014-06-21T14:47:45Z 774.48 2014-06-21T14:47:46Z 773.04 2014-06-21T14:47:48Z 776.88 2014-06-21T14:47:50Z 780.73 2014-06-21T14:47:51Z 774.48 2014-06-21T14:47:52Z 777.36 2014-06-21T14:47:54Z 777.36 2014-06-21T14:47:55Z 779.29 2014-06-21T14:47:57Z 773.52 2014-06-21T14:48:00Z 778.81 2014-06-21T14:48:03Z 773.04 2014-06-21T14:48:07Z 777.36 2014-06-21T14:48:10Z 780.25 2014-06-21T14:48:12Z 773.04 2014-06-21T14:48:14Z 774.96 2014-06-21T14:48:15Z 778.81 2014-06-21T14:48:18Z 773.52 2014-06-21T14:48:21Z 774.48 2014-06-21T14:48:22Z 776.4 2014-06-21T14:48:24Z 781.21 2014-06-21T14:48:25Z 776.88 2014-06-21T14:48:27Z 780.73 2014-06-21T14:48:29Z 778.32 2014-06-21T14:48:30Z 781.69 2014-06-21T14:48:31Z 779.29 2014-06-21T14:48:33Z 782.17 2014-06-21T14:48:35Z 786.02 2014-06-21T14:48:40Z 780.25 2014-06-21T14:48:41Z 781.21 2014-06-21T14:48:42Z 782.65 2014-06-21T14:48:43Z 779.77 2014-06-21T14:48:50Z 784.57 2014-06-21T14:48:53Z 789.86 2014-06-21T14:48:54Z 786.98 2014-06-21T14:48:55Z 780.25 2014-06-21T14:48:56Z 783.61 2014-06-21T14:48:59Z 787.46 2014-06-21T14:49:00Z 781.69 2014-06-21T14:49:03Z 785.53 2014-06-21T14:49:08Z 782.17 2014-06-21T14:49:12Z 785.53 2014-06-21T14:49:13Z 789.86 2014-06-21T14:49:18Z 786.02 2014-06-21T14:49:21Z 789.38 2014-06-21T14:49:23Z 783.61 2014-06-21T14:49:27Z 790.34 2014-06-21T14:49:28Z 785.05 2014-06-21T14:49:32Z 786.98 2014-06-21T14:49:33Z 792.26 2014-06-21T14:49:34Z 788.9 2014-06-21T14:49:37Z 786.02 2014-06-21T14:49:38Z 792.26 2014-06-21T14:49:39Z 790.82 2014-06-21T14:49:43Z 794.67 2014-06-21T14:49:51Z 793.22 2014-06-21T14:49:52Z 789.86 2014-06-21T14:49:53Z 793.71 2014-06-21T14:49:54Z 790.34 2014-06-21T14:49:55Z 796.59 2014-06-21T14:49:59Z 788.9 2014-06-21T14:50:01Z 790.34 2014-06-21T14:50:02Z 794.67 2014-06-21T14:50:03Z 794.19 2014-06-21T14:50:04Z 789.86 2014-06-21T14:50:05Z 791.3 2014-06-21T14:50:06Z 796.59 2014-06-21T14:50:07Z 795.15 2014-06-21T14:50:08Z 791.3 2014-06-21T14:50:10Z 791.3 2014-06-21T14:50:11Z 795.15 2014-06-21T14:50:12Z 794.67 2014-06-21T14:50:13Z 791.3 2014-06-21T14:50:16Z 792.26 2014-06-21T14:50:17Z 795.63 2014-06-21T14:50:19Z 794.67 2014-06-21T14:50:20Z 798.03 2014-06-21T14:50:25Z 794.67 2014-06-21T14:50:27Z 799.95 2014-06-21T14:50:29Z 796.11 2014-06-21T14:50:30Z 792.74 2014-06-21T14:50:31Z 791.3 2014-06-21T14:50:34Z 795.63 2014-06-21T14:50:35Z 793.71 2014-06-21T14:50:36Z 800.92 2014-06-21T14:50:38Z 800.44 2014-06-21T14:50:39Z 796.11 2014-06-21T14:50:40Z 798.03 2014-06-21T14:50:41Z 793.71 2014-06-21T14:50:45Z 800.92 2014-06-21T14:50:47Z 795.15 2014-06-21T14:50:49Z 798.03 2014-06-21T14:50:50Z 801.4 2014-06-21T14:50:52Z 800.44 2014-06-21T14:50:53Z 797.07 2014-06-21T14:50:56Z 797.55 2014-06-21T14:50:57Z 799.47 2014-06-21T14:50:59Z 802.84 2014-06-21T14:51:05Z 798.03 2014-06-21T14:51:08Z 794.67 2014-06-21T14:51:09Z 797.07 2014-06-21T14:51:10Z 798.51 2014-06-21T14:51:11Z 802.84 2014-06-21T14:51:15Z 802.84 2014-06-21T14:51:19Z 799.95 2014-06-21T14:51:23Z 803.32 2014-06-21T14:51:24Z 802.84 2014-06-21T14:51:25Z 798.51 2014-06-21T14:51:28Z 803.8 2014-06-21T14:51:29Z 799.47 2014-06-21T14:51:31Z 801.4 2014-06-21T14:51:32Z 806.2 2014-06-21T14:51:35Z 802.36 2014-06-21T14:51:36Z 806.2 2014-06-21T14:51:39Z 806.2 2014-06-21T14:51:40Z 801.88 2014-06-21T14:51:41Z 804.28 2014-06-21T14:51:42Z 808.61 2014-06-21T14:51:43Z 801.88 2014-06-21T14:51:44Z 807.16 2014-06-21T14:51:45Z 803.32 2014-06-21T14:51:48Z 806.68 2014-06-21T14:51:49Z 806.68 2014-06-21T14:51:59Z 802.84 2014-06-21T14:52:00Z 802.84 2014-06-21T14:52:01Z 807.16 2014-06-21T14:52:02Z 803.8 2014-06-21T14:52:04Z 807.64 2014-06-21T14:52:05Z 811.97 2014-06-21T14:52:06Z 808.13 2014-06-21T14:52:07Z 811.97 2014-06-21T14:52:12Z 806.2 2014-06-21T14:52:16Z 811.01 2014-06-21T14:52:18Z 806.2 2014-06-21T14:52:19Z 811.01 2014-06-21T14:52:22Z 807.64 2014-06-21T14:52:23Z 814.37 2014-06-21T14:52:30Z 811.97 2014-06-21T14:52:31Z 807.16 2014-06-21T14:52:32Z 808.61 2014-06-21T14:52:33Z 814.85 2014-06-21T14:52:34Z 814.37 2014-06-21T14:52:35Z 808.13 2014-06-21T14:52:36Z 811.97 2014-06-21T14:52:37Z 815.82 2014-06-21T14:52:39Z 811.97 2014-06-21T14:52:41Z 811.49 2014-06-21T14:52:49Z 815.82 2014-06-21T14:52:51Z 815.82 2014-06-21T14:52:52Z 808.61 2014-06-21T14:52:53Z 810.53 2014-06-21T14:52:54Z 816.3 2014-06-21T14:52:56Z 810.05 2014-06-21T14:52:58Z 811.01 2014-06-21T14:52:59Z 816.78 2014-06-21T14:53:00Z 813.89 2014-06-21T14:53:03Z 817.74 2014-06-21T14:53:05Z 813.89 2014-06-21T14:53:06Z 818.7 2014-06-21T14:53:07Z 810.53 2014-06-21T14:53:08Z 814.37 2014-06-21T14:53:09Z 820.14 2014-06-21T14:53:10Z 811.97 2014-06-21T14:53:11Z 817.26 2014-06-21T14:53:13Z 811.97 2014-06-21T14:53:15Z 816.3 2014-06-21T14:53:16Z 820.62 2014-06-21T14:53:17Z 814.85 2014-06-21T14:53:18Z 818.7 2014-06-21T14:53:20Z 816.78 2014-06-21T14:53:21Z 820.14 2014-06-21T14:53:25Z 818.22 2014-06-21T14:53:26Z 823.03 2014-06-21T14:53:29Z 821.1 2014-06-21T14:53:30Z 816.78 2014-06-21T14:53:31Z 817.74 2014-06-21T14:53:32Z 824.47 2014-06-21T14:53:33Z 822.06 2014-06-21T14:53:34Z 817.74 2014-06-21T14:53:35Z 820.62 2014-06-21T14:53:36Z 824.95 2014-06-21T14:53:47Z 821.1 2014-06-21T14:53:48Z 822.55 2014-06-21T14:53:52Z 817.74 2014-06-21T14:53:53Z 824.47 2014-06-21T14:53:54Z 818.7 2014-06-21T14:53:55Z 823.99 2014-06-21T14:53:57Z 819.18 2014-06-21T14:54:00Z 820.14 2014-06-21T14:54:01Z 824.95 2014-06-21T14:54:02Z 818.7 2014-06-21T14:54:03Z 822.55 2014-06-21T14:54:04Z 818.22 2014-06-21T14:54:08Z 821.58 2014-06-21T14:54:09Z 823.03 2014-06-21T14:54:11Z 819.66 2014-06-21T14:54:12Z 822.06 2014-06-21T14:54:13Z 827.35 2014-06-21T14:54:14Z 824.47 2014-06-21T14:54:15Z 819.66 2014-06-21T14:54:16Z 822.55 2014-06-21T14:54:17Z 829.27 2014-06-21T14:54:19Z 825.43 2014-06-21T14:54:20Z 820.14 2014-06-21T14:54:21Z 825.43 2014-06-21T14:54:22Z 826.39 2014-06-21T14:54:24Z 822.55 2014-06-21T14:54:27Z 830.72 2014-06-21T14:54:29Z 829.27 2014-06-21T14:54:30Z 824.95 2014-06-21T14:54:32Z 822.06 2014-06-21T14:54:33Z 829.27 2014-06-21T14:54:36Z 824.95 2014-06-21T14:54:39Z 828.31 2014-06-21T14:54:43Z 822.06 2014-06-21T14:54:46Z 826.87 2014-06-21T14:54:47Z 832.16 2014-06-21T14:54:49Z 829.27 2014-06-21T14:54:50Z 825.91 2014-06-21T14:54:51Z 830.24 2014-06-21T14:54:53Z 833.12 2014-06-21T14:54:56Z 830.24 2014-06-21T14:54:58Z 834.08 2014-06-21T14:55:03Z 836.48 2014-06-21T14:55:05Z 830.72 2014-06-21T14:55:06Z 831.68 2014-06-21T14:55:07Z 835.52 2014-06-21T14:55:08Z 827.83 2014-06-21T14:55:09Z 833.6 2014-06-21T14:55:10Z 825.91 2014-06-21T14:55:14Z 834.56 2014-06-21T14:55:15Z 837.45 2014-06-21T14:55:17Z 830.72 2014-06-21T14:55:19Z 830.24 2014-06-21T14:55:20Z 833.6 2014-06-21T14:55:22Z 835.04 2014-06-21T14:55:24Z 831.2 2014-06-21T14:55:25Z 835.04 2014-06-21T14:55:26Z 834.56 2014-06-21T14:55:33Z 837.93 2014-06-21T14:55:35Z 837.45 2014-06-21T14:55:36Z 836.96 2014-06-21T14:55:38Z 841.77 2014-06-21T14:55:45Z 839.85 2014-06-21T14:55:46Z 837.93 2014-06-21T14:55:49Z 833.6 2014-06-21T14:55:53Z 838.89 2014-06-21T14:55:54Z 841.77 2014-06-21T14:55:56Z 842.25 2014-06-21T14:56:02Z 837.93 2014-06-21T14:56:03Z 835.04 2014-06-21T14:56:04Z 840.33 2014-06-21T14:56:05Z 839.85 2014-06-21T14:56:06Z 843.21 2014-06-21T14:56:07Z 840.33 2014-06-21T14:56:08Z 835.04 2014-06-21T14:56:09Z 843.21 2014-06-21T14:56:10Z 838.89 2014-06-21T14:56:11Z 842.25 2014-06-21T14:56:12Z 836.96 2014-06-21T14:56:21Z 838.89 2014-06-21T14:56:22Z 842.25 2014-06-21T14:56:24Z 848.98 2014-06-21T14:56:26Z 843.69 2014-06-21T14:56:27Z 838.41 2014-06-21T14:56:28Z 843.21 2014-06-21T14:56:32Z 842.73 2014-06-21T14:56:33Z 846.58 2014-06-21T14:56:38Z 842.25 2014-06-21T14:56:40Z 843.69 2014-06-21T14:56:48Z 845.62 2014-06-21T14:56:50Z 847.54 2014-06-21T14:57:06Z 844.66 2014-06-21T14:57:07Z 847.54 2014-06-21T14:57:08Z 850.9 2014-06-21T14:57:19Z 847.54 2014-06-21T14:57:20Z 842.73 2014-06-21T14:57:22Z 842.73 2014-06-21T14:57:23Z 846.1 2014-06-21T14:57:25Z 849.94 2014-06-21T14:57:26Z 846.58 2014-06-21T14:57:28Z 841.77 2014-06-21T14:57:31Z 847.06 2014-06-21T14:57:33Z 850.42 2014-06-21T14:57:34Z 853.31 2014-06-21T14:57:37Z 847.06 2014-06-21T14:57:43Z 848.98 2014-06-21T14:57:44Z 845.14 2014-06-21T14:57:46Z 847.06 2014-06-21T14:57:47Z 850.9 2014-06-21T14:57:51Z 850.9 2014-06-21T14:57:52Z 856.19 2014-06-21T14:57:57Z 851.38 2014-06-21T14:58:00Z 846.58 2014-06-21T14:58:01Z 850.9 2014-06-21T14:58:02Z 856.19 2014-06-21T14:58:04Z 850.42 2014-06-21T14:58:07Z 851.38 2014-06-21T14:58:08Z 857.15 2014-06-21T14:58:10Z 858.59 2014-06-21T14:58:12Z 852.35 2014-06-21T14:58:13Z 855.71 2014-06-21T14:58:15Z 856.67 2014-06-21T14:58:17Z 848.5 2014-06-21T14:58:19Z 852.35 2014-06-21T14:58:20Z 856.19 2014-06-21T14:58:21Z 858.59 2014-06-21T14:58:24Z 856.67 2014-06-21T14:58:30Z 861.48 2014-06-21T14:58:33Z 855.23 2014-06-21T14:58:38Z 858.59 2014-06-21T14:58:39Z 862.92 2014-06-21T14:58:42Z 857.15 2014-06-21T14:58:50Z 857.15 2014-06-21T14:58:51Z 862.92 2014-06-21T14:58:54Z 861.48 2014-06-21T14:58:55Z 863.4 2014-06-21T14:58:58Z 857.63 2014-06-21T14:59:00Z 863.88 2014-06-21T14:59:04Z 863.88 2014-06-21T14:59:05Z 864.36 2014-06-21T14:59:06Z 858.11 2014-06-21T14:59:09Z 861.48 2014-06-21T14:59:11Z 864.84 2014-06-21T14:59:13Z 860.04 2014-06-21T14:59:22Z 860.04 2014-06-21T14:59:23Z 864.36 2014-06-21T14:59:25Z 861 2014-06-21T14:59:32Z 864.36 2014-06-21T14:59:35Z 867.73 2014-06-21T14:59:38Z 871.57 2014-06-21T14:59:40Z 864.84 2014-06-21T14:59:42Z 865.32 2014-06-21T14:59:43Z 866.77 2014-06-21T14:59:46Z 867.73 2014-06-21T14:59:48Z 872.53 2014-06-21T14:59:50Z 862.44 2014-06-21T14:59:51Z 868.21 2014-06-21T14:59:54Z 869.17 2014-06-21T14:59:56Z 865.32 2014-06-21T14:59:57Z 867.25 2014-06-21T15:00:00Z 871.57 2014-06-21T15:00:02Z 865.8 2014-06-21T15:00:05Z 871.57 2014-06-21T15:00:06Z 868.21 2014-06-21T15:00:07Z 871.57 2014-06-21T15:00:10Z 869.17 2014-06-21T15:00:16Z 872.05 2014-06-21T15:00:20Z 873.5 2014-06-21T15:00:22Z 869.65 2014-06-21T15:00:25Z 873.5 2014-06-21T15:00:32Z 873.01 2014-06-21T15:00:33Z 876.38 2014-06-21T15:00:35Z 871.09 2014-06-21T15:00:37Z 871.09 2014-06-21T15:00:38Z 871.09 2014-06-21T15:00:39Z 868.69 2014-06-21T15:00:40Z 873.5 2014-06-21T15:00:41Z 873.01 2014-06-21T15:00:43Z 874.94 2014-06-21T15:00:45Z 877.34 2014-06-21T15:00:46Z 872.53 2014-06-21T15:00:47Z 872.53 2014-06-21T15:00:48Z 875.9 2014-06-21T15:00:49Z 875.9 2014-06-21T15:00:50Z 871.09 2014-06-21T15:00:51Z 875.42 2014-06-21T15:00:52Z 875.42 2014-06-21T15:00:53Z 876.86 2014-06-21T15:00:54Z 879.26 2014-06-21T15:00:56Z 874.94 2014-06-21T15:00:57Z 870.13 2014-06-21T15:00:58Z 872.53 2014-06-21T15:00:59Z 872.53 2014-06-21T15:01:00Z 875.9 2014-06-21T15:01:02Z 877.82 2014-06-21T15:01:03Z 877.34 2014-06-21T15:01:07Z 875.9 2014-06-21T15:01:08Z 874.46 2014-06-21T15:01:09Z 872.53 2014-06-21T15:01:10Z 877.82 2014-06-21T15:01:12Z 880.22 2014-06-21T15:01:14Z 883.11 2014-06-21T15:01:16Z 884.07 2014-06-21T15:01:18Z 876.38 2014-06-21T15:01:19Z 873.98 2014-06-21T15:01:20Z 875.42 2014-06-21T15:01:21Z 875.42 2014-06-21T15:01:22Z 879.74 2014-06-21T15:01:23Z 883.59 2014-06-21T15:01:25Z 877.34 2014-06-21T15:01:26Z 874.46 2014-06-21T15:01:27Z 874.46 2014-06-21T15:01:28Z 880.22 2014-06-21T15:01:29Z 879.74 2014-06-21T15:01:30Z 881.67 2014-06-21T15:01:32Z 881.19 2014-06-21T15:01:36Z 882.63 2014-06-21T15:01:39Z 886.95 2014-06-21T15:01:40Z 879.74 2014-06-21T15:01:41Z 879.74 2014-06-21T15:01:42Z 884.55 2014-06-21T15:01:43Z 879.74 2014-06-21T15:01:44Z 879.74 2014-06-21T15:01:45Z 883.11 2014-06-21T15:01:46Z 886.47 2014-06-21T15:01:47Z 879.74 2014-06-21T15:01:48Z 879.74 2014-06-21T15:01:50Z 885.99 2014-06-21T15:01:52Z 885.99 2014-06-21T15:01:53Z 888.4 2014-06-21T15:01:54Z 880.71 2014-06-21T15:01:55Z 880.71 2014-06-21T15:01:56Z 883.59 2014-06-21T15:01:57Z 885.99 2014-06-21T15:01:59Z 885.51 2014-06-21T15:02:01Z 880.22 2014-06-21T15:02:03Z 880.22 2014-06-21T15:02:04Z 885.03 2014-06-21T15:02:05Z 886.47 2014-06-21T15:02:07Z 888.4 2014-06-21T15:02:08Z 884.07 2014-06-21T15:02:09Z 884.07 2014-06-21T15:02:10Z 885.99 2014-06-21T15:02:12Z 886.95 2014-06-21T15:02:14Z 889.36 2014-06-21T15:02:15Z 887.91 2014-06-21T15:02:16Z 890.32 2014-06-21T15:02:17Z 884.07 2014-06-21T15:02:18Z 883.59 2014-06-21T15:02:19Z 887.91 2014-06-21T15:02:20Z 887.91 2014-06-21T15:02:21Z 890.32 2014-06-21T15:02:23Z 892.24 2014-06-21T15:02:25Z 883.11 2014-06-21T15:02:26Z 884.07 2014-06-21T15:02:27Z 889.84 2014-06-21T15:02:31Z 891.76 2014-06-21T15:02:32Z 893.68 2014-06-21T15:02:33Z 887.91 2014-06-21T15:02:34Z 886.47 2014-06-21T15:02:35Z 890.32 2014-06-21T15:02:36Z 891.28 2014-06-21T15:02:37Z 894.64 2014-06-21T15:02:38Z 894.64 2014-06-21T15:02:39Z 890.8 2014-06-21T15:02:40Z 885.99 2014-06-21T15:02:41Z 884.55 2014-06-21T15:02:42Z 890.8 2014-06-21T15:02:43Z 893.68 2014-06-21T15:02:45Z 888.4 2014-06-21T15:02:47Z 888.4 2014-06-21T15:02:48Z 884.55 2014-06-21T15:02:49Z 892.72 2014-06-21T15:02:50Z 892.72 2014-06-21T15:02:51Z 892.72 2014-06-21T15:02:52Z 895.12 2014-06-21T15:02:54Z 893.2 2014-06-21T15:02:55Z 897.53 2014-06-21T15:02:56Z 888.4 2014-06-21T15:02:57Z 888.4 2014-06-21T15:02:58Z 894.16 2014-06-21T15:03:00Z 898.49 2014-06-21T15:03:01Z 898.49 2014-06-21T15:03:02Z 900.41 2014-06-21T15:03:03Z 890.32 2014-06-21T15:03:04Z 895.61 2014-06-21T15:03:07Z 898.97 2014-06-21T15:03:08Z 892.72 2014-06-21T15:03:09Z 891.28 2014-06-21T15:03:10Z 891.76 2014-06-21T15:03:11Z 895.61 2014-06-21T15:03:14Z 898.97 2014-06-21T15:03:15Z 892.72 2014-06-21T15:03:16Z 899.45 2014-06-21T15:03:17Z 894.16 2014-06-21T15:03:18Z 897.53 2014-06-21T15:03:20Z 898.49 2014-06-21T15:03:21Z 899.93 2014-06-21T15:03:22Z 895.12 2014-06-21T15:03:23Z 895.12 2014-06-21T15:03:24Z 898.01 2014-06-21T15:03:27Z 897.53 2014-06-21T15:03:29Z 899.93 2014-06-21T15:03:31Z 902.33 2014-06-21T15:03:34Z 901.37 2014-06-21T15:03:38Z 898.97 2014-06-21T15:03:40Z 895.12 2014-06-21T15:03:43Z 895.12 2014-06-21T15:03:44Z 899.45 2014-06-21T15:03:45Z 894.64 2014-06-21T15:03:47Z 898.97 2014-06-21T15:03:48Z 898.97 2014-06-21T15:03:49Z 894.16 2014-06-21T15:03:51Z 891.76 2014-06-21T15:03:52Z 903.78 2014-06-21T15:03:53Z 901.85 2014-06-21T15:03:58Z 898.97 2014-06-21T15:03:59Z 896.09 2014-06-21T15:04:00Z 900.89 2014-06-21T15:04:02Z 903.78 2014-06-21T15:04:04Z 903.78 2014-06-21T15:04:05Z 905.7 2014-06-21T15:04:06Z 903.78 2014-06-21T15:04:07Z 901.85 2014-06-21T15:04:08Z 900.89 2014-06-21T15:04:10Z 899.45 2014-06-21T15:04:11Z 897.53 2014-06-21T15:04:12Z 897.53 2014-06-21T15:04:13Z 903.3 2014-06-21T15:04:14Z 904.74 2014-06-21T15:04:15Z 908.58 2014-06-21T15:04:18Z 904.26 2014-06-21T15:04:19Z 900.41 2014-06-21T15:04:20Z 900.89 2014-06-21T15:04:21Z 904.74 2014-06-21T15:04:22Z 906.18 2014-06-21T15:04:24Z 909.54 2014-06-21T15:04:26Z 904.74 2014-06-21T15:04:27Z 904.74 2014-06-21T15:04:28Z 908.1 2014-06-21T15:04:29Z 898.49 