rando aux alentours des cabanes 09 553.86 2014-06-21T11:50:52Z 551.45 2014-06-21T11:51:17Z 550.01 2014-06-21T11:51:41Z 545.2 2014-06-21T11:52:10Z 544.24 2014-06-21T11:52:36Z 544.24 2014-06-21T11:53:04Z 551.93 2014-06-21T11:53:35Z 552.9 2014-06-21T11:54:05Z 553.86 2014-06-21T11:54:29Z 556.74 2014-06-21T11:54:48Z 559.62 2014-06-21T11:55:13Z 560.59 2014-06-21T11:55:36Z 554.82 2014-06-21T11:55:54Z 556.74 2014-06-21T11:56:24Z 558.18 2014-06-21T11:56:57Z 561.07 2014-06-21T11:57:23Z 559.62 2014-06-21T11:57:50Z 557.7 2014-06-21T11:58:21Z 555.78 2014-06-21T11:58:43Z 553.86 2014-06-21T11:59:02Z 549.53 2014-06-21T11:59:12Z 545.69 2014-06-21T11:59:21Z 545.69 2014-06-21T11:59:24Z 542.32 2014-06-21T11:59:33Z 536.55 2014-06-21T12:00:07Z 540.4 2014-06-21T12:00:31Z 538.48 2014-06-21T12:00:56Z 541.36 2014-06-21T12:01:20Z 541.84 2014-06-21T12:01:37Z 540.4 2014-06-21T12:01:50Z 540.4 2014-06-21T12:02:05Z 539.92 2014-06-21T12:02:23Z 540.88 2014-06-21T12:02:35Z 542.32 2014-06-21T12:02:47Z 541.84 2014-06-21T12:03:12Z 542.32 2014-06-21T12:03:23Z 541.84 2014-06-21T12:03:26Z 542