2014-06-21T15:04:30Z 901.37 2014-06-21T15:04:31Z 905.22 2014-06-21T15:04:33Z 909.06 2014-06-21T15:04:34Z 911.47 2014-06-21T15:04:35Z 898.49 2014-06-21T15:04:36Z 909.54 2014-06-21T15:04:39Z 912.43 2014-06-21T15:04:40Z 908.58 2014-06-21T15:04:41Z 903.3 2014-06-21T15:04:42Z 908.58 2014-06-21T15:04:44Z 911.47 2014-06-21T15:04:45Z 908.1 2014-06-21T15:04:46Z 908.58 2014-06-21T15:04:47Z 903.78 2014-06-21T15:04:48Z 908.1 2014-06-21T15:04:50Z 910.03 2014-06-21T15:04:51Z 905.7 2014-06-21T15:04:53Z 905.7 2014-06-21T15:04:54Z 910.51 2014-06-21T15:04:56Z 916.27 2014-06-21T15:04:57Z 916.27 2014-06-21T15:04:58Z 905.7 2014-06-21T15:04:59Z 913.39 2014-06-21T15:05:02Z 913.39 2014-06-21T15:05:03Z 918.2 2014-06-21T15:05:04Z 908.58 2014-06-21T15:05:05Z 910.99 2014-06-21T15:05:07Z 914.35 2014-06-21T15:05:08Z 910.51 2014-06-21T15:05:10Z 910.51 2014-06-21T15:05:11Z 907.14 2014-06-21T15:05:12Z 911.47 2014-06-21T15:05:13Z 913.39 2014-06-21T15:05:14Z 914.83 2014-06-21T15:05:15Z 909.06 2014-06-21T15:05:16Z 909.06 2014-06-21T15:05:17Z 912.91 2014-06-21T15:05:18Z 912.91 2014-06-21T15:05:19Z 917.72 2014-06-21T15:05:23Z 912.43 2014-06-21T15:05:24Z 916.27 2014-06-21T15:05:25Z 912.43 2014-06-21T15:05:26Z 912.43 2014-06-21T15:05:27Z 912.43 2014-06-21T15:05:28Z 912.43 2014-06-21T15:05:29Z 910.99 2014-06-21T15:05:30Z 919.16 2014-06-21T15:05:33Z 915.79 2014-06-21T15:05:35Z 921.08 2014-06-21T15:05:36Z 913.39 2014-06-21T15:05:38Z 922.52 2014-06-21T15:05:41Z 912.43 2014-06-21T15:05:42Z 917.24 2014-06-21T15:05:43Z 923.96 2014-06-21T15:05:44Z 918.2 2014-06-21T15:05:45Z 923.96 2014-06-21T15:05:48Z 922.52 2014-06-21T15:05:49Z 921.08 2014-06-21T15:05:50Z 916.75 2014-06-21T15:05:53Z 919.64 2014-06-21T15:05:54Z 925.89 2014-06-21T15:05:55Z 925.41 2014-06-21T15:05:57Z 925.41 2014-06-21T15:05:58Z 916.75 2014-06-21T15:05:59Z 925.41 2014-06-21T15:06:00Z 916.75 2014-06-21T15:06:01Z 922.52 2014-06-21T15:06:03Z 925.41 2014-06-21T15:06:04Z 917.72 2014-06-21T15:06:05Z 922.52 2014-06-21T15:06:06Z 925.41 2014-06-21T15:06:07Z 917.72 2014-06-21T15:06:08Z 923 2014-06-21T15:06:09Z 927.81 2014-06-21T15:06:10Z 927.81 2014-06-21T15:06:11Z 919.16 2014-06-21T15:06:12Z 923.48 2014-06-21T15:06:14Z 927.33 2014-06-21T15:06:15Z 922.04 2014-06-21T15:06:17Z 928.77 2014-06-21T15:06:20Z 924.93 2014-06-21T15:06:22Z 920.12 2014-06-21T15:06:23Z 925.89 2014-06-21T15:06:24Z 931.17 2014-06-21T15:06:25Z 929.73 2014-06-21T15:06:26Z 926.85 2014-06-21T15:06:27Z 926.37 2014-06-21T15:06:28Z 929.73 2014-06-21T15:06:38Z 928.77 2014-06-21T15:06:39Z 924.93 2014-06-21T15:06:46Z 931.65 2014-06-21T15:06:47Z 926.85 2014-06-21T15:06:51Z 925.89 2014-06-21T15:06:53Z 929.25 2014-06-21T15:06:54Z 931.17 2014-06-21T15:06:55Z 927.33 2014-06-21T15:06:57Z 922.04 2014-06-21T15:06:59Z 926.85 2014-06-21T15:07:00Z 930.69 2014-06-21T15:07:01Z 934.06 2014-06-21T15:07:02Z 928.77 2014-06-21T15:07:03Z 932.14 2014-06-21T15:07:06Z 929.25 2014-06-21T15:07:07Z 933.1 2014-06-21T15:07:13Z 929.25 2014-06-21T15:07:16Z 933.58 2014-06-21T15:07:20Z 932.14 2014-06-21T15:07:21Z 936.46 2014-06-21T15:07:22Z 931.17 2014-06-21T15:07:23Z 930.69 2014-06-21T15:07:25Z 935.5 2014-06-21T15:07:26Z 933.1 2014-06-21T15:07:27Z 928.77 2014-06-21T15:07:28Z 933.58 2014-06-21T15:07:29Z 937.42 2014-06-21T15:07:36Z 931.17 2014-06-21T15:07:37Z 935.5 2014-06-21T15:07:38Z 938.38 2014-06-21T15:07:42Z 932.62 2014-06-21T15:07:43Z 937.42 2014-06-21T15:07:46Z 936.94 2014-06-21T15:07:47Z 933.58 2014-06-21T15:07:48Z 934.06 2014-06-21T15:07:49Z 937.42 2014-06-21T15:07:50Z 939.35 2014-06-21T15:07:52Z 933.58 2014-06-21T15:07:53Z 938.38 2014-06-21T15:07:54Z 943.67 2014-06-21T15:07:56Z 934.54 2014-06-21T15:07:57Z 936.46 2014-06-21T15:07:58Z 942.23 2014-06-21T15:07:59Z 938.38 2014-06-21T15:08:00Z 935.02 2014-06-21T15:08:06Z 938.86 2014-06-21T15:08:07Z 941.27 2014-06-21T15:08:09Z 937.42 2014-06-21T15:08:10Z 941.27 2014-06-21T15:08:13Z 941.75 2014-06-21T15:08:14Z 937.42 2014-06-21T15:08:15Z 938.38 2014-06-21T15:08:16Z 941.27 2014-06-21T15:08:17Z 935.98 2014-06-21T15:08:20Z 942.23 2014-06-21T15:08:21Z 942.71 2014-06-21T15:08:22Z 937.42 2014-06-21T15:08:28Z 942.71 2014-06-21T15:08:29Z 946.07 2014-06-21T15:08:30Z 941.75 2014-06-21T15:08:31Z 937.9 2014-06-21T15:08:32Z 943.19 2014-06-21T15:08:33Z 938.86 2014-06-21T15:08:36Z 942.71 2014-06-21T15:08:37Z 946.56 2014-06-21T15:08:40Z 940.31 2014-06-21T15:08:42Z 943.67 2014-06-21T15:08:43Z 948 2014-06-21T15:08:45Z 947.04 2014-06-21T15:08:46Z 939.35 2014-06-21T15:08:47Z 943.19 2014-06-21T15:08:48Z 947.04 2014-06-21T15:08:49Z 944.15 2014-06-21T15:08:51Z 944.15 2014-06-21T15:08:52Z 949.44 2014-06-21T15:08:53Z 948 2014-06-21T15:08:54Z 943.67 2014-06-21T15:08:55Z 948 2014-06-21T15:08:56Z 943.19 2014-06-21T15:08:57Z 946.56 2014-06-21T15:09:01Z 942.23 2014-06-21T15:09:07Z 948 2014-06-21T15:09:08Z 951.84 2014-06-21T15:09:13Z 948 2014-06-21T15:09:14Z 947.04 2014-06-21T15:09:16Z 953.28 2014-06-21T15:09:18Z 952.32 2014-06-21T15:09:19Z 945.11 2014-06-21T15:09:20Z 950.4 2014-06-21T15:09:21Z 955.21 2014-06-21T15:09:23Z 949.92 2014-06-21T15:09:24Z 949.92 2014-06-21T15:09:25Z 953.28 2014-06-21T15:09:26Z 953.28 2014-06-21T15:09:27Z 948 2014-06-21T15:09:28Z 948.96 2014-06-21T15:09:29Z 951.84 2014-06-21T15:09:30Z 956.17 2014-06-21T15:09:31Z 952.32 2014-06-21T15:09:32Z 949.44 2014-06-21T15:09:39Z 952.8 2014-06-21T15:09:45Z 950.88 2014-06-21T15:09:46Z 955.69 2014-06-21T15:09:50Z 951.84 2014-06-21T15:09:51Z 949.92 2014-06-21T15:09:53Z 955.21 2014-06-21T15:09:55Z 954.73 2014-06-21T15:09:56Z 952.32 2014-06-21T15:10:01Z 958.09 2014-06-21T15:10:06Z 954.73 2014-06-21T15:10:12Z 954.73 2014-06-21T15:10:13Z 959.05 2014-06-21T15:10:16Z 955.21 2014-06-21T15:10:17Z 955.21 2014-06-21T15:10:18Z 959.05 2014-06-21T15:10:21Z 955.69 2014-06-21T15:10:23Z 952.32 2014-06-21T15:10:24Z 958.09 2014-06-21T15:10:25Z 954.73 2014-06-21T15:10:27Z 955.69 2014-06-21T15:10:28Z 958.09 2014-06-21T15:10:30Z 960.01 2014-06-21T15:10:35Z 959.05 2014-06-21T15:10:37Z 962.42 2014-06-21T15:10:39Z 959.05 2014-06-21T15:10:41Z 962.42 2014-06-21T15:10:44Z 959.05 2014-06-21T15:10:46Z 963.38 2014-06-21T15:10:47Z 959.53 2014-06-21T15:10:50Z 962.9 2014-06-21T15:10:51Z 957.61 2014-06-21T15:10:53Z 959.53 2014-06-21T15:10:54Z 962.42 2014-06-21T15:10:55Z 962.42 2014-06-21T15:10:56Z 965.78 2014-06-21T15:10:59Z 956.17 2014-06-21T15:11:00Z 962.42 2014-06-21T15:11:01Z 964.82 2014-06-21T15:11:03Z 959.53 2014-06-21T15:11:04Z 963.86 2014-06-21T15:11:05Z 967.22 2014-06-21T15:11:10Z 963.38 2014-06-21T15:11:11Z 966.74 2014-06-21T15:11:12Z 959.05 2014-06-21T15:11:13Z 964.34 2014-06-21T15:11:14Z 968.18 2014-06-21T15:11:18Z 965.78 2014-06-21T15:11:19Z 969.15 2014-06-21T15:11:27Z 964.34 2014-06-21T15:11:28Z 968.67 2014-06-21T15:11:29Z 972.03 2014-06-21T15:11:30Z 968.18 2014-06-21T15:11:31Z 972.99 2014-06-21T15:11:33Z 968.18 2014-06-21T15:11:34Z 969.63 2014-06-21T15:11:43Z 965.78 2014-06-21T15:11:46Z 968.67 2014-06-21T15:11:47Z 965.78 2014-06-21T15:11:57Z 969.63 2014-06-21T15:11:58Z 967.7 2014-06-21T15:12:08Z 969.63 2014-06-21T15:12:10Z 967.22 2014-06-21T15:12:12Z 969.63 2014-06-21T15:12:18Z 970.11 2014-06-21T15:12:30Z 975.39 2014-06-21T15:12:44Z 971.07 2014-06-21T15:12:45Z 970.11 2014-06-21T15:12:47Z 974.43 2014-06-21T15:12:48Z 973.47 2014-06-21T15:12:49Z 968.67 2014-06-21T15:12:51Z 971.07 2014-06-21T15:12:52Z 973.95 2014-06-21T15:12:53Z 972.03 2014-06-21T15:12:54Z 975.88 2014-06-21T15:12:56Z 972.03 2014-06-21T15:13:03Z 976.36 2014-06-21T15:13:06Z 972.99 2014-06-21T15:13:07Z 976.84 2014-06-21T15:13:08Z 971.55 2014-06-21T15:13:10Z 975.88 2014-06-21T15:13:11Z 973.95 2014-06-21T15:13:12Z 980.2 2014-06-21T15:13:14Z 975.88 2014-06-21T15:13:15Z 978.28 2014-06-21T15:13:18Z 976.84 2014-06-21T15:13:20Z 980.68 2014-06-21T15:13:23Z 977.8 2014-06-21T15:13:25Z 981.16 2014-06-21T15:13:31Z 977.8 2014-06-21T15:13:32Z 984.05 2014-06-21T15:13:35Z 977.8 2014-06-21T15:13:36Z 981.16 2014-06-21T15:13:37Z 981.64 2014-06-21T15:13:39Z 978.76 2014-06-21T15:13:40Z 982.12 2014-06-21T15:13:41Z 985.49 2014-06-21T15:13:48Z 981.64 2014-06-21T15:13:49Z 984.53 2014-06-21T15:13:51Z 987.89 2014-06-21T15:13:55Z 986.45 2014-06-21T15:13:56Z 981.64 2014-06-21T15:13:58Z 983.57 2014-06-21T15:13:59Z 987.41 2014-06-21T15:14:03Z 983.57 2014-06-21T15:14:05Z 988.37 2014-06-21T15:14:07Z 985.01 2014-06-21T15:14:08Z 991.26 2014-06-21T15:14:15Z 985.97 2014-06-21T15:14:16Z 992.22 2014-06-21T15:14:19Z 990.3 2014-06-21T15:14:20Z 986.45 2014-06-21T15:14:21Z 988.85 2014-06-21T15:14:22Z 993.18 2014-06-21T15:14:23Z 988.37 2014-06-21T15:14:24Z 991.26 2014-06-21T15:14:27Z 986.93 2014-06-21T15:14:28Z 990.3 2014-06-21T15:14:32Z 990.3 2014-06-21T15:14:33Z 988.37 2014-06-21T15:14:35Z 991.74 2014-06-21T15:14:36Z 995.1 2014-06-21T15:14:37Z 988.85 2014-06-21T15:14:38Z 991.26 2014-06-21T15:14:39Z 993.18 2014-06-21T15:14:40Z 992.7 2014-06-21T15:14:44Z 987.41 2014-06-21T15:14:45Z 991.74 2014-06-21T15:14:46Z 989.33 2014-06-21T15:14:47Z 991.26 2014-06-21T15:14:48Z 995.1 2014-06-21T15:14:49Z 997.51 2014-06-21T15:14:56Z 991.26 2014-06-21T15:14:57Z 993.18 2014-06-21T15:14:58Z 994.14 2014-06-21T15:15:00Z 991.74 2014-06-21T15:15:03Z 995.1 2014-06-21T15:15:05Z 990.78 2014-06-21T15:15:06Z 990.78 2014-06-21T15:15:07Z 1000.39 2014-06-21T15:15:11Z 994.62 2014-06-21T15:15:12Z 992.22 2014-06-21T15:15:13Z 995.1 2014-06-21T15:15:14Z 995.1 2014-06-21T15:15:20Z 997.02 2014-06-21T15:15:21Z 997.99 2014-06-21T15:15:26Z 999.91 2014-06-21T15:15:27Z 996.06 2014-06-21T15:15:28Z 999.43 2014-06-21T15:15:30Z 999.43 2014-06-21T15:15:31Z 1000.87 2014-06-21T15:15:32Z 997.02 2014-06-21T15:15:33Z 1000.39 2014-06-21T15:15:35Z 1000.39 2014-06-21T15:15:36Z 996.54 2014-06-21T15:15:37Z 996.54 2014-06-21T15:15:38Z 997.99 2014-06-21T15:15:39Z 1000.87 2014-06-21T15:15:40Z 1002.31 2014-06-21T15:15:41Z 1001.83 2014-06-21T15:15:45Z 997.02 2014-06-21T15:15:46Z 998.47 2014-06-21T15:15:48Z 1004.72 2014-06-21T15:15:49Z 1004.72 2014-06-21T15:15:50Z 1004.23 2014-06-21T15:15:53Z 997.51 2014-06-21T15:15:54Z 1001.35 2014-06-21T15:15:55Z 999.43 2014-06-21T15:15:56Z 1006.16 2014-06-21T15:15:57Z 1005.68 2014-06-21T15:15:59Z 1005.68 2014-06-21T15:16:00Z 1001.83 2014-06-21T15:16:01Z 999.91 2014-06-21T15:16:02Z 1002.79 2014-06-21T15:16:03Z 1006.16 2014-06-21T15:16:04Z 1006.16 2014-06-21T15:16:05Z 1001.35 2014-06-21T15:16:06Z 1004.72 2014-06-21T15:16:07Z 1004.72 2014-06-21T15:16:08Z 1008.08 2014-06-21T15:16:09Z 1006.64 2014-06-21T15:16:11Z 1006.64 2014-06-21T15:16:12Z 1008.08 2014-06-21T15:16:13Z 1005.68 2014-06-21T15:16:15Z 1004.23 2014-06-21T15:16:16Z 1007.6 2014-06-21T15:16:17Z 1004.72 2014-06-21T15:16:20Z 1006.16 2014-06-21T15:16:22Z 1009.52 2014-06-21T15:16:23Z 1004.23 2014-06-21T15:16:24Z 1009.52 2014-06-21T15:16:26Z 1009.52 2014-06-21T15:16:27Z 1003.75 2014-06-21T15:16:28Z 1008.08 2014-06-21T15:16:30Z 1011.44 2014-06-21T15:16:31Z 1009.04 2014-06-21T15:16:34Z 1011.44 2014-06-21T15:16:35Z 1008.56 2014-06-21T15:16:37Z 1012.89 2014-06-21T15:16:38Z 1012.89 2014-06-21T15:16:39Z 1011.93 2014-06-21T15:16:41Z 1011.44 2014-06-21T15:16:42Z 1010.48 2014-06-21T15:16:44Z 1013.85 2014-06-21T15:16:45Z 1007.12 2014-06-21T15:16:46Z 1010.96 2014-06-21T15:16:47Z 1010.96 2014-06-21T15:16:48Z 1013.85 2014-06-21T15:16:49Z 1009.04 2014-06-21T15:16:50Z 1011.44 2014-06-21T15:16:52Z 1015.77 2014-06-21T15:16:53Z 1009.52 2014-06-21T15:16:55Z 1011.93 2014-06-21T15:16:56Z 1017.69 2014-06-21T15:16:57Z 1009.04 2014-06-21T15:16:58Z 1013.85 2014-06-21T15:16:59Z 1010.48 2014-06-21T15:17:00Z 1011.93 2014-06-21T15:17:01Z 1013.37 2014-06-21T15:17:02Z 1011.93 2014-06-21T15:17:03Z 1015.77 2014-06-21T15:17:04Z 1015.77 2014-06-21T15:17:05Z 1011.44 2014-06-21T15:17:06Z 1015.77 2014-06-21T15:17:09Z 1017.69 2014-06-21T15:17:11Z 1017.69 2014-06-21T15:17:12Z 1013.37 2014-06-21T15:17:14Z 1014.81 2014-06-21T15:17:15Z 1014.33 2014-06-21T15:17:16Z 1019.13 2014-06-21T15:17:18Z 1014.81 2014-06-21T15:17:19Z 1018.17 2014-06-21T15:17:20Z 1018.17 2014-06-21T15:17:21Z 1014.81 2014-06-21T15:17:22Z 1014.81 2014-06-21T15:17:23Z 1017.21 2014-06-21T15:17:24Z 1014.81 2014-06-21T15:17:29Z 1020.58 2014-06-21T15:17:31Z 1020.58 2014-06-21T15:17:32Z 1021.54 2014-06-21T15:17:34Z 1021.54 2014-06-21T15:17:35Z 1020.1 2014-06-21T15:17:37Z 1022.5 2014-06-21T15:17:38Z 1022.5 2014-06-21T15:17:39Z 1021.06 2014-06-21T15:17:42Z 1014.33 2014-06-21T15:17:43Z 1019.13 2014-06-21T15:17:44Z 1023.46 2014-06-21T15:17:45Z 1016.73 2014-06-21T15:17:46Z 1022.02 2014-06-21T15:17:48Z 1018.65 2014-06-21T15:17:49Z 1018.65 2014-06-21T15:17:50Z 1021.54 2014-06-21T15:17:51Z 1023.94 2014-06-21T15:17:52Z 1022.5 2014-06-21T15:17:54Z 1024.42 2014-06-21T15:17:56Z 1025.38 2014-06-21T15:17:59Z 1025.38 2014-06-21T15:18:00Z 1025.38 2014-06-21T15:18:01Z 1019.62 2014-06-21T15:18:02Z 1019.62 2014-06-21T15:18:03Z 1024.42 2014-06-21T15:18:04Z 1025.38 2014-06-21T15:18:06Z 1021.54 2014-06-21T15:18:07Z 1023.94 2014-06-21T15:18:09Z 1027.79 2014-06-21T15:18:10Z 1028.75 2014-06-21T15:18:13Z 1028.75 2014-06-21T15:18:14Z 1022.98 2014-06-21T15:18:15Z 1028.75 2014-06-21T15:18:17Z 1028.75 2014-06-21T15:18:18Z 1022.02 2014-06-21T15:18:19Z 1029.23 2014-06-21T15:18:21Z 1024.9 2014-06-21T15:18:22Z 1029.23 2014-06-21T15:18:23Z 1029.23 2014-06-21T15:18:25Z 1023.94 2014-06-21T15:18:27Z 1027.31 2014-06-21T15:18:29Z 1025.86 2014-06-21T15:18:30Z 1029.71 2014-06-21T15:18:31Z 1025.38 2014-06-21T15:18:33Z 1025.38 2014-06-21T15:18:34Z 1032.11 2014-06-21T15:18:35Z 1032.11 2014-06-21T15:18:36Z 1026.83 2014-06-21T15:18:37Z 1029.23 2014-06-21T15:18:40Z 1033.55 2014-06-21T15:18:41Z 1026.34 2014-06-21T15:18:42Z 1027.79 2014-06-21T15:18:43Z 1035 2014-06-21T15:18:44Z 1035 2014-06-21T15:18:45Z 1024.9 2014-06-21T15:18:47Z 1024.9 2014-06-21T15:18:48Z 1032.59 2014-06-21T15:18:50Z 1027.31 2014-06-21T15:18:51Z 1029.71 2014-06-21T15:18:52Z 1034.52 2014-06-21T15:18:53Z 1028.75 2014-06-21T15:18:58Z 1035 2014-06-21T15:19:00Z 1035 2014-06-21T15:19:01Z 1029.71 2014-06-21T15:19:02Z 1035.96 2014-06-21T15:19:03Z 1035.96 2014-06-21T15:19:04Z 1030.19 2014-06-21T15:19:05Z 1032.59 2014-06-21T15:19:08Z 1036.92 2014-06-21T15:19:09Z 1036.44 2014-06-21T15:19:12Z 1036.44 2014-06-21T15:19:13Z 1034.52 2014-06-21T15:19:16Z 1031.15 2014-06-21T15:19:17Z 1032.59 2014-06-21T15:19:18Z 1034.52 2014-06-21T15:19:19Z 1038.84 2014-06-21T15:19:20Z 1032.11 2014-06-21T15:19:21Z 1037.4 2014-06-21T15:19:23Z 1037.4 2014-06-21T15:19:24Z 1034.04 2014-06-21T15:19:25Z 1035.96 2014-06-21T15:19:26Z 1037.88 2014-06-21T15:19:27Z 1033.55 2014-06-21T15:19:29Z 1035.48 2014-06-21T15:19:30Z 1040.76 2014-06-21T15:19:31Z 1034.04 2014-06-21T15:19:32Z 1041.25 2014-06-21T15:19:34Z 1041.25 2014-06-21T15:19:35Z 1036.44 2014-06-21T15:19:36Z 1042.21 2014-06-21T15:19:37Z 1035 2014-06-21T15:19:38Z 1037.88 2014-06-21T15:19:39Z 1038.84 2014-06-21T15:19:43Z 1035.48 2014-06-21T15:19:44Z 1035.48 2014-06-21T15:19:45Z 1041.25 2014-06-21T15:19:46Z 1036.44 2014-06-21T15:19:47Z 1036.44 2014-06-21T15:19:48Z 1038.84 2014-06-21T15:19:49Z 1038.84 2014-06-21T15:19:50Z 1042.69 2014-06-21T15:19:52Z 1035 2014-06-21T15:19:53Z 1040.28 2014-06-21T15:19:54Z 1044.13 2014-06-21T15:19:55Z 1044.13 2014-06-21T15:19:56Z 1038.36 2014-06-21T15:19:57Z 1040.28 2014-06-21T15:19:58Z 1044.61 2014-06-21T15:19:59Z 1039.8 2014-06-21T15:20:00Z 1042.21 2014-06-21T15:20:02Z 1038.84 2014-06-21T15:20:03Z 1041.73 2014-06-21T15:20:05Z 1038.36 2014-06-21T15:20:06Z 1040.76 2014-06-21T15:20:07Z 1042.69 2014-06-21T15:20:08Z 1041.25 2014-06-21T15:20:09Z 1047.01 2014-06-21T15:20:11Z 1047.01 2014-06-21T15:20:12Z 1039.8 2014-06-21T15:20:13Z 1042.21 2014-06-21T15:20:14Z 1047.01 2014-06-21T15:20:15Z 1044.13 2014-06-21T15:20:17Z 1047.01 2014-06-21T15:20:19Z 1043.65 2014-06-21T15:20:20Z 1037.4 2014-06-21T15:20:22Z 1037.4 2014-06-21T15:20:23Z 1044.13 2014-06-21T15:20:24Z 1046.53 2014-06-21T15:20:27Z 1046.53 2014-06-21T15:20:28Z 1042.69 2014-06-21T15:20:29Z 1045.09 2014-06-21T15:20:31Z 1047.97 2014-06-21T15:20:33Z 1045.09 2014-06-21T15:20:35Z 1049.42 2014-06-21T15:20:36Z 1047.49 2014-06-21T15:20:39Z 1048.94 2014-06-21T15:20:40Z 1041.73 2014-06-21T15:20:41Z 1047.49 2014-06-21T15:20:44Z 1044.61 2014-06-21T15:20:45Z 1047.97 2014-06-21T15:20:46Z 1045.57 2014-06-21T15:20:49Z 1048.45 2014-06-21T15:20:50Z 1048.45 2014-06-21T15:20:51Z 1046.05 2014-06-21T15:20:52Z 1048.94 2014-06-21T15:20:54Z 1050.86 2014-06-21T15:20:55Z 1048.94 2014-06-21T15:20:57Z 1050.38 2014-06-21T15:20:58Z 1052.3 2014-06-21T15:21:04Z 1047.49 2014-06-21T15:21:05Z 1049.42 2014-06-21T15:21:06Z 1050.86 2014-06-21T15:21:07Z 1049.42 2014-06-21T15:21:08Z 1047.97 2014-06-21T15:21:09Z 1052.3 2014-06-21T15:21:10Z 1050.86 2014-06-21T15:21:11Z 1048.94 2014-06-21T15:21:12Z 1050.86 2014-06-21T15:21:13Z 1052.78 2014-06-21T15:21:14Z 1047.49 2014-06-21T15:21:15Z 1049.9 2014-06-21T15:21:16Z 1051.34 2014-06-21T15:21:17Z 1054.7 2014-06-21T15:21:22Z 1054.7 2014-06-21T15:21:23Z 1051.82 2014-06-21T15:21:24Z 1051.34 2014-06-21T15:21:38Z 1050.86 2014-06-21T15:22:44Z 1051.34 2014-06-21T15:23:09Z 1052.3 2014-06-21T15:23:22Z 1052.3 2014-06-21T15:24:14Z 1053.26 2014-06-21T15:24:40Z 1053.74 2014-06-21T15:26:15Z 1053.74 2014-06-21T15:26:39Z 1049.9 2014-06-21T15:26:46Z 1052.78 2014-06-21T15:26:47Z 1052.78 2014-06-21T15:26:59Z 1053.74 2014-06-21T15:27:16Z 1057.59 2014-06-21T15:27:31Z 1055.67 2014-06-21T15:27:32Z 1052.3 2014-06-21T15:27:34Z 1055.18 2014-06-21T15:27:36Z 1055.67 2014-06-21T15:27:51Z 1052.3 2014-06-21T15:27:52Z 1057.11 2014-06-21T15:27:53Z 1053.26 2014-06-21T15:27:54Z 1052.78 2014-06-21T15:27:55Z 1055.18 2014-06-21T15:28:03Z 1060.47 2014-06-21T15:28:04Z 1058.07 2014-06-21T15:28:05Z 1054.22 2014-06-21T15:28:07Z 1054.7 2014-06-21T15:28:08Z 1058.07 2014-06-21T15:28:10Z 1059.51 2014-06-21T15:28:20Z 1056.15 2014-06-21T15:28:23Z 1057.11 2014-06-21T15:28:24Z 1060.47 2014-06-21T15:28:26Z 1060.47 2014-06-21T15:28:27Z 1056.15 2014-06-21T15:28:33Z 1059.99 2014-06-21T15:28:36Z 1060.47 2014-06-21T15:28:37Z 1066.72 2014-06-21T15:28:40Z 1061.91 2014-06-21T15:28:41Z 1060.95 2014-06-21T15:28:45Z 1061.43 2014-06-21T15:28:54Z 1063.84 2014-06-21T15:28:59Z 1059.99 2014-06-21T15:29:02Z 1059.99 2014-06-21T15:29:03Z 1059.51 2014-06-21T15:29:12Z 1065.28 2014-06-21T15:29:16Z 1058.55 2014-06-21T15:29:17Z 1063.36 2014-06-21T15:29:19Z 1067.68 2014-06-21T15:29:25Z 1064.32 2014-06-21T15:29:27Z 1064.32 2014-06-21T15:29:28Z 1061.43 2014-06-21T15:29:38Z 1065.76 2014-06-21T15:29:44Z 1069.6 2014-06-21T15:29:46Z 1066.24 2014-06-21T15:29:48Z 1069.12 2014-06-21T15:29:51Z 1065.28 2014-06-21T15:29:53Z 1063.36 2014-06-21T15:29:55Z 1066.72 2014-06-21T15:30:01Z 1070.08 2014-06-21T15:30:07Z 1071.05 2014-06-21T15:30:22Z 1072.97 2014-06-21T15:30:24Z 1073.93 2014-06-21T15:30:31Z 1072.01 2014-06-21T15:30:34Z 1071.05 2014-06-21T15:30:36Z 1071.05 2014-06-21T15:30:39Z 1066.24 2014-06-21T15:30:46Z 1069.12 2014-06-21T15:30:51Z 1069.12 2014-06-21T15:31:02Z 1070.08 2014-06-21T15:31:13Z 1071.53 2014-06-21T15:31:25Z 1073.93 2014-06-21T15:31:27Z 1075.85 2014-06-21T15:31:33Z 1072.49 2014-06-21T15:31:38Z 1072.97 2014-06-21T15:31:39Z 1077.78 2014-06-21T15:31:40Z 1073.93 2014-06-21T15:31:41Z 1071.53 2014-06-21T15:31:46Z 1075.85 2014-06-21T15:31:49Z 1078.74 2014-06-21T15:31:52Z 1074.41 2014-06-21T15:32:02Z 1079.7 2014-06-21T15:32:08Z 1082.1 2014-06-21T15:32:09Z 1077.29 2014-06-21T15:32:17Z 1080.18 2014-06-21T15:32:23Z 1082.1 2014-06-21T15:32:25Z 1079.22 2014-06-21T15:32:28Z 1083.54 2014-06-21T15:32:36Z 1083.06 2014-06-21T15:32:37Z 1078.26 2014-06-21T15:32:43Z 1081.62 2014-06-21T15:32:46Z 1084.5 2014-06-21T15:32:47Z 1083.54 2014-06-21T15:32:48Z 1086.43 2014-06-21T15:32:50Z 1084.5 2014-06-21T15:32:51Z 1086.43 2014-06-21T15:32:53Z 1081.14 2014-06-21T15:32:56Z 1084.02 2014-06-21T15:33:01Z 1087.39 2014-06-21T15:33:02Z 1085.47 2014-06-21T15:33:03Z 1084.5 2014-06-21T15:33:05Z 1087.87 2014-06-21T15:33:13Z 1084.02 2014-06-21T15:33:17Z 1084.5 2014-06-21T15:33:18Z 1084.5 2014-06-21T15:33:23Z 1088.83 2014-06-21T15:33:27Z 1090.27 2014-06-21T15:33:29Z 1091.23 2014-06-21T15:33:37Z 1087.39 2014-06-21T15:33:40Z 1083.54 2014-06-21T15:33:41Z 1085.47 2014-06-21T15:33:44Z 1089.31 2014-06-21T15:33:47Z 1088.83 2014-06-21T15:33:48Z 1093.16 2014-06-21T15:33:49Z 1091.71 2014-06-21T15:33:50Z 1095.08 2014-06-21T15:33:52Z 1094.12 2014-06-21T15:33:53Z 1092.68 2014-06-21T15:33:56Z 1088.83 2014-06-21T15:33:57Z 1092.68 2014-06-21T15:34:01Z 1091.23 2014-06-21T15:34:02Z 1095.08 2014-06-21T15:34:07Z 1092.2 2014-06-21T15:34:13Z 1093.16 2014-06-21T15:34:18Z 1092.2 2014-06-21T15:34:25Z 1093.16 2014-06-21T15:34:27Z 1097 2014-06-21T15:34:32Z 1097.48 2014-06-21T15:34:35Z 1094.12 2014-06-21T15:34:37Z 1097 2014-06-21T15:34:41Z 1093.64 2014-06-21T15:34:49Z 1093.16 2014-06-21T15:34:50Z 1089.79 2014-06-21T15:34:52Z 1094.6 2014-06-21T15:34:54Z 1093.16 2014-06-21T15:34:55Z 1095.56 2014-06-21T15:34:56Z 1097.48 2014-06-21T15:35:02Z 1095.08 2014-06-21T15:35:08Z 1092.68 2014-06-21T15:35:11Z 1093.16 2014-06-21T15:35:15Z 1095.56 2014-06-21T15:35:18Z 1098.92 2014-06-21T15:35:26Z 1095.56 2014-06-21T15:35:32Z 1092.2 2014-06-21T15:35:37Z 1096.52 2014-06-21T15:35:41Z 1099.89 2014-06-21T15:35:48Z 1098.92 2014-06-21T15:35:54Z 1101.81 2014-06-21T15:35:56Z 1098.44 2014-06-21T15:36:04Z 1101.81 2014-06-21T15:36:08Z 1097 2014-06-21T15:36:11Z 1097.96 2014-06-21T15:36:12Z 1094.6 2014-06-21T15:36:18Z 1097 2014-06-21T15:36:21Z 1100.37 2014-06-21T15:36:24Z 1094.6 2014-06-21T15:36:31Z 1095.56 2014-06-21T15:36:32Z 1098.92 2014-06-21T15:36:36Z 1102.77 2014-06-21T15:36:38Z 1099.89 2014-06-21T15:36:40Z 1099.4 2014-06-21T15:36:42Z 1096.04 2014-06-21T15:36:43Z 1095.56 2014-06-21T15:36:45Z 1098.92 2014-06-21T15:36:48Z 1095.08 2014-06-21T15:36:55Z 1097.96 2014-06-21T15:37:02Z 1097 2014-06-21T15:37:03Z 1098.44 2014-06-21T15:37:06Z 1100.37 2014-06-21T15:37:08Z 1096.04 2014-06-21T15:37:13Z 1100.37 2014-06-21T15:37:14Z 1098.92 2014-06-21T15:37:16Z 1097 2014-06-21T15:37:19Z 1097.48 2014-06-21T15:37:20Z 1094.12 2014-06-21T15:37:21Z 1097.48 2014-06-21T15:37:24Z 1101.33 2014-06-21T15:37:28Z 1097 2014-06-21T15:37:31Z 1092.68 2014-06-21T15:37:33Z 1094.12 2014-06-21T15:37:34Z 1098.44 2014-06-21T15:37:38Z 1098.44 2014-06-21T15:37:39Z 1097 2014-06-21T15:37:49Z 1093.64 2014-06-21T15:37:52Z 1097 2014-06-21T15:37:54Z 1100.37 2014-06-21T15:37:59Z 1100.37 2014-06-21T15:38:07Z 1094.6 2014-06-21T15:38:15Z 1095.08 2014-06-21T15:38:16Z 1098.44 2014-06-21T15:38:21Z 1099.4 2014-06-21T15:38:23Z 1100.37 2014-06-21T15:38:27Z 1103.73 2014-06-21T15:38:36Z 1102.29 2014-06-21T15:38:47Z 1105.17 2014-06-21T15:38:54Z 1109.02 2014-06-21T15:39:00Z 1106.61 2014-06-21T15:39:03Z 1110.46 2014-06-21T15:39:13Z 1109.98 2014-06-21T15:39:14Z 1104.69 2014-06-21T15:39:18Z 1108.06 2014-06-21T15:39:22Z 1111.42 2014-06-21T15:39:27Z 1108.06 2014-06-21T15:39:30Z 1108.54 2014-06-21T15:39:31Z 1105.65 2014-06-21T15:39:33Z 1109.5 2014-06-21T15:39:37Z 1109.5 2014-06-21T15:39:38Z 1111.42 2014-06-21T15:39:39Z 1108.06 2014-06-21T15:39:49Z 1109.5 2014-06-21T15:39:54Z 1112.86 2014-06-21T15:39:56Z 1112.86 2014-06-21T15:39:57Z 1110.94 2014-06-21T15:40:04Z 1114.79 2014-06-21T15:40:07Z 1108.54 2014-06-21T15:40:11Z 1108.54 2014-06-21T15:40:12Z 1112.38 2014-06-21T15:40:13Z 1112.38 2014-06-21T15:40:14Z 1115.27 2014-06-21T15:40:17Z 1111.9 2014-06-21T15:40:20Z 1115.75 2014-06-21T15:40:23Z 1119.11 2014-06-21T15:40:24Z 1115.75 2014-06-21T15:40:25Z 1117.19 2014-06-21T15:40:28Z 1114.31 2014-06-21T15:40:29Z 1114.79 2014-06-21T15:40:30Z 1116.71 2014-06-21T15:40:32Z 1113.82 2014-06-21T15:40:39Z 1113.82 2014-06-21T15:40:40Z 1117.67 2014-06-21T15:40:41Z 1120.07 2014-06-21T15:40:43Z 1114.79 2014-06-21T15:40:48Z 1116.71 2014-06-21T15:40:49Z 1120.07 2014-06-21T15:40:53Z 1117.67 2014-06-21T15:40:59Z 1122 2014-06-21T15:41:13Z 1125.84 2014-06-21T15:41:25Z 1121.03 2014-06-21T15:41:27Z 1121.03 2014-06-21T15:41:28Z 1119.59 2014-06-21T15:41:31Z 1124.4 2014-06-21T15:41:36Z 1124.4 2014-06-21T15:41:37Z 1125.36 2014-06-21T15:41:45Z 1122.48 2014-06-21T15:41:48Z 1119.11 2014-06-21T15:41:49Z 1121.03 2014-06-21T15:41:50Z 1125.36 2014-06-21T15:41:54Z 1124.4 2014-06-21T15:41:55Z 1120.55 2014-06-21T15:42:03Z 1119.11 2014-06-21T15:42:05Z 1122.96 2014-06-21T15:42:11Z 1125.84 2014-06-21T15:42:12Z 1124.88 2014-06-21T15:42:13Z 1122.48 2014-06-21T15:42:22Z 1121.03 2014-06-21T15:42:25Z 1124.88 2014-06-21T15:42:31Z 1123.44 2014-06-21T15:42:38Z 1119.59 2014-06-21T15:42:40Z 1117.67 2014-06-21T15:42:41Z 1123.92 2014-06-21T15:42:44Z 1124.4 2014-06-21T15:42:45Z 1126.32 2014-06-21T15:42:47Z 1121.03 2014-06-21T15:42:52Z 1122.96 2014-06-21T15:42:57Z 1122 2014-06-21T15:43:02Z 1125.36 2014-06-21T15:43:07Z 1125.36 2014-06-21T15:43:08Z 1127.76 2014-06-21T15:43:16Z 1125.36 2014-06-21T15:43:27Z 1129.21 2014-06-21T15:43:32Z 1128.24 2014-06-21T15:43:33Z 1126.32 2014-06-21T15:43:44Z 1129.69 2014-06-21T15:43:50Z 1128.73 2014-06-21T15:43:51Z 1125.36 2014-06-21T15:43:56Z 1125.36 2014-06-21T15:43:57Z 1129.21 2014-06-21T15:44:01Z 1127.76 2014-06-21T15:44:02Z 1131.13 2014-06-21T15:44:13Z 1130.65 2014-06-21T15:44:14Z 1134.49 2014-06-21T15:44:23Z 1130.65 2014-06-21T15:44:29Z 1135.94 2014-06-21T15:44:30Z 1131.61 2014-06-21T15:44:33Z 1134.01 2014-06-21T15:44:34Z 1135.45 2014-06-21T15:44:35Z 1131.61 2014-06-21T15:44:41Z 1135.45 2014-06-21T15:44:44Z 1136.42 2014-06-21T15:44:48Z 1136.9 2014-06-21T15:44:52Z 1136.42 2014-06-21T15:45:04Z 1134.01 2014-06-21T15:45:11Z 1133.05 2014-06-21T15:45:19Z 1137.86 2014-06-21T15:45:31Z 1141.22 2014-06-21T15:45:33Z 1139.3 2014-06-21T15:45:34Z 1142.18 2014-06-21T15:45:51Z 1139.3 2014-06-21T15:45:57Z 1140.26 2014-06-21T15:46:05Z 1143.63 2014-06-21T15:46:13Z 1144.11 2014-06-21T15:46:14Z 1141.7 2014-06-21T15:46:30Z 1141.22 2014-06-21T15:46:47Z 1137.86 2014-06-21T15:46:51Z 1137.86 2014-06-21T15:46:52Z 1140.26 2014-06-21T15:46:57Z 1144.11 2014-06-21T15:47:07Z 1143.14 2014-06-21T15:47:14Z 1144.59 2014-06-21T15:47:19Z 1145.55 2014-06-21T15:47:31Z 1142.18 2014-06-21T15:47:36Z 1146.03 2014-06-21T15:47:40Z 1142.66 2014-06-21T15:47:46Z 1146.03 2014-06-21T15:47:49Z 1150.84 2014-06-21T15:47:56Z 1150.84 2014-06-21T15:47:57Z 1153.24 2014-06-21T15:48:02Z 1150.35 2014-06-21T15:48:04Z 1151.32 2014-06-21T15:48:16Z 1154.2 2014-06-21T15:48:19Z 1150.84 2014-06-21T15:48:30Z 1154.68 2014-06-21T15:48:31Z 1155.16 2014-06-21T15:48:33Z 1151.32 2014-06-21T15:48:35Z 1156.12 2014-06-21T15:48:36Z 1152.28 2014-06-21T15:48:37Z 1156.12 2014-06-21T15:48:39Z 1155.16 2014-06-21T15:48:40Z 1154.68 2014-06-21T15:48:42Z 1153.24 2014-06-21T15:48:45Z 1152.76 2014-06-21T15:48:51Z 1156.6 2014-06-21T15:48:55Z 1156.12 2014-06-21T15:48:59Z 1153.24 2014-06-21T15:49:02Z 1160.45 2014-06-21T15:49:03Z 1156.6 2014-06-21T15:49:04Z 1155.64 2014-06-21T15:49:06Z 1156.12 2014-06-21T15:49:10Z 1158.05 2014-06-21T15:49:21Z 1160.93 2014-06-21T15:49:23Z 1156.12 2014-06-21T15:49:25Z 1154.2 2014-06-21T15:49:27Z 1157.56 2014-06-21T15:49:31Z 1161.41 2014-06-21T15:49:39Z 1162.37 2014-06-21T15:49:55Z 1158.05 2014-06-21T15:50:02Z 1159.49 2014-06-21T15:50:03Z 1156.12 2014-06-21T15:50:08Z 1155.16 2014-06-21T15:50:10Z 1159.49 2014-06-21T15:50:11Z 1162.85 2014-06-21T15:50:15Z 1159.01 2014-06-21T15:50:18Z 1156.6 2014-06-21T15:50:24Z 1160.93 2014-06-21T15:50:36Z 1162.85 2014-06-21T15:50:38Z 1159.49 2014-06-21T15:50:43Z 1158.53 2014-06-21T15:50:45Z 1159.97 2014-06-21T15:50:48Z 1158.05 2014-06-21T15:50:53Z 1159.49 2014-06-21T15:50:55Z 1164.77 2014-06-21T15:50:59Z 1160.93 2014-06-21T15:51:10Z 1163.81 2014-06-21T15:51:16Z 1165.74 2014-06-21T15:51:28Z 1169.1 2014-06-21T15:51:33Z 1169.1 2014-06-21T15:51:34Z 1166.7 2014-06-21T15:51:48Z 1167.66 2014-06-21T15:51:57Z 1169.1 2014-06-21T15:52:00Z 1172.47 2014-06-21T15:52:03Z 1166.7 2014-06-21T15:52:08Z 1166.7 2014-06-21T15:52:18Z 1163.81 2014-06-21T15:52:20Z 1163.81 2014-06-21T15:52:21Z 1162.85 2014-06-21T15:52:22Z 1165.26 2014-06-21T15:52:26Z 1161.41 2014-06-21T15:52:29Z 1166.7 2014-06-21T15:52:30Z 1166.7 2014-06-21T15:52:31Z 1171.98 2014-06-21T15:52:33Z 1168.14 2014-06-21T15:52:35Z 1161.41 2014-06-21T15:52:37Z 1164.77 2014-06-21T15:52:39Z 1168.62 2014-06-21T15:52:41Z 1168.62 2014-06-21T15:52:42Z 1160.93 2014-06-21T15:52:44Z 1159.01 2014-06-21T15:52:47Z 1163.81 2014-06-21T15:52:51Z 1165.74 2014-06-21T15:52:52Z 1164.77 2014-06-21T15:52:54Z 1157.08 2014-06-21T15:52:57Z 1163.33 2014-06-21T15:53:00Z 1165.26 2014-06-21T15:53:02Z 1160.45 2014-06-21T15:53:03Z 1160.93 2014-06-21T15:53:04Z 1154.68 2014-06-21T15:53:05Z 1159.01 2014-06-21T15:53:06Z 1164.29 2014-06-21T15:53:07Z 1156.12 2014-06-21T15:53:10Z 1161.41 2014-06-21T15:53:13Z 1155.16 2014-06-21T15:53:17Z 1156.6 2014-06-21T15:53:18Z 1161.89 2014-06-21T15:53:19Z 1159.97 2014-06-21T15:53:20Z 1153.72 2014-06-21T15:53:22Z 1153.72 2014-06-21T15:53:23Z 1158.53 2014-06-21T15:53:24Z 1162.37 2014-06-21T15:53:25Z 1160.93 2014-06-21T15:53:26Z 1156.12 2014-06-21T15:53:27Z 1153.24 2014-06-21T15:53:28Z 1156.6 2014-06-21T15:53:29Z 1160.93 2014-06-21T15:53:30Z 1160.93 2014-06-21T15:53:31Z 1156.6 2014-06-21T15:53:33Z 1151.8 2014-06-21T15:53:34Z 1152.76 2014-06-21T15:53:35Z 1158.53 2014-06-21T15:53:36Z 1157.08 2014-06-21T15:53:37Z 1153.72 2014-06-21T15:53:41Z 1150.35 2014-06-21T15:53:44Z 1155.16 2014-06-21T15:53:46Z 1159.01 2014-06-21T15:53:48Z 1155.16 2014-06-21T15:53:49Z 1151.8 2014-06-21T15:53:50Z 1155.64 2014-06-21T15:53:55Z 1152.76 2014-06-21T15:54:02Z 1150.84 2014-06-21T15:54:04Z 1153.72 2014-06-21T15:54:07Z 1157.56 2014-06-21T15:54:09Z 1157.08 2014-06-21T15:54:10Z 1154.2 2014-06-21T15:54:12Z 1150.84 2014-06-21T15:54:14Z 1150.84 2014-06-21T15:54:15Z 1154.2 2014-06-21T15:54:23Z 1153.72 2014-06-21T15:54:24Z 1152.28 2014-06-21T15:54:26Z 1156.12 2014-06-21T15:54:27Z 1152.28 2014-06-21T15:54:31Z 1150.84 2014-06-21T15:54:34Z 1153.72 2014-06-21T15:54:36Z 1157.08 2014-06-21T15:54:42Z 1155.16 2014-06-21T15:54:47Z 1153.24 2014-06-21T15:54:56Z 1149.39 2014-06-21T15:55:02Z 1156.12 2014-06-21T15:55:06Z 1156.12 2014-06-21T15:55:07Z 1154.68 2014-06-21T15:55:09Z 1152.76 2014-06-21T15:55:16Z 1152.28 2014-06-21T15:55:26Z 1149.87 2014-06-21T15:55:29Z 1144.59 2014-06-21T15:55:31Z 1146.99 2014-06-21T15:55:32Z 1150.35 2014-06-21T15:55:34Z 1149.87 2014-06-21T15:55:35Z 1149.87 2014-06-21T15:55:42Z 1153.72 2014-06-21T15:55:43Z 1151.8 2014-06-21T15:55:44Z 1147.95 2014-06-21T15:55:50Z 1153.24 2014-06-21T15:55:51Z 1152.28 2014-06-21T15:56:24Z 1154.2 2014-06-21T15:56:27Z 1151.32 2014-06-21T15:56:28Z 1154.68 2014-06-21T15:56:29Z 1150.84 2014-06-21T15:56:31Z 1153.72 2014-06-21T15:56:41Z 1153.72 2014-06-21T15:56:42Z 1150.35 2014-06-21T15:56:44Z 1146.51 2014-06-21T15:56:46Z 1147.95 2014-06-21T15:56:57Z 1146.51 2014-06-21T15:56:59Z 1143.63 2014-06-21T15:57:00Z 1148.91 2014-06-21T15:57:02Z 1149.39 2014-06-21T15:57:04Z 1142.18 2014-06-21T15:57:05Z 1145.07 2014-06-21T15:57:06Z 1148.43 2014-06-21T15:57:08Z 1143.14 2014-06-21T15:57:10Z 1149.39 2014-06-21T15:57:13Z 1148.43 2014-06-21T15:57:14Z 1143.63 2014-06-21T15:57:15Z 1142.18 2014-06-21T15:57:17Z 1138.82 2014-06-21T15:57:19Z 1146.51 2014-06-21T15:57:20Z 1141.7 2014-06-21T15:57:21Z 1146.99 2014-06-21T15:57:22Z 1138.34 2014-06-21T15:57:24Z 1138.34 2014-06-21T15:57:25Z 1144.11 2014-06-21T15:57:26Z 1136.9 2014-06-21T15:57:29Z 1136.9 2014-06-21T15:57:30Z 1142.18 2014-06-21T15:57:31Z 1138.34 2014-06-21T15:57:34Z 1134.49 2014-06-21T15:57:35Z 1136.9 2014-06-21T15:57:36Z 1142.66 2014-06-21T15:57:38Z 1142.18 2014-06-21T15:57:39Z 1138.82 2014-06-21T15:57:41Z 1138.34 2014-06-21T15:57:42Z 1137.38 2014-06-21T15:57:45Z 1132.09 2014-06-21T15:57:46Z 1138.82 2014-06-21T15:57:47Z 1133.53 2014-06-21T15:57:51Z 1130.17 2014-06-21T15:57:52Z 1131.61 2014-06-21T15:57:53Z 1134.97 2014-06-21T15:57:54Z 1134.49 2014-06-21T15:57:55Z 1138.82 2014-06-21T15:57:57Z 1137.38 2014-06-21T15:57:58Z 1134.01 2014-06-21T15:58:00Z 1129.69 2014-06-21T15:58:01Z 1125.84 2014-06-21T15:58:02Z 1129.21 2014-06-21T15:58:03Z 1133.53 2014-06-21T15:58:04Z 1131.61 2014-06-21T15:58:07Z 1130.65 2014-06-21T15:58:13Z 1128.24 2014-06-21T15:58:24Z 1125.84 2014-06-21T15:58:26Z 1129.21 2014-06-21T15:58:28Z 1127.76 2014-06-21T15:58:29Z 1122 2014-06-21T15:58:31Z 1123.44 2014-06-21T15:58:32Z 1126.8 2014-06-21T15:58:33Z 1123.44 2014-06-21T15:58:37Z 1126.8 2014-06-21T15:58:41Z 1123.44 2014-06-21T15:58:45Z 1125.36 2014-06-21T15:58:49Z 1121.52 2014-06-21T15:58:53Z 1118.15 2014-06-21T15:58:55Z 1117.19 2014-06-21T15:58:56Z 1122.96 2014-06-21T15:59:00Z 1119.59 2014-06-21T15:59:01Z 1123.92 2014-06-21T15:59:07Z 1116.71 2014-06-21T15:59:09Z 1122.48 2014-06-21T15:59:12Z 1117.67 2014-06-21T15:59:14Z 1112.38 2014-06-21T15:59:15Z 1115.75 2014-06-21T15:59:16Z 1120.55 2014-06-21T15:59:17Z 1117.67 2014-06-21T15:59:20Z 1113.82 2014-06-21T15:59:21Z 1110.94 2014-06-21T15:59:22Z 1114.31 2014-06-21T15:59:23Z 1118.15 2014-06-21T15:59:24Z 1117.67 2014-06-21T15:59:25Z 1110.94 2014-06-21T15:59:26Z 1112.38 2014-06-21T15:59:27Z 1115.75 2014-06-21T15:59:28Z 1110.94 2014-06-21T15:59:29Z 1114.31 2014-06-21T15:59:30Z 1108.06 2014-06-21T15:59:32Z 1108.06 2014-06-21T15:59:33Z 1112.86 2014-06-21T15:59:34Z 1116.71 2014-06-21T15:59:35Z 1109.98 2014-06-21T15:59:36Z 1109.98 2014-06-21T15:59:37Z 1104.21 2014-06-21T15:59:38Z 1109.98 2014-06-21T15:59:39Z 1113.34 2014-06-21T15:59:42Z 1109.98 2014-06-21T15:59:43Z 1107.58 2014-06-21T15:59:44Z 1111.9 2014-06-21T15:59:47Z 1109.98 2014-06-21T15:59:48Z 1107.58 2014-06-21T15:59:49Z 1109.5 2014-06-21T15:59:54Z 1104.21 2014-06-21T15:59:56Z 1106.13 2014-06-21T15:59:59Z 1101.33 2014-06-21T16:00:01Z 1102.77 2014-06-21T16:00:02Z 1103.73 2014-06-21T16:00:04Z 1099.89 2014-06-21T16:00:05Z 1096.52 2014-06-21T16:00:06Z 1097.48 2014-06-21T16:00:07Z 1102.77 2014-06-21T16:00:08Z 1098.44 2014-06-21T16:00:11Z 1099.4 2014-06-21T16:00:12Z 1095.08 2014-06-21T16:00:14Z 1098.44 2014-06-21T16:00:15Z 1098.92 2014-06-21T16:00:17Z 1101.81 2014-06-21T16:00:20Z 1094.12 2014-06-21T16:00:22Z 1090.75 2014-06-21T16:00:24Z 1093.64 2014-06-21T16:00:25Z 1096.04 2014-06-21T16:00:28Z 1100.85 2014-06-21T16:00:29Z 1099.89 2014-06-21T16:00:30Z 1095.56 2014-06-21T16:00:31Z 1092.2 2014-06-21T16:00:32Z 1088.83 2014-06-21T16:00:33Z 1092.68 2014-06-21T16:00:34Z 1098.92 2014-06-21T16:00:35Z 1095.08 2014-06-21T16:00:36Z 1086.91 2014-06-21T16:00:37Z 1089.31 2014-06-21T16:00:38Z 1095.08 2014-06-21T16:00:39Z 1097.96 2014-06-21T16:00:40Z 1097 2014-06-21T16:00:41Z 1088.83 2014-06-21T16:00:44Z 1088.83 2014-06-21T16:00:45Z 1093.16 2014-06-21T16:00:47Z 1094.12 2014-06-21T16:00:49Z 1089.79 2014-06-21T16:00:53Z 1086.91 2014-06-21T16:00:54Z 1088.35 2014-06-21T16:00:55Z 1084.99 2014-06-21T16:00:56Z 1088.83 2014-06-21T16:00:57Z 1092.2 2014-06-21T16:00:59Z 1088.35 2014-06-21T16:01:00Z 1084.5 2014-06-21T16:01:02Z 1089.79 2014-06-21T16:01:03Z 1084.99 2014-06-21T16:01:06Z 1083.54 2014-06-21T16:01:08Z 1093.64 2014-06-21T16:01:09Z 1088.83 2014-06-21T16:01:10Z 1084.02 2014-06-21T16:01:12Z 1079.7 2014-06-21T16:01:13Z 1083.54 2014-06-21T16:01:14Z 1088.35 2014-06-21T16:01:15Z 1082.58 2014-06-21T16:01:18Z 1079.7 2014-06-21T16:01:20Z 1084.02 2014-06-21T16:01:21Z 1088.35 2014-06-21T16:01:23Z 1084.99 2014-06-21T16:01:26Z 1077.78 2014-06-21T16:01:28Z 1081.14 2014-06-21T16:01:29Z 1084.99 2014-06-21T16:01:32Z 1084.02 2014-06-21T16:01:33Z 1077.29 2014-06-21T16:01:34Z 1083.54 2014-06-21T16:01:36Z 1079.7 2014-06-21T16:01:39Z 1079.7 2014-06-21T16:01:40Z 1081.62 2014-06-21T16:01:44Z 1078.26 2014-06-21T16:01:46Z 1078.26 2014-06-21T16:01:49Z 1071.53 2014-06-21T16:01:51Z 1076.81 2014-06-21T16:01:52Z 1072.97 2014-06-21T16:01:55Z 1071.05 2014-06-21T16:02:00Z 1070.08 2014-06-21T16:02:02Z 1073.93 2014-06-21T16:02:04Z 1072.97 2014-06-21T16:02:05Z 1072.49 2014-06-21T16:02:07Z 1067.68 2014-06-21T16:02:08Z 1071.05 2014-06-21T16:02:12Z 1070.57 2014-06-21T16:02:15Z 1069.12 2014-06-21T16:02:17Z 1064.32 2014-06-21T16:02:19Z 1065.28 2014-06-21T16:02:20Z 1071.53 2014-06-21T16:02:22Z 1068.16 2014-06-21T16:02:23Z 1062.39 2014-06-21T16:02:25Z 1062.87 2014-06-21T16:02:26Z 1067.2 2014-06-21T16:02:28Z 1062.87 2014-06-21T16:02:30Z 1062.39 2014-06-21T16:02:31Z 1067.2 2014-06-21T16:02:32Z 1066.72 2014-06-21T16:02:33Z 1058.07 2014-06-21T16:02:35Z 1065.76 2014-06-21T16:02:36Z 1062.39 2014-06-21T16:02:38Z 1057.11 2014-06-21T16:02:39Z 1057.59 2014-06-21T16:02:40Z 1060.95 2014-06-21T16:02:41Z 1063.84 2014-06-21T16:02:43Z 1060.47 2014-06-21T16:02:45Z 1057.59 2014-06-21T16:02:46Z 1061.91 2014-06-21T16:02:48Z 1058.55 2014-06-21T16:02:49Z 1053.26 2014-06-21T16:02:50Z 1054.7 2014-06-21T16:02:51Z 1060.47 2014-06-21T16:02:53Z 1057.59 2014-06-21T16:02:55Z 1053.26 2014-06-21T16:02:58Z 1058.55 2014-06-21T16:03:01Z 1053.74 2014-06-21T16:03:07Z 1053.74 2014-06-21T16:03:08Z 1057.11 2014-06-21T16:03:12Z 1053.74 2014-06-21T16:03:15Z 1053.74 2014-06-21T16:03:16Z 1057.11 2014-06-21T16:03:19Z 1057.11 2014-06-21T16:03:20Z 1055.18 2014-06-21T16:03:25Z 1051.82 2014-06-21T16:03:27Z 1056.63 2014-06-21T16:03:28Z 1053.74 2014-06-21T16:03:29Z 1057.11 2014-06-21T16:03:30Z 1060.47 2014-06-21T16:03:31Z 1054.7 2014-06-21T16:03:32Z 1050.86 2014-06-21T16:03:40Z 1047.01 2014-06-21T16:03:42Z 1048.45 2014-06-21T16:03:43Z 1055.67 2014-06-21T16:03:45Z 1056.63 2014-06-21T16:03:47Z 1051.82 2014-06-21T16:03:48Z 1048.45 2014-06-21T16:03:49Z 1050.38 2014-06-21T16:03:50Z 1057.11 2014-06-21T16:03:52Z 1054.7 2014-06-21T16:03:53Z 1051.34 2014-06-21T16:03:54Z 1047.49 2014-06-21T16:03:55Z 1048.45 2014-06-21T16:03:56Z 1054.22 2014-06-21T16:03:57Z 1048.94 2014-06-21T16:04:01Z 1054.7 2014-06-21T16:04:04Z 1049.42 2014-06-21T16:04:07Z 1047.97 2014-06-21T16:04:09Z 1052.3 2014-06-21T16:04:10Z 1048.94 2014-06-21T16:04:14Z 1053.26 2014-06-21T16:04:17Z 1047.49 2014-06-21T16:04:21Z 1048.45 2014-06-21T16:04:22Z 1052.3 2014-06-21T16:04:23Z 1051.34 2014-06-21T16:04:24Z 1047.01 2014-06-21T16:04:27Z 1046.53 2014-06-21T16:04:28Z 1049.9 2014-06-21T16:04:29Z 1048.94 2014-06-21T16:04:30Z 1045.09 2014-06-21T16:04:35Z 1049.42 2014-06-21T16:04:38Z 1042.69 2014-06-21T16:04:42Z 1046.05 2014-06-21T16:04:43Z 1049.9 2014-06-21T16:04:45Z 1045.57 2014-06-21T16:04:47Z 1042.21 2014-06-21T16:04:48Z 1044.61 2014-06-21T16:04:49Z 1049.42 2014-06-21T16:04:51Z 1048.45 2014-06-21T16:04:52Z 1043.17 2014-06-21T16:04:53Z 1044.13 2014-06-21T16:04:55Z 1045.09 2014-06-21T16:04:58Z 1042.21 2014-06-21T16:05:00Z 1046.05 2014-06-21T16:05:01Z 1049.42 2014-06-21T16:05:03Z 1042.69 2014-06-21T16:05:05Z 1050.38 2014-06-21T16:05:08Z 1049.42 2014-06-21T16:05:09Z 1045.57 2014-06-21T16:05:10Z 1039.8 2014-06-21T16:05:12Z 1045.57 2014-06-21T16:05:13Z 1048.94 2014-06-21T16:05:14Z 1047.01 2014-06-21T16:05:15Z 1042.69 2014-06-21T16:05:16Z 1047.97 2014-06-21T16:05:19Z 1044.13 2014-06-21T16:05:21Z 1039.8 2014-06-21T16:05:22Z 1040.76 2014-06-21T16:05:23Z 1047.01 2014-06-21T16:05:25Z 1046.05 2014-06-21T16:05:26Z 1043.17 2014-06-21T16:05:27Z 1040.28 2014-06-21T16:05:29Z 1048.45 2014-06-21T16:05:32Z 1045.57 2014-06-21T16:05:33Z 1039.32 2014-06-21T16:05:35Z 1038.84 2014-06-21T16:05:36Z 1042.21 2014-06-21T16:05:37Z 1045.57 2014-06-21T16:05:38Z 1045.57 2014-06-21T16:05:39Z 1041.73 2014-06-21T16:05:42Z 1045.09 2014-06-21T16:05:47Z 1045.09 2014-06-21T16:05:48Z 1039.32 2014-06-21T16:05:50Z 1039.32 2014-06-21T16:05:51Z 1036.44 2014-06-21T16:05:52Z 1039.32 2014-06-21T16:05:53Z 1043.17 2014-06-21T16:05:54Z 1039.32 2014-06-21T16:05:57Z 1035.48 2014-06-21T16:05:59Z 1040.28 2014-06-21T16:06:00Z 1043.65 2014-06-21T16:06:01Z 1042.21 2014-06-21T16:06:02Z 1038.36 2014-06-21T16:06:04Z 1041.73 2014-06-21T16:06:08Z 1041.25 2014-06-21T16:06:09Z 1041.25 2014-06-21T16:06:10Z 1042.69 2014-06-21T16:06:16Z 1038.36 2014-06-21T16:06:18Z 1041.25 2014-06-21T16:06:24Z 1034.04 2014-06-21T16:06:29Z 1035.48 2014-06-21T16:06:30Z 1038.36 2014-06-21T16:06:33Z 1040.28 2014-06-21T16:06:35Z 1036.92 2014-06-21T16:06:36Z 1032.11 2014-06-21T16:06:38Z 1035 2014-06-21T16:06:39Z 1040.28 2014-06-21T16:06:41Z 1038.84 2014-06-21T16:06:42Z 1035.48 2014-06-21T16:06:44Z 1031.63 2014-06-21T16:06:45Z 1036.44 2014-06-21T16:06:47Z 1040.76 2014-06-21T16:06:49Z 1036.92 2014-06-21T16:06:50Z 1031.63 2014-06-21T16:06:52Z 1031.63 2014-06-21T16:06:53Z 1037.88 2014-06-21T16:06:55Z 1037.4 2014-06-21T16:06:56Z 1033.07 2014-06-21T16:07:00Z 1031.63 2014-06-21T16:07:02Z 1037.4 2014-06-21T16:07:05Z 1035.48 2014-06-21T16:07:06Z 1032.59 2014-06-21T16:07:08Z 1031.63 2014-06-21T16:07:10Z 1033.55 2014-06-21T16:07:12Z 1030.19 2014-06-21T16:07:16Z 1035.48 2014-06-21T16:07:20Z 1034.52 2014-06-21T16:07:21Z 1030.67 2014-06-21T16:07:23Z 1026.83 2014-06-21T16:07:24Z 1029.23 2014-06-21T16:07:25Z 1033.07 2014-06-21T16:07:26Z 1036.92 2014-06-21T16:07:27Z 1035.48 2014-06-21T16:07:28Z 1031.63 2014-06-21T16:07:29Z 1028.27 2014-06-21T16:07:30Z 1028.27 2014-06-21T16:07:31Z 1033.55 2014-06-21T16:07:33Z 1033.55 2014-06-21T16:07:34Z 1028.75 2014-06-21T16:07:35Z 1033.07 2014-06-21T16:07:40Z 1026.83 2014-06-21T16:07:43Z 1030.67 2014-06-21T16:07:45Z 1031.63 2014-06-21T16:07:47Z 1026.83 2014-06-21T16:07:49Z 1032.11 2014-06-21T16:07:52Z 1031.15 2014-06-21T16:07:53Z 1025.38 2014-06-21T16:07:56Z 1030.67 2014-06-21T16:08:00Z 1028.75 2014-06-21T16:08:01Z 1025.38 2014-06-21T16:08:03Z 1029.71 2014-06-21T16:08:07Z 1031.15 2014-06-21T16:08:09Z 1027.79 2014-06-21T16:08:11Z 1024.42 2014-06-21T16:08:12Z 1028.75 2014-06-21T16:08:16Z 1033.07 2014-06-21T16:08:17Z 1031.63 2014-06-21T16:08:18Z 1028.27 2014-06-21T16:08:19Z 1028.27 2014-06-21T16:08:20Z 1024.9 2014-06-21T16:08:21Z 1024.9 2014-06-21T16:08:22Z 1029.23 2014-06-21T16:08:24Z 1023.46 2014-06-21T16:08:30Z 1022.98 2014-06-21T16:08:31Z 1027.79 2014-06-21T16:08:33Z 1029.23 2014-06-21T16:08:36Z 1025.38 2014-06-21T16:08:37Z 1021.54 2014-06-21T16:08:38Z 1024.9 2014-06-21T16:08:39Z 1028.27 2014-06-21T16:08:42Z 1022.98 2014-06-21T16:08:45Z 1027.31 2014-06-21T16:08:50Z 1026.83 2014-06-21T16:08:51Z 1022.02 2014-06-21T16:08:56Z 1022.5 2014-06-21T16:08:57Z 1026.34 2014-06-21T16:08:59Z 1025.38 2014-06-21T16:09:00Z 1028.75 2014-06-21T16:09:01Z 1025.38 2014-06-21T16:09:02Z 1019.13 2014-06-21T16:09:04Z 1021.06 2014-06-21T16:09:05Z 1026.83 2014-06-21T16:09:07Z 1022.02 2014-06-21T16:09:08Z 1018.17 2014-06-21T16:09:09Z 1021.06 2014-06-21T16:09:10Z 1023.94 2014-06-21T16:09:13Z 1019.13 2014-06-21T16:09:16Z 1022.5 2014-06-21T16:09:19Z 1024.42 2014-06-21T16:09:21Z 1018.65 2014-06-21T16:09:23Z 1019.62 2014-06-21T16:09:24Z 1021.54 2014-06-21T16:09:27Z 1020.58 2014-06-21T16:09:29Z 1018.65 2014-06-21T16:09:44Z 1018.65 2014-06-21T16:09:52Z 1015.77 2014-06-21T16:09:54Z 1021.06 2014-06-21T16:09:56Z 1017.69 2014-06-21T16:09:58Z 1017.21 2014-06-21T16:09:59Z 1015.77 2014-06-21T16:10:01Z 1020.1 2014-06-21T16:10:02Z 1020.1 2014-06-21T16:10:03Z 1016.25 2014-06-21T16:10:04Z 1018.65 2014-06-21T16:10:05Z 1014.81 2014-06-21T16:10:06Z 1020.58 2014-06-21T16:10:08Z 1018.17 2014-06-21T16:10:09Z 1012.89 2014-06-21T16:10:12Z 1014.33 2014-06-21T16:10:13Z 1018.65 2014-06-21T16:10:14Z 1018.65 2014-06-21T16:10:15Z 1014.33 2014-06-21T16:10:17Z 1018.65 2014-06-21T16:10:20Z 1016.73 2014-06-21T16:10:21Z 1011.93 2014-06-21T16:10:24Z 1013.85 2014-06-21T16:10:25Z 1018.17 2014-06-21T16:10:26Z 1016.25 2014-06-21T16:10:27Z 1015.29 2014-06-21T16:10:30Z 1011.93 2014-06-21T16:10:31Z 1006.16 2014-06-21T16:10:32Z 1011.44 2014-06-21T16:10:33Z 1014.81 2014-06-21T16:10:34Z 1012.89 2014-06-21T16:10:38Z 1008.08 2014-06-21T16:10:43Z 1011.44 2014-06-21T16:10:44Z 1016.25 2014-06-21T16:10:45Z 1015.77 2014-06-21T16:10:46Z 1010.96 2014-06-21T16:10:47Z 1011.44 2014-06-21T16:10:48Z 1014.81 2014-06-21T16:10:52Z 1007.6 2014-06-21T16:10:54Z 1013.85 2014-06-21T16:10:57Z 1012.89 2014-06-21T16:10:58Z 1009.52 2014-06-21T16:10:59Z 1005.68 2014-06-21T16:11:00Z 1008.56 2014-06-21T16:11:01Z 1013.37 2014-06-21T16:11:03Z 1008.08 2014-06-21T16:11:06Z 1006.16 2014-06-21T16:11:08Z 1012.41 2014-06-21T16:11:10Z 1011.93 2014-06-21T16:11:11Z 1009.04 2014-06-21T16:11:12Z 1003.27 2014-06-21T16:11:13Z 1006.16 2014-06-21T16:11:14Z 1012.41 2014-06-21T16:11:16Z 1011.44 2014-06-21T16:11:17Z 1004.23 2014-06-21T16:11:19Z 1008.08 2014-06-21T16:11:20Z 1003.27 2014-06-21T16:11:21Z 1008.56 2014-06-21T16:11:22Z 1009.52 2014-06-21T16:11:24Z 1004.72 2014-06-21T16:11:26Z 1008.56 2014-06-21T16:11:29Z 1007.6 2014-06-21T16:11:33Z 1003.27 2014-06-21T16:11:34Z 1004.23 2014-06-21T16:11:35Z 1008.08 2014-06-21T16:11:36Z 1009.04 2014-06-21T16:11:38Z 1004.72 2014-06-21T16:11:41Z 1005.2 2014-06-21T16:11:42Z 1010 2014-06-21T16:11:45Z 1009.04 2014-06-21T16:11:46Z 1004.72 2014-06-21T16:11:47Z 999.91 2014-06-21T16:11:49Z 1007.12 2014-06-21T16:11:51Z 1001.83 2014-06-21T16:11:54Z 996.54 2014-06-21T16:11:56Z 1007.12 2014-06-21T16:11:57Z 1001.83 2014-06-21T16:12:00Z 998.95 2014-06-21T16:12:01Z 1005.2 2014-06-21T16:12:03Z 999.91 2014-06-21T16:12:05Z 1005.68 2014-06-21T16:12:09Z 1001.35 2014-06-21T16:12:12Z 997.99 2014-06-21T16:12:13Z 996.54 2014-06-21T16:12:15Z 1000.87 2014-06-21T16:12:17Z 997.51 2014-06-21T16:12:20Z 1000.87 2014-06-21T16:12:23Z 1004.23 2014-06-21T16:12:25Z 1000.39 2014-06-21T16:12:26Z 997.51 2014-06-21T16:12:29Z 997.99 2014-06-21T16:12:30Z 1002.31 2014-06-21T16:12:32Z 998.95 2014-06-21T16:12:37Z 995.1 2014-06-21T16:12:40Z 993.66 2014-06-21T16:12:42Z 999.43 2014-06-21T16:12:43Z 1003.27 2014-06-21T16:12:44Z 1002.31 2014-06-21T16:12:45Z 996.06 2014-06-21T16:12:46Z 999.91 2014-06-21T16:12:49Z 994.14 2014-06-21T16:12:52Z 990.78 2014-06-21T16:12:53Z 997.99 2014-06-21T16:12:54Z 994.62 2014-06-21T16:12:57Z 993.66 2014-06-21T16:12:59Z 997.99 2014-06-21T16:13:00Z 997.99 2014-06-21T16:13:01Z 996.54 2014-06-21T16:13:04Z 991.74 2014-06-21T16:13:05Z 993.66 2014-06-21T16:13:06Z 998.47 2014-06-21T16:13:08Z 992.7 2014-06-21T16:13:12Z 997.02 2014-06-21T16:13:13Z 997.02 2014-06-21T16:13:14Z 993.66 2014-06-21T16:13:16Z 997.99 2014-06-21T16:13:21Z 997.02 2014-06-21T16:13:22Z 992.7 2014-06-21T16:13:25Z 995.58 2014-06-21T16:13:29Z 990.3 2014-06-21T16:13:33Z 985.97 2014-06-21T16:13:34Z 989.33 2014-06-21T16:13:35Z 993.18 2014-06-21T16:13:36Z 987.41 2014-06-21T16:13:40Z 988.37 2014-06-21T16:13:41Z 993.66 2014-06-21T16:13:43Z 987.41 2014-06-21T16:13:46Z 983.09 2014-06-21T16:13:47Z 990.3 2014-06-21T16:13:48Z 994.14 2014-06-21T16:13:49Z 991.74 2014-06-21T16:13:50Z 985.01 2014-06-21T16:13:52Z 987.89 2014-06-21T16:13:53Z 992.22 2014-06-21T16:13:54Z 987.41 2014-06-21T16:13:57Z 983.57 2014-06-21T16:13:58Z 984.53 2014-06-21T16:13:59Z 990.78 2014-06-21T16:14:00Z 991.26 2014-06-21T16:14:02Z 986.45 2014-06-21T16:14:04Z 992.22 2014-06-21T16:14:09Z 991.74 2014-06-21T16:14:10Z 988.85 2014-06-21T16:14:14Z 984.05 2014-06-21T16:14:16Z 988.85 2014-06-21T16:14:19Z 990.3 2014-06-21T16:14:21Z 986.93 2014-06-21T16:14:22Z 982.6 2014-06-21T16:14:23Z 987.89 2014-06-21T16:14:26Z 985.01 2014-06-21T16:14:29Z 981.64 2014-06-21T16:14:31Z 981.64 2014-06-21T16:14:32Z 986.93 2014-06-21T16:14:33Z 988.85 2014-06-21T16:14:35Z 985.97 2014-06-21T16:14:37Z 981.64 2014-06-21T16:14:39Z 988.37 2014-06-21T16:14:43Z 987.89 2014-06-21T16:14:44Z 984.53 2014-06-21T16:14:46Z 980.68 2014-06-21T16:14:48Z 984.05 2014-06-21T16:14:49Z 983.57 2014-06-21T16:14:50Z 988.37 2014-06-21T16:14:52Z 984.05 2014-06-21T16:14:55Z 979.72 2014-06-21T16:14:56Z 982.6 2014-06-21T16:14:58Z 987.89 2014-06-21T16:15:01Z 983.57 2014-06-21T16:15:03Z 978.28 2014-06-21T16:15:04Z 979.72 2014-06-21T16:15:05Z 983.09 2014-06-21T16:15:07Z 987.41 2014-06-21T16:15:10Z 983.57 2014-06-21T16:15:11Z 978.76 2014-06-21T16:15:17Z 979.24 2014-06-21T16:15:18Z 979.72 2014-06-21T16:15:24Z 983.09 2014-06-21T16:15:25Z 982.6 2014-06-21T16:15:39Z 985.97 2014-06-21T16:15:45Z 982.12 2014-06-21T16:15:46Z 982.6 2014-06-21T16:16:01Z 982.12 2014-06-21T16:16:29Z 982.12 2014-06-21T16:18:30Z 982.6 2014-06-21T16:19:58Z 978.76 2014-06-21T16:20:01Z 982.12 2014-06-21T16:20:04Z 985.49 2014-06-21T16:20:06Z 982.12 2014-06-21T16:20:07Z 983.57 2014-06-21T16:20:22Z 982.6 2014-06-21T16:20:24Z 977.32 2014-06-21T16:20:31Z 981.16 2014-06-21T16:20:32Z 984.05 2014-06-21T16:20:35Z 985.49 2014-06-21T16:20:37Z 982.12 2014-06-21T16:20:39Z 982.12 2014-06-21T16:20:48Z 980.2 2014-06-21T16:20:51Z 983.09 2014-06-21T16:20:55Z 978.28 2014-06-21T16:21:07Z 983.57 2014-06-21T16:21:08Z 979.24 2014-06-21T16:21:15Z 984.53 2014-06-21T16:21:16Z 982.12 2014-06-21T16:21:17Z 980.68 2014-06-21T16:21:25Z 977.8 2014-06-21T16:21:27Z 974.43 2014-06-21T16:21:29Z 978.76 2014-06-21T16:21:30Z 983.57 2014-06-21T16:21:31Z 983.09 2014-06-21T16:21:32Z 978.28 2014-06-21T16:21:35Z 976.84 2014-06-21T16:21:37Z 982.6 2014-06-21T16:21:41Z 978.28 2014-06-21T16:21:42Z 981.64 2014-06-21T16:21:46Z 977.8 2014-06-21T16:21:47Z 981.16 2014-06-21T16:21:49Z 978.28 2014-06-21T16:21:55Z 972.99 2014-06-21T16:21:59Z 980.68 2014-06-21T16:22:03Z 976.36 2014-06-21T16:22:07Z 972.99 2014-06-21T16:22:09Z 978.28 2014-06-21T16:22:13Z 981.64 2014-06-21T16:22:14Z 981.64 2014-06-21T16:22:15Z 978.76 2014-06-21T16:22:16Z 980.68 2014-06-21T16:22:17Z 975.88 2014-06-21T16:22:19Z 973.47 2014-06-21T16:22:22Z 976.36 2014-06-21T16:22:24Z 981.16 2014-06-21T16:22:26Z 975.39 2014-06-21T16:22:28Z 972.51 2014-06-21T16:22:30Z 980.2 2014-06-21T16:22:33Z 981.16 2014-06-21T16:22:35Z 976.84 2014-06-21T16:22:38Z 975.39 2014-06-21T16:22:40Z 975.39 2014-06-21T16:22:49Z 970.11 2014-06-21T16:22:51Z 975.88 2014-06-21T16:22:54Z 975.39 2014-06-21T16:22:55Z 977.32 2014-06-21T16:23:04Z 973.95 2014-06-21T16:23:07Z 977.8 2014-06-21T16:23:13Z 977.8 2014-06-21T16:23:14Z 974.91 2014-06-21T16:23:18Z 973.95 2014-06-21T16:23:20Z 971.55 2014-06-21T16:23:22Z 972.99 2014-06-21T16:23:24Z 977.8 2014-06-21T16:23:38Z 980.68 2014-06-21T16:23:40Z 980.68 2014-06-21T16:23:41Z 977.32 2014-06-21T16:23:43Z 972.51 2014-06-21T16:23:46Z 972.99 2014-06-21T16:23:47Z 975.39 2014-06-21T16:23:50Z 973.47 2014-06-21T16:23:52Z 968.67 2014-06-21T16:24:00Z 969.15 2014-06-21T16:24:01Z 972.99 2014-06-21T16:24:05Z 977.32 2014-06-21T16:24:07Z 977.8 2014-06-21T16:24:09Z 974.43 2014-06-21T16:24:13Z 970.11 2014-06-21T16:24:16Z 968.67 2014-06-21T16:24:18Z 974.91 2014-06-21T16:24:22Z 977.32 2014-06-21T16:24:24Z 973.95 2014-06-21T16:24:25Z 972.03 2014-06-21T16:24:27Z 975.39 2014-06-21T16:24:36Z 974.91 2014-06-21T16:24:37Z 970.11 2014-06-21T16:24:39Z 965.78 2014-06-21T16:24:41Z 967.7 2014-06-21T16:24:42Z 970.11 2014-06-21T16:24:46Z 974.43 2014-06-21T16:24:48Z 972.03 2014-06-21T16:24:49Z 974.43 2014-06-21T16:24:52Z 971.07 2014-06-21T16:24:53Z 974.43 2014-06-21T16:24:54Z 969.15 2014-06-21T16:24:57Z 973.95 2014-06-21T16:24:59Z 968.67 2014-06-21T16:25:05Z 970.59 2014-06-21T16:25:06Z 976.84 2014-06-21T16:25:07Z 969.15 2014-06-21T16:25:08Z 973.47 2014-06-21T16:25:10Z 969.15 2014-06-21T16:25:13Z 972.99 2014-06-21T16:25:14Z 977.8 2014-06-21T16:25:16Z 974.91 2014-06-21T16:25:17Z 970.59 2014-06-21T16:25:19Z 974.91 2014-06-21T16:25:21Z 978.28 2014-06-21T16:25:23Z 973.95 2014-06-21T16:25:24Z 970.11 2014-06-21T16:25:25Z 974.91 2014-06-21T16:25:26Z 978.28 2014-06-21T16:25:28Z 972.99 2014-06-21T16:25:29Z 978.76 2014-06-21T16:25:32Z 972.03 2014-06-21T16:25:35Z 976.84 2014-06-21T16:25:36Z 974.43 2014-06-21T16:25:40Z 978.76 2014-06-21T16:25:41Z 973.47 2014-06-21T16:25:44Z 977.8 2014-06-21T16:25:45Z 978.76 2014-06-21T16:25:47Z 977.8 2014-06-21T16:25:49Z 981.16 2014-06-21T16:25:50Z 980.2 2014-06-21T16:25:51Z 976.84 2014-06-21T16:25:52Z 982.12 2014-06-21T16:25:53Z 979.24 2014-06-21T16:25:54Z 977.32 2014-06-21T16:25:56Z 977.32 2014-06-21T16:25:57Z 981.64 2014-06-21T16:26:04Z 977.8 2014-06-21T16:26:08Z 978.76 2014-06-21T16:26:09Z 980.2 2014-06-21T16:26:21Z 978.76 2014-06-21T16:26:23Z 977.8 2014-06-21T16:26:25Z 981.16 2014-06-21T16:26:29Z 974.91 2014-06-21T16:26:30Z 981.64 2014-06-21T16:26:31Z 977.32 2014-06-21T16:26:33Z 981.16 2014-06-21T16:26:34Z 977.32 2014-06-21T16:26:36Z 977.8 2014-06-21T16:26:37Z 981.64 2014-06-21T16:26:44Z 980.2 2014-06-21T16:26:45Z 974.91 2014-06-21T16:26:47Z 973.47 2014-06-21T16:26:49Z 971.55 2014-06-21T16:26:51Z 975.39 2014-06-21T16:26:53Z 978.76 2014-06-21T16:26:55Z 978.28 2014-06-21T16:26:56Z 973.95 2014-06-21T16:26:59Z 970.11 2014-06-21T16:27:07Z 971.07 2014-06-21T16:27:08Z 974.43 2014-06-21T16:27:11Z 973.95 2014-06-21T16:27:12Z 977.32 2014-06-21T16:27:15Z 976.84 2014-06-21T16:27:16Z 971.07 2014-06-21T16:27:17Z 972.99 2014-06-21T16:27:18Z 976.36 2014-06-21T16:27:22Z 978.76 2014-06-21T16:27:25Z 981.16 2014-06-21T16:27:27Z 977.8 2014-06-21T16:27:31Z 981.64 2014-06-21T16:27:34Z 978.28 2014-06-21T16:27:41Z 974.91 2014-06-21T16:27:42Z 978.28 2014-06-21T16:27:43Z 982.12 2014-06-21T16:27:46Z 978.76 2014-06-21T16:27:47Z 974.43 2014-06-21T16:27:52Z 977.8 2014-06-21T16:27:55Z 973.47 2014-06-21T16:27:56Z 976.84 2014-06-21T16:27:57Z 979.24 2014-06-21T16:28:02Z 975.39 2014-06-21T16:28:06Z 979.24 2014-06-21T16:28:07Z 976.36 2014-06-21T16:28:08Z 972.99 2014-06-21T16:28:10Z 967.7 2014-06-21T16:28:12Z 968.18 2014-06-21T16:28:13Z 965.3 2014-06-21T16:28:16Z 972.51 2014-06-21T16:28:17Z 975.88 2014-06-21T16:28:19Z 970.59 2014-06-21T16:28:26Z 977.32 2014-06-21T16:28:27Z 973.47 2014-06-21T16:28:30Z 970.11 2014-06-21T16:28:38Z 967.22 2014-06-21T16:28:39Z 963.38 2014-06-21T16:28:41Z 966.74 2014-06-21T16:28:44Z 972.03 2014-06-21T16:28:45Z 972.51 2014-06-21T16:28:46Z 972.51 2014-06-21T16:28:47Z 965.78 2014-06-21T16:28:50Z 971.07 2014-06-21T16:28:58Z 970.59 2014-06-21T16:28:59Z 961.94 2014-06-21T16:29:02Z 958.57 2014-06-21T16:29:04Z 965.3 2014-06-21T16:29:07Z 967.22 2014-06-21T16:29:09Z 962.9 2014-06-21T16:29:15Z 956.65 2014-06-21T16:29:18Z 958.09 2014-06-21T16:29:19Z 959.05 2014-06-21T16:29:21Z 964.82 2014-06-21T16:29:23Z 963.86 2014-06-21T16:29:28Z 959.53 2014-06-21T16:29:29Z 965.3 2014-06-21T16:29:31Z 966.26 2014-06-21T16:29:33Z 963.38 2014-06-21T16:29:34Z 956.17 2014-06-21T16:29:35Z 954.73 2014-06-21T16:29:37Z 958.09 2014-06-21T16:29:40Z 961.94 2014-06-21T16:29:43Z 961.94 2014-06-21T16:29:44Z 953.28 2014-06-21T16:29:51Z 949.92 2014-06-21T16:29:52Z 953.77 2014-06-21T16:29:55Z 960.01 2014-06-21T16:29:57Z 958.09 2014-06-21T16:29:58Z 957.61 2014-06-21T16:29:59Z 956.65 2014-06-21T16:30:00Z 951.36 2014-06-21T16:30:01Z 955.69 2014-06-21T16:30:02Z 953.77 2014-06-21T16:30:03Z 950.88 2014-06-21T16:30:05Z 954.73 2014-06-21T16:30:06Z 958.57 2014-06-21T16:30:07Z 954.25 2014-06-21T16:30:08Z 958.57 2014-06-21T16:30:11Z 953.77 2014-06-21T16:30:12Z 953.77 2014-06-21T16:30:13Z 942.23 2014-06-21T16:30:14Z 945.59 2014-06-21T16:30:15Z 953.77 2014-06-21T16:30:18Z 947.52 2014-06-21T16:30:29Z 947.52 2014-06-21T16:30:30Z 942.23 2014-06-21T16:30:32Z 938.86 2014-06-21T16:30:33Z 941.27 2014-06-21T16:30:34Z 946.07 2014-06-21T16:30:35Z 947.04 2014-06-21T16:30:37Z 950.4 2014-06-21T16:30:41Z 951.36 2014-06-21T16:30:45Z 944.15 2014-06-21T16:30:47Z 939.83 2014-06-21T16:30:49Z 938.86 2014-06-21T16:30:51Z 945.11 2014-06-21T16:30:52Z 946.07 2014-06-21T16:30:54Z 942.71 2014-06-21T16:30:59Z 936.94 2014-06-21T16:31:00Z 938.86 2014-06-21T16:31:01Z 942.71 2014-06-21T16:31:02Z 940.79 2014-06-21T16:31:03Z 944.15 2014-06-21T16:31:10Z 947.52 2014-06-21T16:31:11Z 942.23 2014-06-21T16:31:12Z 945.59 2014-06-21T16:31:16Z 944.63 2014-06-21T16:31:17Z 943.67 2014-06-21T16:31:28Z 945.59 2014-06-21T16:31:36Z 944.15 2014-06-21T16:31:42Z 940.79 2014-06-21T16:31:47Z 938.86 2014-06-21T16:31:52Z 938.86 2014-06-21T16:31:56Z 941.75 2014-06-21T16:31:57Z 946.07 2014-06-21T16:32:04Z 946.07 2014-06-21T16:32:05Z 940.79 2014-06-21T16:32:10Z 945.11 2014-06-21T16:32:14Z 944.63 2014-06-21T16:32:15Z 942.71 2014-06-21T16:32:32Z 945.59 2014-06-21T16:32:34Z 942.23 2014-06-21T16:32:36Z 947.52 2014-06-21T16:32:38Z 942.71 2014-06-21T16:32:40Z 943.19 2014-06-21T16:32:41Z 948.96 2014-06-21T16:32:42Z 947.52 2014-06-21T16:32:43Z 944.15 2014-06-21T16:32:44Z 949.92 2014-06-21T16:32:45Z 949.92 2014-06-21T16:32:46Z 943.19 2014-06-21T16:32:47Z 948 2014-06-21T16:32:48Z 946.56 2014-06-21T16:32:51Z 952.8 2014-06-21T16:32:53Z 949.44 2014-06-21T16:32:54Z 946.07 2014-06-21T16:32:56Z 946.07 2014-06-21T16:32:57Z 952.32 2014-06-21T16:33:01Z 951.36 2014-06-21T16:33:02Z 947.04 2014-06-21T16:33:03Z 949.92 2014-06-21T16:33:07Z 950.88 2014-06-21T16:33:09Z 953.28 2014-06-21T16:33:24Z 949.92 2014-06-21T16:33:33Z 953.77 2014-06-21T16:33:38Z 954.25 2014-06-21T16:33:39Z 950.88 2014-06-21T16:33:41Z 945.59 2014-06-21T16:33:43Z 948.96 2014-06-21T16:33:44Z 952.32 2014-06-21T16:33:47Z 947.04 2014-06-21T16:33:51Z 947.04 2014-06-21T16:33:52Z 951.84 2014-06-21T16:33:53Z 951.84 2014-06-21T16:33:54Z 953.77 2014-06-21T16:33:57Z 952.32 2014-06-21T16:33:59Z 951.36 2014-06-21T16:34:08Z 947.52 2014-06-21T16:34:10Z 946.56 2014-06-21T16:34:12Z 952.8 2014-06-21T16:34:15Z 951.36 2014-06-21T16:34:16Z 952.8 2014-06-21T16:34:19Z 949.44 2014-06-21T16:34:20Z 953.28 2014-06-21T16:34:22Z 955.69 2014-06-21T16:34:25Z 952.8 2014-06-21T16:34:26Z 950.88 2014-06-21T16:34:28Z 948 2014-06-21T16:34:29Z 951.84 2014-06-21T16:34:31Z 955.69 2014-06-21T16:34:32Z 949.92 2014-06-21T16:34:36Z 956.17 2014-06-21T16:34:37Z 959.05 2014-06-21T16:34:42Z 955.69 2014-06-21T16:34:44Z 957.61 2014-06-21T16:34:58Z 959.53 2014-06-21T16:35:09Z 960.01 2014-06-21T16:35:21Z 960.01 2014-06-21T16:35:26Z 961.46 2014-06-21T16:35:39Z 959.05 2014-06-21T16:35:50Z 962.9 2014-06-21T16:35:52Z 963.38 2014-06-21T16:36:00Z 966.74 2014-06-21T16:36:02Z 961.94 2014-06-21T16:36:06Z 962.9 2014-06-21T16:36:07Z 965.3 2014-06-21T16:36:11Z 963.86 2014-06-21T16:36:16Z 960.98 2014-06-21T16:36:17Z 965.3 2014-06-21T16:36:20Z 968.67 2014-06-21T16:36:24Z 965.3 2014-06-21T16:36:25Z 961.46 2014-06-21T16:36:31Z 961.94 2014-06-21T16:36:32Z 963.38 2014-06-21T16:36:41Z 967.22 2014-06-21T16:36:46Z 963.38 2014-06-21T16:36:59Z 966.74 2014-06-21T16:37:04Z 963.38 2014-06-21T16:37:13Z 963.86 2014-06-21T16:37:14Z 964.82 2014-06-21T16:37:17Z 967.7 2014-06-21T16:37:19Z 970.59 2014-06-21T16:37:22Z 967.22 2014-06-21T16:37:27Z 969.63 2014-06-21T16:37:31Z 966.74 2014-06-21T16:37:35Z 971.07 2014-06-21T16:37:36Z 968.18 2014-06-21T16:37:41Z 971.55 2014-06-21T16:37:47Z 971.07 2014-06-21T16:37:52Z 968.18 2014-06-21T16:37:54Z 970.59 2014-06-21T16:37:56Z 965.78 2014-06-21T16:38:04Z 969.63 2014-06-21T16:38:10Z 969.63 2014-06-21T16:38:11Z 972.51 2014-06-21T16:38:14Z 968.67 2014-06-21T16:38:15Z 970.11 2014-06-21T16:38:16Z 974.43 2014-06-21T16:38:19Z 971.07 2014-06-21T16:38:23Z 974.91 2014-06-21T16:38:33Z 971.07 2014-06-21T16:38:42Z 975.88 2014-06-21T16:38:45Z 971.07 2014-06-21T16:38:48Z 971.55 2014-06-21T16:38:49Z 978.76 2014-06-21T16:38:50Z 972.03 2014-06-21T16:38:51Z 976.84 2014-06-21T16:38:53Z 973.47 2014-06-21T16:38:54Z 976.36 2014-06-21T16:38:59Z 975.88 2014-06-21T16:39:09Z 979.24 2014-06-21T16:39:11Z 975.39 2014-06-21T16:39:12Z 976.36 2014-06-21T16:39:13Z 980.68 2014-06-21T16:39:14Z 980.2 2014-06-21T16:39:15Z 973.95 2014-06-21T16:39:16Z 978.76 2014-06-21T16:39:17Z 974.91 2014-06-21T16:39:21Z 979.24 2014-06-21T16:39:22Z 974.91 2014-06-21T16:39:28Z 979.72 2014-06-21T16:39:29Z 980.68 2014-06-21T16:39:31Z 975.88 2014-06-21T16:39:33Z 978.76 2014-06-21T16:39:34Z 980.2 2014-06-21T16:39:36Z 980.68 2014-06-21T16:39:41Z 979.24 2014-06-21T16:39:48Z 983.57 2014-06-21T16:39:57Z 982.6 2014-06-21T16:39:58Z 984.53 2014-06-21T16:40:06Z 980.68 2014-06-21T16:40:07Z 981.64 2014-06-21T16:40:08Z 985.97 2014-06-21T16:40:09Z 981.64 2014-06-21T16:40:10Z 985.97 2014-06-21T16:40:13Z 981.16 2014-06-21T16:40:14Z 984.53 2014-06-21T16:40:16Z 984.53 2014-06-21T16:40:17Z 980.68 2014-06-21T16:40:20Z 985.97 2014-06-21T16:40:22Z 981.16 2014-06-21T16:40:23Z 984.05 2014-06-21T16:40:24Z 985.49 2014-06-21T16:40:29Z 986.45 2014-06-21T16:40:36Z 989.81 2014-06-21T16:40:43Z 984.53 2014-06-21T16:40:44Z 989.33 2014-06-21T16:40:46Z 986.45 2014-06-21T16:40:50Z 989.33 2014-06-21T16:40:53Z 986.45 2014-06-21T16:40:55Z 990.3 2014-06-21T16:40:58Z 990.3 2014-06-21T16:40:59Z 986.45 2014-06-21T16:41:00Z 988.85 2014-06-21T16:41:01Z 987.89 2014-06-21T16:41:09Z 992.22 2014-06-21T16:41:10Z 989.81 2014-06-21T16:41:11Z 986.45 2014-06-21T16:41:16Z 988.37 2014-06-21T16:41:17Z 992.7 2014-06-21T16:41:22Z 989.33 2014-06-21T16:41:25Z 993.18 2014-06-21T16:41:34Z 987.89 2014-06-21T16:41:36Z 987.89 2014-06-21T16:41:37Z 989.81 2014-06-21T16:41:40Z 991.74 2014-06-21T16:41:50Z 992.7 2014-06-21T16:42:05Z 989.81 2014-06-21T16:42:17Z 993.18 2014-06-21T16:42:19Z 989.33 2014-06-21T16:42:21Z 993.66 2014-06-21T16:42:22Z 990.3 2014-06-21T16:42:25Z 991.26 2014-06-21T16:42:26Z 995.58 2014-06-21T16:42:27Z 995.58 2014-06-21T16:42:28Z 991.26 2014-06-21T16:42:29Z 992.7 2014-06-21T16:42:30Z 995.58 2014-06-21T16:42:32Z 990.3 2014-06-21T16:42:34Z 990.78 2014-06-21T16:42:35Z 993.66 2014-06-21T16:42:36Z 995.1 2014-06-21T16:42:38Z 992.22 2014-06-21T16:42:40Z 995.58 2014-06-21T16:42:41Z 991.26 2014-06-21T16:42:43Z 994.14 2014-06-21T16:42:44Z 989.81 2014-06-21T16:42:54Z 986.45 2014-06-21T16:43:03Z 991.26 2014-06-21T16:43:10Z 992.22 2014-06-21T16:43:12Z 991.74 2014-06-21T16:43:17Z 983.09 2014-06-21T16:43:20Z 984.53 2014-06-21T16:43:27Z 980.68 2014-06-21T16:43:29Z 985.01 2014-06-21T16:43:30Z 989.33 2014-06-21T16:43:31Z 987.89 2014-06-21T16:43:32Z 984.05 2014-06-21T16:43:33Z 984.05 2014-06-21T16:43:34Z 987.89 2014-06-21T16:43:35Z 987.41 2014-06-21T16:43:36Z 984.05 2014-06-21T16:43:37Z 981.16 2014-06-21T16:43:40Z 981.64 2014-06-21T16:43:41Z 985.49 2014-06-21T16:43:43Z 981.16 2014-06-21T16:43:50Z 984.05 2014-06-21T16:43:51Z 978.28 2014-06-21T16:43:56Z 983.09 2014-06-21T16:43:57Z 984.53 2014-06-21T16:43:59Z 979.72 2014-06-21T16:44:02Z 979.72 2014-06-21T16:44:03Z 982.6 2014-06-21T16:44:11Z 981.64 2014-06-21T16:44:15Z 986.45 2014-06-21T16:44:28Z 985.49 2014-06-21T16:44:29Z 982.12 2014-06-21T16:44:33Z 985.49 2014-06-21T16:44:37Z 981.16 2014-06-21T16:44:38Z 981.64 2014-06-21T16:44:39Z 985.97 2014-06-21T16:44:41Z 982.12 2014-06-21T16:44:44Z 985.01 2014-06-21T16:44:45Z 985.01 2014-06-21T16:44:53Z 986.93 2014-06-21T16:45:03Z 983.09 2014-06-21T16:45:06Z 986.45 2014-06-21T16:45:07Z 986.45 2014-06-21T16:45:18Z 990.3 2014-06-21T16:45:19Z 985.01 2014-06-21T16:45:20Z 988.37 2014-06-21T16:45:21Z 985.01 2014-06-21T16:45:23Z 988.85 2014-06-21T16:45:24Z 992.22 2014-06-21T16:45:33Z 987.41 2014-06-21T16:45:34Z 993.66 2014-06-21T16:45:38Z 991.74 2014-06-21T16:45:39Z 987.89 2014-06-21T16:45:41Z 993.18 2014-06-21T16:45:42Z 988.37 2014-06-21T16:45:45Z 991.74 2014-06-21T16:45:46Z 995.58 2014-06-21T16:45:49Z 989.81 2014-06-21T16:45:50Z 994.14 2014-06-21T16:45:51Z 990.78 2014-06-21T16:45:58Z 994.14 2014-06-21T16:45:59Z 997.51 2014-06-21T16:46:06Z 991.74 2014-06-21T16:46:07Z 996.06 2014-06-21T16:46:08Z 991.26 2014-06-21T16:46:11Z 996.54 2014-06-21T16:46:12Z 989.81 2014-06-21T16:46:14Z 992.22 2014-06-21T16:46:15Z 997.99 2014-06-21T16:46:16Z 1000.87 2014-06-21T16:46:17Z 996.06 2014-06-21T16:46:18Z 998.95 2014-06-21T16:46:20Z 997.02 2014-06-21T16:46:22Z 997.02 2014-06-21T16:46:23Z 999.91 2014-06-21T16:46:24Z 997.02 2014-06-21T16:46:26Z 997.51 2014-06-21T16:46:27Z 1000.87 2014-06-21T16:46:36Z 1000.87 2014-06-21T16:46:37Z 995.58 2014-06-21T16:46:39Z 997.51 2014-06-21T16:46:40Z 1003.27 2014-06-21T16:46:42Z 1002.79 2014-06-21T16:46:43Z 998.95 2014-06-21T16:46:50Z 1002.79 2014-06-21T16:46:52Z 1004.72 2014-06-21T16:46:54Z 999.91 2014-06-21T16:46:57Z 996.06 2014-06-21T16:46:58Z 997.02 2014-06-21T16:46:59Z 1001.83 2014-06-21T16:47:00Z 1004.23 2014-06-21T16:47:02Z 999.43 2014-06-21T16:47:04Z 1003.75 2014-06-21T16:47:06Z 998.95 2014-06-21T16:47:09Z 1003.75 2014-06-21T16:47:11Z 1001.83 2014-06-21T16:47:14Z 1004.23 2014-06-21T16:47:16Z 1009.52 2014-06-21T16:47:18Z 1001.83 2014-06-21T16:47:19Z 1001.83 2014-06-21T16:47:20Z 1007.6 2014-06-21T16:47:22Z 1007.12 2014-06-21T16:47:23Z 1008.56 2014-06-21T16:47:27Z 1005.2 2014-06-21T16:47:29Z 1008.08 2014-06-21T16:47:31Z 1009.04 2014-06-21T16:47:32Z 1002.79 2014-06-21T16:47:33Z 1007.6 2014-06-21T16:47:34Z 1007.6 2014-06-21T16:47:35Z 1011.93 2014-06-21T16:47:36Z 1005.68 2014-06-21T16:47:38Z 1007.12 2014-06-21T16:47:39Z 1010.48 2014-06-21T16:47:41Z 1008.56 2014-06-21T16:47:44Z 1012.89 2014-06-21T16:47:50Z 1008.08 2014-06-21T16:47:51Z 1013.37 2014-06-21T16:47:55Z 1008.08 2014-06-21T16:47:56Z 1012.89 2014-06-21T16:47:59Z 1010 2014-06-21T16:48:01Z 1006.64 2014-06-21T16:48:02Z 1011.93 2014-06-21T16:48:05Z 1007.12 2014-06-21T16:48:07Z 1011.44 2014-06-21T16:48:08Z 1013.85 2014-06-21T16:48:11Z 1007.6 2014-06-21T16:48:12Z 1011.44 2014-06-21T16:48:13Z 1015.77 2014-06-21T16:48:15Z 1010.48 2014-06-21T16:48:16Z 1013.85 2014-06-21T16:48:18Z 1009.52 2014-06-21T16:48:21Z 1011.44 2014-06-21T16:48:22Z 1015.29 2014-06-21T16:48:23Z 1015.77 2014-06-21T16:48:24Z 1009.04 2014-06-21T16:48:26Z 1012.89 2014-06-21T16:48:27Z 1016.25 2014-06-21T16:48:28Z 1016.25 2014-06-21T16:48:29Z 1010.96 2014-06-21T16:48:31Z 1014.81 2014-06-21T16:48:32Z 1011.44 2014-06-21T16:48:36Z 1011.44 2014-06-21T16:48:37Z 1015.77 2014-06-21T16:48:38Z 1018.65 2014-06-21T16:48:39Z 1017.69 2014-06-21T16:48:40Z 1017.69 2014-06-21T16:48:43Z 1017.21 2014-06-21T16:48:44Z 1015.29 2014-06-21T16:48:47Z 1019.62 2014-06-21T16:48:49Z 1014.33 2014-06-21T16:48:50Z 1019.62 2014-06-21T16:48:55Z 1015.29 2014-06-21T16:48:57Z 1021.06 2014-06-21T16:49:00Z 1017.21 2014-06-21T16:49:01Z 1022.02 2014-06-21T16:49:05Z 1021.06 2014-06-21T16:49:06Z 1017.69 2014-06-21T16:49:07Z 1020.58 2014-06-21T16:49:09Z 1020.1 2014-06-21T16:49:17Z 1022.98 2014-06-21T16:49:18Z 1016.73 2014-06-21T16:49:19Z 1021.06 2014-06-21T16:49:20Z 1025.86 2014-06-21T16:49:22Z 1021.06 2014-06-21T16:49:23Z 1025.86 2014-06-21T16:49:32Z 1023.94 2014-06-21T16:49:33Z 1019.62 2014-06-21T16:49:34Z 1024.42 2014-06-21T16:49:36Z 1023.94 2014-06-21T16:49:37Z 1019.13 2014-06-21T16:49:40Z 1023.46 2014-06-21T16:49:41Z 1026.83 2014-06-21T16:49:42Z 1024.42 2014-06-21T16:49:43Z 1021.06 2014-06-21T16:49:44Z 1021.54 2014-06-21T16:49:45Z 1025.38 2014-06-21T16:49:46Z 1021.06 2014-06-21T16:49:49Z 1026.83 2014-06-21T16:49:52Z 1022.02 2014-06-21T16:49:54Z 1022.02 2014-06-21T16:49:55Z 1026.34 2014-06-21T16:49:56Z 1029.71 2014-06-21T16:49:57Z 1025.86 2014-06-21T16:49:58Z 1022.5 2014-06-21T16:49:59Z 1026.83 2014-06-21T16:50:01Z 1026.34 2014-06-21T16:50:02Z 1022.02 2014-06-21T16:50:05Z 1029.23 2014-06-21T16:50:07Z 1025.86 2014-06-21T16:50:09Z 1025.86 2014-06-21T16:50:10Z 1024.42 2014-06-21T16:50:11Z 1027.79 2014-06-21T16:50:12Z 1030.19 2014-06-21T16:50:14Z 1027.31 2014-06-21T16:50:15Z 1024.9 2014-06-21T16:50:16Z 1028.27 2014-06-21T16:50:17Z 1028.27 2014-06-21T16:50:18Z 1030.67 2014-06-21T16:50:19Z 1027.79 2014-06-21T16:50:20Z 1025.38 2014-06-21T16:50:21Z 1023.94 2014-06-21T16:50:22Z 1029.23 2014-06-21T16:50:24Z 1032.11 2014-06-21T16:50:25Z 1027.79 2014-06-21T16:50:26Z 1025.86 2014-06-21T16:50:28Z 1029.23 2014-06-21T16:50:29Z 1033.07 2014-06-21T16:50:30Z 1031.15 2014-06-21T16:50:31Z 1026.83 2014-06-21T16:50:32Z 1032.59 2014-06-21T16:50:35Z 1029.23 2014-06-21T16:50:37Z 1033.07 2014-06-21T16:50:41Z 1029.71 2014-06-21T16:50:43Z 1026.34 2014-06-21T16:50:45Z 1033.55 2014-06-21T16:50:47Z 1033.07 2014-06-21T16:50:48Z 1028.75 2014-06-21T16:50:50Z 1032.59 2014-06-21T16:50:53Z 1036.44 2014-06-21T16:50:54Z 1036.44 2014-06-21T16:50:55Z 1027.31 2014-06-21T16:50:56Z 1031.63 2014-06-21T16:50:59Z 1036.92 2014-06-21T16:51:01Z 1032.59 2014-06-21T16:51:02Z 1028.27 2014-06-21T16:51:03Z 1034.04 2014-06-21T16:51:04Z 1036.92 2014-06-21T16:51:06Z 1032.59 2014-06-21T16:51:07Z 1027.79 2014-06-21T16:51:08Z 1031.63 2014-06-21T16:51:09Z 1035.48 2014-06-21T16:51:10Z 1032.11 2014-06-21T16:51:13Z 1032.11 2014-06-21T16:51:14Z 1035.96 2014-06-21T16:51:16Z 1039.8 2014-06-21T16:51:20Z 1036.44 2014-06-21T16:51:21Z 1033.07 2014-06-21T16:51:22Z 1035 2014-06-21T16:51:23Z 1040.76 2014-06-21T16:51:24Z 1033.55 2014-06-21T16:51:26Z 1035.96 2014-06-21T16:51:27Z 1039.8 2014-06-21T16:51:28Z 1035 2014-06-21T16:51:32Z 1039.8 2014-06-21T16:51:33Z 1043.17 2014-06-21T16:51:35Z 1035.96 2014-06-21T16:51:37Z 1039.8 2014-06-21T16:51:38Z 1041.73 2014-06-21T16:51:40Z 1035 2014-06-21T16:51:42Z 1036.92 2014-06-21T16:51:43Z 1041.73 2014-06-21T16:51:44Z 1035.96 2014-06-21T16:51:48Z 1038.36 2014-06-21T16:51:49Z 1042.69 2014-06-21T16:51:50Z 1039.32 2014-06-21T16:51:53Z 1043.17 2014-06-21T16:51:56Z 1043.65 2014-06-21T16:51:58Z 1038.84 2014-06-21T16:51:59Z 1038.36 2014-06-21T16:52:00Z 1043.65 2014-06-21T16:52:02Z 1037.88 2014-06-21T16:52:06Z 1038.84 2014-06-21T16:52:07Z 1043.17 2014-06-21T16:52:09Z 1043.17 2014-06-21T16:52:10Z 1044.61 2014-06-21T16:52:12Z 1040.76 2014-06-21T16:52:14Z 1044.13 2014-06-21T16:52:15Z 1044.61 2014-06-21T16:52:16Z 1043.65 2014-06-21T16:52:23Z 1042.21 2014-06-21T16:52:25Z 1047.97 2014-06-21T16:52:30Z 1044.61 2014-06-21T16:52:34Z 1048.94 2014-06-21T16:52:42Z 1047.97 2014-06-21T16:52:43Z 1044.61 2014-06-21T16:52:44Z 1043.65 2014-06-21T16:52:46Z 1046.05 2014-06-21T16:52:47Z 1050.86 2014-06-21T16:52:50Z 1050.86 2014-06-21T16:52:51Z 1047.49 2014-06-21T16:52:52Z 1047.49 2014-06-21T16:52:53Z 1050.86 2014-06-21T16:52:56Z 1047.97 2014-06-21T16:52:57Z 1044.61 2014-06-21T16:52:59Z 1047.49 2014-06-21T16:53:00Z 1051.34 2014-06-21T16:53:01Z 1050.38 2014-06-21T16:53:02Z 1047.01 2014-06-21T16:53:05Z 1052.3 2014-06-21T16:53:11Z 1048.94 2014-06-21T16:53:12Z 1050.38 2014-06-21T16:53:16Z 1047.49 2014-06-21T16:53:21Z 1044.13 2014-06-21T16:53:23Z 1047.49 2014-06-21T16:53:25Z 1050.86 2014-06-21T16:53:27Z 1049.9 2014-06-21T16:53:28Z 1046.05 2014-06-21T16:53:31Z 1049.42 2014-06-21T16:53:33Z 1052.78 2014-06-21T16:53:36Z 1048.94 2014-06-21T16:53:39Z 1052.3 2014-06-21T16:53:45Z 1048.94 2014-06-21T16:53:50Z 1047.01 2014-06-21T16:53:52Z 1050.86 2014-06-21T16:53:53Z 1046.53 2014-06-21T16:53:58Z 1049.9 2014-06-21T16:53:59Z 1047.01 2014-06-21T16:54:03Z 1048.94 2014-06-21T16:54:06Z 1052.78 2014-06-21T16:54:10Z 1052.3 2014-06-21T16:54:23Z 1051.34 2014-06-21T16:54:25Z 1053.74 2014-06-21T16:54:30Z 1047.01 2014-06-21T16:54:35Z 1050.38 2014-06-21T16:54:39Z 1047.01 2014-06-21T16:54:44Z 1051.34 2014-06-21T16:54:45Z 1052.3 2014-06-21T16:54:58Z 1055.67 2014-06-21T16:55:08Z 1050.86 2014-06-21T16:55:09Z 1051.34 2014-06-21T16:55:15Z 1055.18 2014-06-21T16:55:32Z 1055.18 2014-06-21T16:55:33Z 1054.7 2014-06-21T16:55:38Z 1058.07 2014-06-21T16:55:40Z 1054.22 2014-06-21T16:55:43Z 1059.03 2014-06-21T16:55:52Z 1054.7 2014-06-21T16:55:53Z 1057.59 2014-06-21T16:55:58Z 1057.59 2014-06-21T16:56:12Z 1054.7 2014-06-21T16:56:14Z 1059.03 2014-06-21T16:56:15Z 1057.11 2014-06-21T16:56:17Z 1059.03 2014-06-21T16:56:22Z 1058.07 2014-06-21T16:56:23Z 1055.18 2014-06-21T16:56:25Z 1052.3 2014-06-21T16:56:27Z 1055.67 2014-06-21T16:56:28Z 1056.63 2014-06-21T16:56:30Z 1052.3 2014-06-21T16:56:36Z 1052.78 2014-06-21T16:56:37Z 1058.55 2014-06-21T16:56:39Z 1056.63 2014-06-21T16:56:40Z 1059.51 2014-06-21T16:56:44Z 1060.95 2014-06-21T16:56:48Z 1059.03 2014-06-21T16:56:50Z 1057.11 2014-06-21T16:56:53Z 1053.74 2014-06-21T16:56:54Z 1058.55 2014-06-21T16:56:55Z 1059.03 2014-06-21T16:56:56Z 1060.47 2014-06-21T16:57:03Z 1062.39 2014-06-21T16:57:07Z 1059.51 2014-06-21T16:57:13Z 1059.51 2014-06-21T16:57:14Z 1065.28 2014-06-21T16:57:15Z 1061.91 2014-06-21T16:57:16Z 1059.03 2014-06-21T16:57:21Z 1061.91 2014-06-21T16:57:23Z 1061.43 2014-06-21T16:57:24Z 1056.15 2014-06-21T16:57:28Z 1058.07 2014-06-21T16:57:29Z 1062.39 2014-06-21T16:57:30Z 1060.95 2014-06-21T16:57:31Z 1059.51 2014-06-21T16:57:34Z 1061.43 2014-06-21T16:57:37Z 1064.8 2014-06-21T16:57:44Z 1060.47 2014-06-21T16:57:45Z 1063.84 2014-06-21T16:57:52Z 1063.36 2014-06-21T16:57:53Z 1059.99 2014-06-21T16:57:54Z 1061.91 2014-06-21T16:57:59Z 1063.84 2014-06-21T16:58:01Z 1060.95 2014-06-21T16:58:02Z 1061.43 2014-06-21T16:58:07Z 1065.28 2014-06-21T16:58:08Z 1059.51 2014-06-21T16:58:15Z 1063.84 2014-06-21T16:58:18Z 1060.47 2014-06-21T16:58:19Z 1066.24 2014-06-21T16:58:22Z 1059.51 2014-06-21T16:58:23Z 1064.8 2014-06-21T16:58:24Z 1060.47 2014-06-21T16:58:25Z 1063.84 2014-06-21T16:58:29Z 1060.47 2014-06-21T16:58:34Z 1063.84 2014-06-21T16:58:35Z 1059.99 2014-06-21T16:58:38Z 1059.51 2014-06-21T16:58:41Z 1065.28 2014-06-21T16:58:43Z 1063.84 2014-06-21T16:58:44Z 1067.2 2014-06-21T16:58:47Z 1062.87 2014-06-21T16:58:48Z 1066.24 2014-06-21T16:58:51Z 1062.39 2014-06-21T16:58:53Z 1065.28 2014-06-21T16:58:54Z 1061.91 2014-06-21T16:58:55Z 1063.36 2014-06-21T16:59:03Z 1066.72 2014-06-21T16:59:06Z 1063.36 2014-06-21T16:59:10Z 1067.68 2014-06-21T16:59:13Z 1067.68 2014-06-21T16:59:14Z 1061.43 2014-06-21T16:59:16Z 1066.24 2014-06-21T16:59:17Z 1064.8 2014-06-21T16:59:27Z 1070.08 2014-06-21T16:59:29Z 1066.24 2014-06-21T16:59:30Z 1068.16 2014-06-21T16:59:33Z 1068.16 2014-06-21T16:59:34Z 1064.32 2014-06-21T16:59:35Z 1065.76 2014-06-21T16:59:36Z 1067.2 2014-06-21T16:59:40Z 1067.2 2014-06-21T16:59:41Z 1068.16 2014-06-21T16:59:52Z 1064.32 2014-06-21T16:59:57Z 1064.8 2014-06-21T16:59:58Z 1065.76 2014-06-21T17:00:03Z 1061.91 2014-06-21T17:00:06Z 1057.59 2014-06-21T17:00:10Z 1058.07 2014-06-21T17:00:11Z 1053.26 2014-06-21T17:00:15Z 1058.55 2014-06-21T17:00:19Z 1060.47 2014-06-21T17:00:22Z 1056.15 2014-06-21T17:00:27Z 1061.43 2014-06-21T17:00:30Z 1057.59 2014-06-21T17:00:33Z 1057.11 2014-06-21T17:00:34Z 1055.18 2014-06-21T17:00:47Z 1058.07 2014-06-21T17:00:50Z 1056.15 2014-06-21T17:00:52Z 1048.94 2014-06-21T17:00:53Z 1054.22 2014-06-21T17:00:55Z 1056.15 2014-06-21T17:00:57Z 1051.82 2014-06-21T17:00:59Z 1054.22 2014-06-21T17:01:00Z 1057.11 2014-06-21T17:01:01Z 1056.63 2014-06-21T17:01:02Z 1051.82 2014-06-21T17:01:03Z 1047.97 2014-06-21T17:01:04Z 1049.42 2014-06-21T17:01:05Z 1054.7 2014-06-21T17:01:06Z 1054.7 2014-06-21T17:01:07Z 1053.26 2014-06-21T17:01:10Z 1052.3 2014-06-21T17:01:11Z 1047.97 2014-06-21T17:01:12Z 1047.97 2014-06-21T17:01:13Z 1047.01 2014-06-21T17:01:14Z 1052.3 2014-06-21T17:01:25Z 1050.38 2014-06-21T17:01:26Z 1051.82 2014-06-21T17:01:29Z 1047.97 2014-06-21T17:01:31Z 1047.01 2014-06-21T17:01:33Z 1042.69 2014-06-21T17:01:35Z 1046.05 2014-06-21T17:01:37Z 1050.38 2014-06-21T17:01:45Z 1047.97 2014-06-21T17:01:49Z 1047.01 2014-06-21T17:01:51Z 1050.86 2014-06-21T17:01:52Z 1047.97 2014-06-21T17:01:53Z 1050.86 2014-06-21T17:01:56Z 1047.01 2014-06-21T17:01:59Z 1051.82 2014-06-21T17:02:01Z 1049.42 2014-06-21T17:02:02Z 1053.26 2014-06-21T17:02:11Z 1048.94 2014-06-21T17:02:12Z 1048.45 2014-06-21T17:02:17Z 1047.97 2014-06-21T17:02:22Z 1050.38 2014-06-21T17:02:24Z 1047.49 2014-06-21T17:02:27Z 1047.97 2014-06-21T17:02:28Z 1044.61 2014-06-21T17:02:30Z 1048.94 2014-06-21T17:02:36Z 1045.57 2014-06-21T17:02:46Z 1046.05 2014-06-21T17:02:47Z 1042.69 2014-06-21T17:02:48Z 1044.13 2014-06-21T17:02:49Z 1050.38 2014-06-21T17:02:51Z 1043.65 2014-06-21T17:02:52Z 1046.53 2014-06-21T17:02:55Z 1049.42 2014-06-21T17:03:07Z 1047.49 2014-06-21T17:03:10Z 1042.69 2014-06-21T17:03:17Z 1046.05 2014-06-21T17:03:25Z 1042.21 2014-06-21T17:03:31Z 1042.69 2014-06-21T17:03:32Z 1046.05 2014-06-21T17:03:33Z 1045.57 2014-06-21T17:03:34Z 1050.38 2014-06-21T17:03:35Z 1046.53 2014-06-21T17:03:36Z 1044.61 2014-06-21T17:03:42Z 1041.25 2014-06-21T17:03:43Z 1039.8 2014-06-21T17:03:45Z 1042.69 2014-06-21T17:03:50Z 1039.8 2014-06-21T17:03:53Z 1043.65 2014-06-21T17:03:57Z 1046.53 2014-06-21T17:03:59Z 1046.05 2014-06-21T17:04:05Z 1045.57 2014-06-21T17:04:10Z 1042.21 2014-06-21T17:04:12Z 1043.65 2014-06-21T17:04:14Z 1047.49 2014-06-21T17:04:21Z 1042.21 2014-06-21T17:04:22Z 1047.01 2014-06-21T17:04:24Z 1047.01 2014-06-21T17:04:25Z 1047.97 2014-06-21T17:04:36Z 1050.38 2014-06-21T17:04:45Z 1047.01 2014-06-21T17:04:46Z 1043.65 2014-06-21T17:05:00Z 1047.97 2014-06-21T17:05:06Z 1045.57 2014-06-21T17:05:24Z 1048.94 2014-06-21T17:05:29Z 1045.57 2014-06-21T17:05:36Z 1049.42 2014-06-21T17:05:37Z 1046.05 2014-06-21T17:05:39Z 1044.61 2014-06-21T17:05:41Z 1040.76 2014-06-21T17:05:44Z 1042.21 2014-06-21T17:05:45Z 1047.97 2014-06-21T17:05:48Z 1045.57 2014-06-21T17:05:49Z 1048.94 2014-06-21T17:05:55Z 1048.45 2014-06-21T17:05:56Z 1040.28 2014-06-21T17:05:59Z 1044.61 2014-06-21T17:06:00Z 1046.05 2014-06-21T17:06:09Z 1049.42 2014-06-21T17:06:11Z 1044.13 2014-06-21T17:06:12Z 1050.38 2014-06-21T17:06:14Z 1045.09 2014-06-21T17:06:15Z 1042.21 2014-06-21T17:06:17Z 1041.73 2014-06-21T17:06:19Z 1045.57 2014-06-21T17:06:20Z 1046.53 2014-06-21T17:06:34Z 1043.17 2014-06-21T17:06:39Z 1047.97 2014-06-21T17:06:41Z 1044.61 2014-06-21T17:06:44Z 1048.94 2014-06-21T17:06:53Z 1046.05 2014-06-21T17:06:54Z 1048.94 2014-06-21T17:06:59Z 1044.13 2014-06-21T17:07:01Z 1048.45 2014-06-21T17:07:02Z 1049.42 2014-06-21T17:07:04Z 1046.53 2014-06-21T17:07:11Z 1047.49 2014-06-21T17:07:13Z 1046.05 2014-06-21T17:07:18Z 1042.21 2014-06-21T17:07:21Z 1045.09 2014-06-21T17:07:22Z 1048.45 2014-06-21T17:07:28Z 1044.61 2014-06-21T17:07:32Z 1047.49 2014-06-21T17:07:34Z 1052.3 2014-06-21T17:07:36Z 1046.53 2014-06-21T17:07:37Z 1051.34 2014-06-21T17:07:40Z 1048.45 2014-06-21T17:07:41Z 1051.34 2014-06-21T17:07:44Z 1051.82 2014-06-21T17:07:51Z 1049.42 2014-06-21T17:07:53Z 1047.49 2014-06-21T17:08:04Z 1053.26 2014-06-21T17:08:18Z 1048.94 2014-06-21T17:08:19Z 1048.94 2014-06-21T17:08:25Z 1050.86 2014-06-21T17:08:27Z 1047.01 2014-06-21T17:08:29Z 1046.05 2014-06-21T17:08:31Z 1051.82 2014-06-21T17:08:36Z 1047.49 2014-06-21T17:08:39Z 1051.82 2014-06-21T17:08:40Z 1048.45 2014-06-21T17:08:41Z 1052.78 2014-06-21T17:08:44Z 1047.97 2014-06-21T17:08:46Z 1051.82 2014-06-21T17:08:47Z 1055.67 2014-06-21T17:08:58Z 1055.67 2014-06-21T17:08:59Z 1050.86 2014-06-21T17:09:00Z 1052.3 2014-06-21T17:09:01Z 1055.18 2014-06-21T17:09:02Z 1055.67 2014-06-21T17:09:08Z 1052.3 2014-06-21T17:09:09Z 1058.07 2014-06-21T17:09:11Z 1054.7 2014-06-21T17:09:15Z 1055.67 2014-06-21T17:09:16Z 1057.59 2014-06-21T17:09:19Z 1059.99 2014-06-21T17:09:22Z 1058.07 2014-06-21T17:09:24Z 1054.7 2014-06-21T17:09:27Z 1063.84 2014-06-21T17:09:30Z 1053.26 2014-06-21T17:09:31Z 1058.07 2014-06-21T17:09:32Z 1061.43 2014-06-21T17:09:34Z 1058.07 2014-06-21T17:09:37Z 1061.91 2014-06-21T17:09:38Z 1058.07 2014-06-21T17:09:41Z 1058.07 2014-06-21T17:09:42Z 1062.87 2014-06-21T17:09:43Z 1059.99 2014-06-21T17:09:46Z 1064.32 2014-06-21T17:09:47Z 1067.68 2014-06-21T17:09:48Z 1059.99 2014-06-21T17:09:49Z 1063.84 2014-06-21T17:09:50Z 1062.87 2014-06-21T17:09:56Z 1067.2 2014-06-21T17:09:58Z 1062.87 2014-06-21T17:09:59Z 1069.12 2014-06-21T17:10:01Z 1061.91 2014-06-21T17:10:02Z 1066.24 2014-06-21T17:10:03Z 1062.87 2014-06-21T17:10:05Z 1066.72 2014-06-21T17:10:06Z 1065.28 2014-06-21T17:10:07Z 1066.72 2014-06-21T17:10:10Z 1069.6 2014-06-21T17:10:12Z 1068.16 2014-06-21T17:10:13Z 1066.24 2014-06-21T17:10:16Z 1068.16 2014-06-21T17:10:18Z 1074.41 2014-06-21T17:10:21Z 1065.76 2014-06-21T17:10:22Z 1072.97 2014-06-21T17:10:24Z 1068.64 2014-06-21T17:10:25Z 1071.53 2014-06-21T17:10:26Z 1066.72 2014-06-21T17:10:30Z 1067.2 2014-06-21T17:10:31Z 1076.33 2014-06-21T17:10:32Z 1067.68 2014-06-21T17:10:33Z 1072.97 2014-06-21T17:10:35Z 1069.6 2014-06-21T17:10:36Z 1071.53 2014-06-21T17:10:39Z 1075.85 2014-06-21T17:10:40Z 1072.01 2014-06-21T17:10:41Z 1075.37 2014-06-21T17:10:43Z 1071.53 2014-06-21T17:10:44Z 1075.85 2014-06-21T17:10:45Z 1071.05 2014-06-21T17:10:46Z 1074.89 2014-06-21T17:10:50Z 1071.05 2014-06-21T17:10:56Z 1075.37 2014-06-21T17:10:57Z 1078.74 2014-06-21T17:11:00Z 1074.89 2014-06-21T17:11:01Z 1077.78 2014-06-21T17:11:04Z 1073.93 2014-06-21T17:11:05Z 1077.78 2014-06-21T17:11:06Z 1074.41 2014-06-21T17:11:07Z 1077.78 2014-06-21T17:11:08Z 1082.1 2014-06-21T17:11:16Z 1075.37 2014-06-21T17:11:17Z 1080.66 2014-06-21T17:11:19Z 1076.81 2014-06-21T17:11:20Z 1081.14 2014-06-21T17:11:24Z 1085.47 2014-06-21T17:11:25Z 1081.62 2014-06-21T17:11:26Z 1078.26 2014-06-21T17:11:31Z 1081.14 2014-06-21T17:11:41Z 1080.66 2014-06-21T17:12:00Z 1078.74 2014-06-21T17:12:03Z 1084.02 2014-06-21T17:12:05Z 1079.22 2014-06-21T17:12:06Z 1083.54 2014-06-21T17:12:08Z 1080.18 2014-06-21T17:12:09Z 1080.18 2014-06-21T17:12:10Z 1084.99 2014-06-21T17:12:12Z 1079.7 2014-06-21T17:12:13Z 1084.5 2014-06-21T17:12:14Z 1080.66 2014-06-21T17:12:20Z 1082.58 2014-06-21T17:12:21Z 1088.35 2014-06-21T17:12:24Z 1084.5 2014-06-21T17:12:25Z 1086.91 2014-06-21T17:12:39Z 1083.06 2014-06-21T17:12:40Z 1087.39 2014-06-21T17:12:41Z 1090.75 2014-06-21T17:12:56Z 1087.39 2014-06-21T17:12:58Z 1090.75 2014-06-21T17:12:59Z 1086.91 2014-06-21T17:13:00Z 1089.79 2014-06-21T17:13:02Z 1086.43 2014-06-21T17:13:08Z 1092.68 2014-06-21T17:13:09Z 1089.31 2014-06-21T17:13:12Z 1093.16 2014-06-21T17:13:13Z 1089.79 2014-06-21T17:13:14Z 1093.64 2014-06-21T17:13:17Z 1094.6 2014-06-21T17:13:19Z 1093.16 2014-06-21T17:13:21Z 1090.27 2014-06-21T17:13:22Z 1091.23 2014-06-21T17:13:23Z 1092.68 2014-06-21T17:13:25Z 1097 2014-06-21T17:13:33Z 1093.64 2014-06-21T17:13:36Z 1094.6 2014-06-21T17:13:37Z 1095.08 2014-06-21T17:13:39Z 1099.4 2014-06-21T17:13:43Z 1092.68 2014-06-21T17:13:44Z 1096.04 2014-06-21T17:13:45Z 1099.4 2014-06-21T17:13:48Z 1096.04 2014-06-21T17:13:49Z 1099.4 2014-06-21T17:13:59Z 1098.92 2014-06-21T17:14:00Z 1095.56 2014-06-21T17:14:05Z 1096.04 2014-06-21T17:14:06Z 1100.85 2014-06-21T17:14:07Z 1100.37 2014-06-21T17:14:08Z 1101.81 2014-06-21T17:14:15Z 1101.81 2014-06-21T17:14:31Z 1103.25 2014-06-21T17:14:36Z 1099.89 2014-06-21T17:14:38Z 1102.29 2014-06-21T17:14:39Z 1100.85 2014-06-21T17:14:44Z 1099.89 2014-06-21T17:14:48Z 1104.21 2014-06-21T17:14:49Z 1103.73 2014-06-21T17:14:50Z 1100.37 2014-06-21T17:14:51Z 1101.81 2014-06-21T17:14:52Z 1105.17 2014-06-21T17:14:54Z 1104.69 2014-06-21T17:14:55Z 1105.65 2014-06-21T17:15:04Z 1101.81 2014-06-21T17:15:06Z 1102.29 2014-06-21T17:15:07Z 1107.58 2014-06-21T17:15:09Z 1104.69 2014-06-21T17:15:10Z 1100.37 2014-06-21T17:15:11Z 1103.73 2014-06-21T17:15:12Z 1107.1 2014-06-21T17:15:23Z 1107.1 2014-06-21T17:15:24Z 1109.02 2014-06-21T17:15:33Z 1106.13 2014-06-21T17:15:34Z 1109.5 2014-06-21T17:15:37Z 1105.17 2014-06-21T17:15:40Z 1105.65 2014-06-21T17:15:41Z 1108.54 2014-06-21T17:15:42Z 1111.9 2014-06-21T17:15:44Z 1104.69 2014-06-21T17:15:46Z 1108.06 2014-06-21T17:15:47Z 1109.98 2014-06-21T17:15:50Z 1106.13 2014-06-21T17:15:54Z 1112.38 2014-06-21T17:15:57Z 1111.9 2014-06-21T17:15:58Z 1111.42 2014-06-21T17:16:06Z 1112.38 2014-06-21T17:16:08Z 1111.42 2014-06-21T17:16:12Z 1115.75 2014-06-21T17:16:20Z 1112.86 2014-06-21T17:16:21Z 1110.46 2014-06-21T17:16:25Z 1112.86 2014-06-21T17:16:30Z 1116.71 2014-06-21T17:16:41Z 1117.19 2014-06-21T17:16:44Z 1115.27 2014-06-21T17:16:50Z 1112.38 2014-06-21T17:16:58Z 1114.31 2014-06-21T17:17:02Z 1117.67 2014-06-21T17:17:12Z 1121.03 2014-06-21T17:17:13Z 1117.19 2014-06-21T17:17:14Z 1120.55 2014-06-21T17:17:24Z 1115.75 2014-06-21T17:17:25Z 1120.07 2014-06-21T17:17:28Z 1116.71 2014-06-21T17:17:29Z 1119.59 2014-06-21T17:17:32Z 1119.59 2014-06-21T17:17:37Z 1115.75 2014-06-21T17:17:41Z 1116.23 2014-06-21T17:17:42Z 1117.67 2014-06-21T17:17:44Z 1113.82 2014-06-21T17:17:45Z 1117.19 2014-06-21T17:17:46Z 1121.52 2014-06-21T17:17:51Z 1120.55 2014-06-21T17:17:52Z 1117.19 2014-06-21T17:17:54Z 1117.19 2014-06-21T17:17:55Z 1120.55 2014-06-21T17:18:08Z 1120.55 2014-06-21T17:18:09Z 1116.71 2014-06-21T17:18:10Z 1117.19 2014-06-21T17:18:11Z 1118.15 2014-06-21T17:18:13Z 1123.92 2014-06-21T17:18:15Z 1121.03 2014-06-21T17:18:16Z 1124.88 2014-06-21T17:18:29Z 1125.36 2014-06-21T17:18:30Z 1120.55 2014-06-21T17:18:31Z 1123.44 2014-06-21T17:18:32Z 1120.07 2014-06-21T17:18:33Z 1125.36 2014-06-21T17:18:35Z 1123.44 2014-06-21T17:18:36Z 1125.36 2014-06-21T17:18:48Z 1122.48 2014-06-21T17:18:54Z 1126.32 2014-06-21T17:18:55Z 1130.65 2014-06-21T17:18:59Z 1124.88 2014-06-21T17:19:00Z 1128.24 2014-06-21T17:19:03Z 1132.09 2014-06-21T17:19:16Z 1128.73 2014-06-21T17:19:18Z 1132.57 2014-06-21T17:19:19Z 1129.21 2014-06-21T17:19:22Z 1133.53 2014-06-21T17:19:25Z 1130.17 2014-06-21T17:19:26Z 1135.45 2014-06-21T17:19:29Z 1129.21 2014-06-21T17:19:30Z 1134.01 2014-06-21T17:19:32Z 1134.01 2014-06-21T17:19:33Z 1132.57 2014-06-21T17:19:35Z 1134.97 2014-06-21T17:19:39Z 1136.9 2014-06-21T17:19:46Z 1140.26 2014-06-21T17:19:48Z 1133.53 2014-06-21T17:19:49Z 1137.38 2014-06-21T17:19:51Z 1140.26 2014-06-21T17:19:54Z 1137.38 2014-06-21T17:19:55Z 1140.74 2014-06-21T17:20:00Z 1136.42 2014-06-21T17:20:01Z 1138.34 2014-06-21T17:20:04Z 1142.18 2014-06-21T17:20:09Z 1138.34 2014-06-21T17:20:10Z 1140.26 2014-06-21T17:20:11Z 1144.11 2014-06-21T17:20:15Z 1139.3 2014-06-21T17:20:16Z 1143.63 2014-06-21T17:20:19Z 1142.66 2014-06-21T17:20:20Z 1146.03 2014-06-21T17:20:25Z 1141.7 2014-06-21T17:20:26Z 1141.7 2014-06-21T17:20:27Z 1147.95 2014-06-21T17:20:29Z 1141.22 2014-06-21T17:20:30Z 1146.03 2014-06-21T17:20:33Z 1146.51 2014-06-21T17:20:39Z 1145.07 2014-06-21T17:20:43Z 1150.35 2014-06-21T17:20:54Z 1142.66 2014-06-21T17:20:55Z 1147.47 2014-06-21T17:20:56Z 1150.84 2014-06-21T17:21:02Z 1149.39 2014-06-21T17:21:03Z 1145.07 2014-06-21T17:21:04Z 1145.55 2014-06-21T17:21:05Z 1149.87 2014-06-21T17:21:06Z 1146.99 2014-06-21T17:21:07Z 1150.84 2014-06-21T17:21:11Z 1151.8 2014-06-21T17:21:25Z 1151.8 2014-06-21T17:21:33Z 1155.64 2014-06-21T17:21:42Z 1152.28 2014-06-21T17:21:44Z 1158.05 2014-06-21T17:21:50Z 1151.8 2014-06-21T17:21:51Z 1156.6 2014-06-21T17:21:52Z 1154.68 2014-06-21T17:21:55Z 1158.05 2014-06-21T17:21:59Z 1153.24 2014-06-21T17:22:00Z 1155.16 2014-06-21T17:22:01Z 1159.49 2014-06-21T17:22:02Z 1156.12 2014-06-21T17:22:03Z 1157.56 2014-06-21T17:22:06Z 1153.72 2014-06-21T17:22:10Z 1160.45 2014-06-21T17:22:11Z 1156.6 2014-06-21T17:22:12Z 1160.93 2014-06-21T17:22:14Z 1155.64 2014-06-21T17:22:15Z 1163.81 2014-06-21T17:22:17Z 1156.12 2014-06-21T17:22:18Z 1159.49 2014-06-21T17:22:19Z 1162.85 2014-06-21T17:22:25Z 1158.05 2014-06-21T17:22:27Z 1163.33 2014-06-21T17:22:28Z 1163.33 2014-06-21T17:22:29Z 1158.53 2014-06-21T17:22:30Z 1165.26 2014-06-21T17:22:31Z 1161.89 2014-06-21T17:22:32Z 1165.74 2014-06-21T17:22:35Z 1165.26 2014-06-21T17:22:36Z 1162.85 2014-06-21T17:22:37Z 1165.26 2014-06-21T17:22:42Z 1169.1 2014-06-21T17:22:46Z 1166.7 2014-06-21T17:22:47Z 1168.14 2014-06-21T17:23:06Z 1168.62 2014-06-21T17:23:15Z 1167.66 2014-06-21T17:23:17Z 1171.98 2014-06-21T17:23:18Z 1169.1 2014-06-21T17:23:19Z 1173.91 2014-06-21T17:23:31Z 1171.5 2014-06-21T17:23:32Z 1168.14 2014-06-21T17:23:36Z 1171.02 2014-06-21T17:23:37Z 1175.35 2014-06-21T17:23:38Z 1171.5 2014-06-21T17:23:39Z 1174.39 2014-06-21T17:23:45Z 1171.02 2014-06-21T17:23:46Z 1173.43 2014-06-21T17:23:48Z 1175.35 2014-06-21T17:23:50Z 1172.47 2014-06-21T17:23:54Z 1176.31 2014-06-21T17:23:58Z 1172.95 2014-06-21T17:24:01Z 1174.87 2014-06-21T17:24:05Z 1171.98 2014-06-21T17:24:08Z 1175.35 2014-06-21T17:24:15Z 1176.31 2014-06-21T17:24:17Z 1172.95 2014-06-21T17:24:19Z 1174.39 2014-06-21T17:24:21Z 1175.35 2014-06-21T17:24:23Z 1171.5 2014-06-21T17:24:34Z 1174.87 2014-06-21T17:24:39Z 1177.75 2014-06-21T17:24:43Z 1173.91 2014-06-21T17:24:46Z 1177.27 2014-06-21T17:24:48Z 1173.43 2014-06-21T17:24:54Z 1176.31 2014-06-21T17:24:55Z 1180.16 2014-06-21T17:24:57Z 1176.79 2014-06-21T17:24:59Z 1180.64 2014-06-21T17:25:05Z 1181.6 2014-06-21T17:25:07Z 1176.31 2014-06-21T17:25:09Z 1178.23 2014-06-21T17:25:12Z 1180.64 2014-06-21T17:25:14Z 1178.23 2014-06-21T17:25:28Z 1184 2014-06-21T17:25:37Z 1181.12 2014-06-21T17:25:38Z 1177.75 2014-06-21T17:25:47Z 1174.39 2014-06-21T17:25:48Z 1174.39 2014-06-21T17:25:49Z 1177.27 2014-06-21T17:25:52Z 1177.27 2014-06-21T17:25:53Z 1180.64 2014-06-21T17:25:57Z 1180.16 2014-06-21T17:25:58Z 1183.04 2014-06-21T17:26:01Z 1178.23 2014-06-21T17:26:14Z 1178.23 2014-06-21T17:26:15Z 1173.91 2014-06-21T17:26:21Z 1177.75 2014-06-21T17:26:23Z 1181.12 2014-06-21T17:26:34Z 1177.27 2014-06-21T17:26:41Z 1178.71 2014-06-21T17:26:42Z 1176.31 2014-06-21T17:26:43Z 1177.27 2014-06-21T17:26:50Z 1178.23 2014-06-21T17:26:54Z 1179.67 2014-06-21T17:26:56Z 1179.19 2014-06-21T17:27:13Z 1173.43 2014-06-21T17:27:17Z 1174.39 2014-06-21T17:27:18Z 1173.91 2014-06-21T17:27:20Z 1176.79 2014-06-21T17:27:24Z 1176.31 2014-06-21T17:27:25Z 1174.39 2014-06-21T17:27:39Z 1179.19 2014-06-21T17:27:46Z 1179.67 2014-06-21T17:27:47Z 1179.67 2014-06-21T17:27:52Z 1174.87 2014-06-21T17:27:54Z 1174.39 2014-06-21T17:27:59Z 1177.75 2014-06-21T17:28:07Z 1174.39 2014-06-21T17:28:11Z 1178.23 2014-06-21T17:28:12Z 1177.27 2014-06-21T17:28:17Z 1180.64 2014-06-21T17:28:19Z 1180.16 2014-06-21T17:28:20Z 1181.6 2014-06-21T17:28:25Z 1177.27 2014-06-21T17:28:27Z 1178.23 2014-06-21T17:28:28Z 1181.12 2014-06-21T17:28:40Z 1181.6 2014-06-21T17:28:41Z 1178.23 2014-06-21T17:28:49Z 1174.39 2014-06-21T17:28:51Z 1170.54 2014-06-21T17:28:53Z 1174.87 2014-06-21T17:28:54Z 1179.67 2014-06-21T17:28:55Z 1177.27 2014-06-21T17:28:56Z 1172.95 2014-06-21T17:29:02Z 1173.91 2014-06-21T17:29:09Z 1176.31 2014-06-21T17:29:19Z 1178.71 2014-06-21T17:29:21Z 1177.75 2014-06-21T17:29:37Z 1176.79 2014-06-21T17:29:42Z 1178.71 2014-06-21T17:29:46Z 1180.16 2014-06-21T17:29:48Z 1176.31 2014-06-21T17:29:51Z 1177.75 2014-06-21T17:29:52Z 1179.19 2014-06-21T17:29:58Z 1183.04 2014-06-21T17:30:00Z 1176.79 2014-06-21T17:30:03Z 1175.35 2014-06-21T17:30:05Z 1179.19 2014-06-21T17:30:08Z 1175.83 2014-06-21T17:30:15Z 1176.31 2014-06-21T17:30:16Z 1178.23 2014-06-21T17:30:18Z 1182.08 2014-06-21T17:30:21Z 1181.6 2014-06-21T17:30:22Z 1175.83 2014-06-21T17:30:25Z 1176.79 2014-06-21T17:30:26Z 1181.12 2014-06-21T17:30:29Z 1181.12 2014-06-21T17:30:30Z 1177.27 2014-06-21T17:30:33Z 1174.87 2014-06-21T17:30:36Z 1175.35 2014-06-21T17:30:44Z 1178.71 2014-06-21T17:30:49Z 1178.71 2014-06-21T17:30:50Z 1174.39 2014-06-21T17:30:56Z 1171.02 2014-06-21T17:30:58Z 1171.5 2014-06-21T17:30:59Z 1175.35 2014-06-21T17:31:08Z 1175.35 2014-06-21T17:31:09Z 1176.79 2014-06-21T17:31:11Z 1173.43 2014-06-21T17:31:14Z 1173.91 2014-06-21T17:31:15Z 1168.62 2014-06-21T17:31:16Z 1168.62 2014-06-21T17:31:17Z 1173.43 2014-06-21T17:31:20Z 1174.87 2014-06-21T17:31:21Z 1170.54 2014-06-21T17:31:27Z 1167.18 2014-06-21T17:31:28Z 1167.18 2014-06-21T17:31:29Z 1171.02 2014-06-21T17:31:32Z 1174.87 2014-06-21T17:31:33Z 1172.95 2014-06-21T17:31:34Z 1169.58 2014-06-21T17:31:36Z 1165.26 2014-06-21T17:31:37Z 1171.98 2014-06-21T17:31:40Z 1165.74 2014-06-21T17:31:43Z 1168.62 2014-06-21T17:31:44Z 1167.18 2014-06-21T17:31:48Z 1165.26 2014-06-21T17:32:00Z 1161.41 2014-06-21T17:32:09Z 1158.05 2014-06-21T17:32:10Z 1158.05 2014-06-21T17:32:12Z 1162.37 2014-06-21T17:32:13Z 1164.29 2014-06-21T17:32:15Z 1159.01 2014-06-21T17:32:16Z 1154.2 2014-06-21T17:32:17Z 1154.68 2014-06-21T17:32:18Z 1161.41 2014-06-21T17:32:20Z 1160.93 2014-06-21T17:32:21Z 1161.89 2014-06-21T17:32:32Z 1158.05 2014-06-21T17:32:33Z 1157.08 2014-06-21T17:32:35Z 1157.08 2014-06-21T17:32:36Z 1153.24 2014-06-21T17:32:37Z 1157.56 2014-06-21T17:32:38Z 1159.49 2014-06-21T17:32:39Z 1153.24 2014-06-21T17:32:41Z 1153.72 2014-06-21T17:32:42Z 1152.76 2014-06-21T17:32:50Z 1154.2 2014-06-21T17:32:55Z 1149.87 2014-06-21T17:33:01Z 1152.76 2014-06-21T17:33:04Z 1154.2 2014-06-21T17:33:06Z 1152.76 2014-06-21T17:33:08Z 1149.39 2014-06-21T17:33:10Z 1146.51 2014-06-21T17:33:12Z 1146.99 2014-06-21T17:33:13Z 1143.14 2014-06-21T17:33:15Z 1149.39 2014-06-21T17:33:17Z 1149.87 2014-06-21T17:33:18Z 1152.28 2014-06-21T17:33:19Z 1150.35 2014-06-21T17:33:20Z 1148.43 2014-06-21T17:33:21Z 1143.63 2014-06-21T17:33:22Z 1144.11 2014-06-21T17:33:23Z 1141.7 2014-06-21T17:33:31Z 1145.55 2014-06-21T17:33:33Z 1146.03 2014-06-21T17:33:34Z 1148.91 2014-06-21T17:33:36Z 1145.07 2014-06-21T17:33:37Z 1141.7 2014-06-21T17:33:38Z 1140.74 2014-06-21T17:33:40Z 1147.47 2014-06-21T17:33:41Z 1141.7 2014-06-21T17:33:44Z 1146.51 2014-06-21T17:33:47Z 1142.18 2014-06-21T17:33:50Z 1142.18 2014-06-21T17:33:51Z 1140.74 2014-06-21T17:33:55Z 1143.14 2014-06-21T17:33:57Z 1138.34 2014-06-21T17:33:59Z 1134.97 2014-06-21T17:34:02Z 1134.49 2014-06-21T17:34:06Z 1137.86 2014-06-21T17:34:08Z 1130.65 2014-06-21T17:34:12Z 1134.01 2014-06-21T17:34:13Z 1137.38 2014-06-21T17:34:15Z 1134.49 2014-06-21T17:34:19Z 1131.13 2014-06-21T17:34:22Z 1129.69 2014-06-21T17:34:24Z 1129.69 2014-06-21T17:34:29Z 1134.97 2014-06-21T17:34:30Z 1134.01 2014-06-21T17:34:31Z 1132.57 2014-06-21T17:34:35Z 1126.32 2014-06-21T17:34:36Z 1128.73 2014-06-21T17:34:37Z 1125.84 2014-06-21T17:34:39Z 1122.48 2014-06-21T17:34:40Z 1128.73 2014-06-21T17:34:41Z 1128.24 2014-06-21T17:34:42Z 1128.24 2014-06-21T17:34:44Z 1126.8 2014-06-21T17:34:46Z 1124.88 2014-06-21T17:34:47Z 1121.52 2014-06-21T17:34:51Z 1120.55 2014-06-21T17:34:53Z 1126.8 2014-06-21T17:34:54Z 1128.73 2014-06-21T17:34:59Z 1127.28 2014-06-21T17:35:02Z 1124.4 2014-06-21T17:35:08Z 1118.15 2014-06-21T17:35:10Z 1121.52 2014-06-21T17:35:11Z 1113.82 2014-06-21T17:35:12Z 1117.67 2014-06-21T17:35:13Z 1123.92 2014-06-21T17:35:14Z 1124.88 2014-06-21T17:35:15Z 1120.55 2014-06-21T17:35:21Z 1119.59 2014-06-21T17:35:25Z 1116.71 2014-06-21T17:35:26Z 1122.48 2014-06-21T17:35:30Z 1117.67 2014-06-21T17:35:32Z 1114.31 2014-06-21T17:35:34Z 1116.23 2014-06-21T17:35:36Z 1118.63 2014-06-21T17:35:39Z 1112.38 2014-06-21T17:35:41Z 1112.38 2014-06-21T17:35:42Z 1119.59 2014-06-21T17:35:47Z 1114.79 2014-06-21T17:35:53Z 1114.31 2014-06-21T17:35:54Z 1109.98 2014-06-21T17:36:01Z 1108.06 2014-06-21T17:36:03Z 1110.94 2014-06-21T17:36:05Z 1109.98 2014-06-21T17:36:14Z 1104.69 2014-06-21T17:36:19Z 1104.69 2014-06-21T17:36:20Z 1105.65 2014-06-21T17:36:23Z 1106.13 2014-06-21T17:36:27Z 1108.06 2014-06-21T17:36:37Z 1105.17 2014-06-21T17:36:39Z 1107.58 2014-06-21T17:36:41Z 1103.25 2014-06-21T17:36:42Z 1107.58 2014-06-21T17:36:44Z 1103.73 2014-06-21T17:36:47Z 1103.25 2014-06-21T17:36:49Z 1100.37 2014-06-21T17:37:02Z 1104.21 2014-06-21T17:37:04Z 1103.73 2014-06-21T17:37:05Z 1099.4 2014-06-21T17:37:12Z 1099.89 2014-06-21T17:37:16Z 1097.96 2014-06-21T17:37:20Z 1101.33 2014-06-21T17:37:22Z 1102.29 2014-06-21T17:37:24Z 1104.69 2014-06-21T17:37:28Z 1102.77 2014-06-21T17:37:31Z 1098.44 2014-06-21T17:37:34Z 1096.52 2014-06-21T17:37:36Z 1101.33 2014-06-21T17:37:46Z 1102.77 2014-06-21T17:37:51Z 1094.6 2014-06-21T17:38:08Z 1092.68 2014-06-21T17:38:09Z 1097.48 2014-06-21T17:38:10Z 1100.85 2014-06-21T17:38:13Z 1100.85 2014-06-21T17:38:14Z 1096.52 2014-06-21T17:38:17Z 1099.89 2014-06-21T17:38:18Z 1095.56 2014-06-21T17:38:24Z 1095.56 2014-06-21T17:38:25Z 1092.68 2014-06-21T17:38:27Z 1087.39 2014-06-21T17:38:30Z 1087.39 2014-06-21T17:38:31Z 1091.23 2014-06-21T17:38:32Z 1093.64 2014-06-21T17:38:40Z 1090.75 2014-06-21T17:38:43Z 1096.52 2014-06-21T17:38:44Z 1090.75 2014-06-21T17:38:45Z 1089.31 2014-06-21T17:38:47Z 1085.95 2014-06-21T17:38:52Z 1083.54 2014-06-21T17:38:55Z 1086.91 2014-06-21T17:38:56Z 1090.27 2014-06-21T17:38:57Z 1086.43 2014-06-21T17:39:01Z 1089.79 2014-06-21T17:39:04Z 1085.95 2014-06-21T17:39:06Z 1082.58 2014-06-21T17:39:08Z 1083.06 2014-06-21T17:39:09Z 1086.43 2014-06-21T17:39:16Z 1085.95 2014-06-21T17:39:17Z 1080.18 2014-06-21T17:39:18Z 1084.5 2014-06-21T17:39:19Z 1078.74 2014-06-21T17:39:21Z 1079.22 2014-06-21T17:39:22Z 1084.02 2014-06-21T17:39:24Z 1081.62 2014-06-21T17:39:25Z 1077.78 2014-06-21T17:39:27Z 1082.58 2014-06-21T17:39:30Z 1079.22 2014-06-21T17:39:32Z 1075.85 2014-06-21T17:39:33Z 1078.26 2014-06-21T17:39:34Z 1082.1 2014-06-21T17:39:39Z 1073.45 2014-06-21T17:39:43Z 1075.37 2014-06-21T17:39:44Z 1080.66 2014-06-21T17:39:45Z 1077.29 2014-06-21T17:39:46Z 1074.89 2014-06-21T17:39:48Z 1077.29 2014-06-21T17:39:52Z 1070.08 2014-06-21T17:39:56Z 1074.41 2014-06-21T17:39:57Z 1072.49 2014-06-21T17:40:09Z 1071.05 2014-06-21T17:40:18Z 1075.37 2014-06-21T17:40:19Z 1074.89 2014-06-21T17:40:20Z 1070.57 2014-06-21T17:40:21Z 1074.89 2014-06-21T17:40:22Z 1075.85 2014-06-21T17:40:34Z 1074.89 2014-06-21T17:40:43Z 1078.74 2014-06-21T17:40:47Z 1075.37 2014-06-21T17:40:50Z 1079.7 2014-06-21T17:40:51Z 1076.33 2014-06-21T17:40:52Z 1080.18 2014-06-21T17:40:53Z 1081.62 2014-06-21T17:41:10Z 1085.47 2014-06-21T17:41:13Z 1080.18 2014-06-21T17:41:17Z 1085.95 2014-06-21T17:41:18Z 1083.06 2014-06-21T17:41:20Z 1086.43 2014-06-21T17:41:24Z 1082.1 2014-06-21T17:41:27Z 1085.95 2014-06-21T17:41:28Z 1082.1 2014-06-21T17:41:30Z 1087.39 2014-06-21T17:41:31Z 1090.27 2014-06-21T17:41:33Z 1086.91 2014-06-21T17:41:34Z 1090.27 2014-06-21T17:41:48Z 1086.91 2014-06-21T17:41:49Z 1091.71 2014-06-21T17:41:55Z 1087.39 2014-06-21T17:41:56Z 1091.71 2014-06-21T17:42:01Z 1088.35 2014-06-21T17:42:02Z 1093.16 2014-06-21T17:42:05Z 1089.31 2014-06-21T17:42:06Z 1092.68 2014-06-21T17:42:11Z 1096.04 2014-06-21T17:42:20Z 1091.23 2014-06-21T17:42:21Z 1096.04 2014-06-21T17:42:22Z 1090.75 2014-06-21T17:42:25Z 1094.12 2014-06-21T17:42:26Z 1097.96 2014-06-21T17:42:38Z 1097.48 2014-06-21T17:42:47Z 1101.33 2014-06-21T17:42:51Z 1097.96 2014-06-21T17:42:52Z 1097.96 2014-06-21T17:43:00Z 1101.33 2014-06-21T17:43:01Z 1097 2014-06-21T17:43:02Z 1102.29 2014-06-21T17:43:04Z 1098.92 2014-06-21T17:43:06Z 1100.85 2014-06-21T17:43:07Z 1104.69 2014-06-21T17:43:14Z 1100.85 2014-06-21T17:43:15Z 1104.21 2014-06-21T17:43:19Z 1104.21 2014-06-21T17:43:24Z 1100.85 2014-06-21T17:43:25Z 1106.13 2014-06-21T17:43:26Z 1108.06 2014-06-21T17:43:38Z 1104.69 2014-06-21T17:43:39Z 1109.02 2014-06-21T17:43:41Z 1102.29 2014-06-21T17:43:42Z 1110.46 2014-06-21T17:43:43Z 1107.58 2014-06-21T17:43:46Z 1107.58 2014-06-21T17:43:57Z 1108.06 2014-06-21T17:44:02Z 1111.9 2014-06-21T17:44:04Z 1107.58 2014-06-21T17:44:11Z 1110.46 2014-06-21T17:44:20Z 1113.34 2014-06-21T17:44:29Z 1109.98 2014-06-21T17:44:31Z 1110.46 2014-06-21T17:44:32Z 1113.82 2014-06-21T17:44:35Z 1109.02 2014-06-21T17:44:38Z 1109.02 2014-06-21T17:44:39Z 1112.38 2014-06-21T17:44:45Z 1112.38 2014-06-21T17:44:46Z 1115.75 2014-06-21T17:44:48Z 1114.79 2014-06-21T17:44:49Z 1113.34 2014-06-21T17:44:51Z 1112.38 2014-06-21T17:44:53Z 1114.31 2014-06-21T17:45:00Z 1115.75 2014-06-21T17:45:07Z 1111.9 2014-06-21T17:45:10Z 1116.71 2014-06-21T17:45:12Z 1112.86 2014-06-21T17:45:14Z 1115.27 2014-06-21T17:45:19Z 1112.38 2014-06-21T17:45:27Z 1117.67 2014-06-21T17:45:31Z 1115.27 2014-06-21T17:45:32Z 1111.9 2014-06-21T17:45:33Z 1113.82 2014-06-21T17:45:34Z 1117.67 2014-06-21T17:45:45Z 1116.71 2014-06-21T17:45:50Z 1122.96 2014-06-21T17:45:53Z 1115.27 2014-06-21T17:45:54Z 1121.03 2014-06-21T17:46:01Z 1117.19 2014-06-21T17:46:02Z 1118.63 2014-06-21T17:46:04Z 1117.67 2014-06-21T17:46:07Z 1116.23 2014-06-21T17:46:12Z 1116.23 2014-06-21T17:46:14Z 1120.07 2014-06-21T17:46:18Z 1119.59 2014-06-21T17:46:19Z 1116.23 2014-06-21T17:46:27Z 1118.15 2014-06-21T17:46:30Z 1119.59 2014-06-21T17:46:35Z 1116.71 2014-06-21T17:46:38Z 1119.11 2014-06-21T17:46:44Z 1115.27 2014-06-21T17:46:47Z 1118.63 2014-06-21T17:46:59Z 1116.23 2014-06-21T17:47:03Z 1116.71 2014-06-21T17:47:07Z 1116.71 2014-06-21T17:47:14Z 1117.67 2014-06-21T17:47:16Z 1117.19 2014-06-21T17:47:20Z 1120.55 2014-06-21T17:47:22Z 1117.67 2014-06-21T17:47:23Z 1116.71 2014-06-21T17:47:30Z 1120.07 2014-06-21T17:47:31Z 1120.07 2014-06-21T17:47:32Z 1117.19 2014-06-21T17:47:34Z 1113.82 2014-06-21T17:47:35Z 1115.27 2014-06-21T17:47:36Z 1119.11 2014-06-21T17:47:41Z 1114.31 2014-06-21T17:47:48Z 1117.67 2014-06-21T17:47:54Z 1117.67 2014-06-21T17:47:55Z 1120.55 2014-06-21T17:47:58Z 1116.23 2014-06-21T17:48:00Z 1120.55 2014-06-21T17:48:04Z 1117.67 2014-06-21T17:48:07Z 1124.4 2014-06-21T17:48:16Z 1123.92 2014-06-21T17:48:17Z 1120.07 2014-06-21T17:48:18Z 1119.11 2014-06-21T17:48:20Z 1124.4 2014-06-21T17:48:21Z 1122.96 2014-06-21T17:48:22Z 1121.03 2014-06-21T17:48:24Z 1123.92 2014-06-21T17:48:27Z 1120.55 2014-06-21T17:48:28Z 1123.92 2014-06-21T17:48:30Z 1127.76 2014-06-21T17:48:37Z 1123.92 2014-06-21T17:48:38Z 1127.28 2014-06-21T17:48:41Z 1124.88 2014-06-21T17:48:42Z 1128.24 2014-06-21T17:48:43Z 1122.48 2014-06-21T17:48:45Z 1129.21 2014-06-21T17:48:46Z 1124.88 2014-06-21T17:48:47Z 1129.69 2014-06-21T17:48:50Z 1125.36 2014-06-21T17:48:51Z 1128.73 2014-06-21T17:48:52Z 1126.8 2014-06-21T17:48:57Z 1122.96 2014-06-21T17:49:00Z 1128.24 2014-06-21T17:49:04Z 1127.28 2014-06-21T17:49:05Z 1126.32 2014-06-21T17:49:07Z 1129.21 2014-06-21T17:49:11Z 1124.88 2014-06-21T17:49:19Z 1122.96 2014-06-21T17:49:22Z 1126.8 2014-06-21T17:49:24Z 1125.84 2014-06-21T17:49:25Z 1122 2014-06-21T17:49:28Z 1118.15 2014-06-21T17:49:31Z 1121.52 2014-06-21T17:49:32Z 1125.84 2014-06-21T17:49:36Z 1122 2014-06-21T17:49:38Z 1122.48 2014-06-21T17:49:39Z 1118.63 2014-06-21T17:49:41Z 1118.15 2014-06-21T17:49:43Z 1120.55 2014-06-21T17:49:48Z 1116.71 2014-06-21T17:49:54Z 1116.71 2014-06-21T17:49:55Z 1110.94 2014-06-21T17:50:04Z 1117.19 2014-06-21T17:50:06Z 1116.23 2014-06-21T17:50:07Z 1115.75 2014-06-21T17:50:08Z 1108.54 2014-06-21T17:50:11Z 1114.31 2014-06-21T17:50:12Z 1114.31 2014-06-21T17:50:13Z 1112.38 2014-06-21T17:50:15Z 1109.98 2014-06-21T17:50:20Z 1111.9 2014-06-21T17:50:22Z 1109.02 2014-06-21T17:50:26Z 1112.86 2014-06-21T17:50:28Z 1112.86 2014-06-21T17:50:29Z 1110.46 2014-06-21T17:50:45Z 1108.54 2014-06-21T17:50:48Z 1107.1 2014-06-21T17:50:49Z 1104.69 2014-06-21T17:50:54Z 1108.06 2014-06-21T17:50:57Z 1111.42 2014-06-21T17:50:58Z 1107.58 2014-06-21T17:50:59Z 1103.25 2014-06-21T17:51:02Z 1103.25 2014-06-21T17:51:03Z 1106.61 2014-06-21T17:51:07Z 1103.25 2014-06-21T17:51:09Z 1099.4 2014-06-21T17:51:11Z 1098.44 2014-06-21T17:51:13Z 1102.29 2014-06-21T17:51:15Z 1100.85 2014-06-21T17:51:16Z 1102.29 2014-06-21T17:51:18Z 1105.17 2014-06-21T17:51:20Z 1100.85 2014-06-21T17:51:21Z 1100.85 2014-06-21T17:51:22Z 1097.96 2014-06-21T17:51:24Z 1100.37 2014-06-21T17:51:29Z 1096.04 2014-06-21T17:51:32Z 1095.56 2014-06-21T17:51:36Z 1095.56 2014-06-21T17:51:37Z 1098.92 2014-06-21T17:51:42Z 1101.33 2014-06-21T17:51:44Z 1101.81 2014-06-21T17:51:45Z 1095.56 2014-06-21T17:51:48Z 1094.6 2014-06-21T17:51:49Z 1100.37 2014-06-21T17:51:57Z 1101.33 2014-06-21T17:52:01Z 1101.33 2014-06-21T17:52:02Z 1097.48 2014-06-21T17:52:11Z 1101.33 2014-06-21T17:52:15Z 1102.29 2014-06-21T17:52:17Z 1094.12 2014-06-21T17:52:29Z 1099.4 2014-06-21T17:52:30Z 1094.12 2014-06-21T17:52:38Z 1097.96 2014-06-21T17:52:44Z 1095.08 2014-06-21T17:52:45Z 1094.12 2014-06-21T17:52:50Z 1096.52 2014-06-21T17:52:55Z 1092.68 2014-06-21T17:52:56Z 1096.52 2014-06-21T17:52:59Z 1097.96 2014-06-21T17:53:03Z 1097 2014-06-21T17:53:04Z 1097.96 2014-06-21T17:53:08Z 1097.96 2014-06-21T17:53:13Z 1094.6 2014-06-21T17:53:21Z 1093.16 2014-06-21T17:53:23Z 1096.04 2014-06-21T17:53:29Z 1092.68 2014-06-21T17:53:34Z 1096.52 2014-06-21T17:53:38Z 1091.71 2014-06-21T17:53:41Z 1093.16 2014-06-21T17:53:42Z 1092.2 2014-06-21T17:53:49Z 1091.23 2014-06-21T17:53:50Z 1095.08 2014-06-21T17:53:54Z 1097.48 2014-06-21T17:54:11Z 1092.68 2014-06-21T17:54:17Z 1095.56 2014-06-21T17:54:18Z 1097 2014-06-21T17:54:22Z 1095.56 2014-06-21T17:54:25Z 1098.92 2014-06-21T17:54:33Z 1096.04 2014-06-21T17:54:36Z 1097.48 2014-06-21T17:54:38Z 1094.6 2014-06-21T17:54:41Z 1098.92 2014-06-21T17:54:46Z 1094.12 2014-06-21T17:54:58Z 1095.56 2014-06-21T17:54:59Z 1098.92 2014-06-21T17:55:02Z 1098.44 2014-06-21T17:55:03Z 1093.16 2014-06-21T17:55:06Z 1099.4 2014-06-21T17:55:09Z 1097.48 2014-06-21T17:55:10Z 1096.52 2014-06-21T17:55:13Z 1093.16 2014-06-21T17:55:17Z 1096.52 2014-06-21T17:55:23Z 1093.16 2014-06-21T17:55:26Z 1095.08 2014-06-21T17:55:32Z 1091.71 2014-06-21T17:55:34Z 1095.08 2014-06-21T17:55:35Z 1091.23 2014-06-21T17:55:40Z 1092.68 2014-06-21T17:55:41Z 1093.64 2014-06-21T17:55:43Z 1094.12 2014-06-21T17:55:45Z 1095.56 2014-06-21T17:55:47Z 1092.2 2014-06-21T17:55:51Z 1092.2 2014-06-21T17:55:52Z 1097.96 2014-06-21T17:55:57Z 1093.64 2014-06-21T17:55:59Z 1097.96 2014-06-21T17:56:00Z 1095.08 2014-06-21T17:56:01Z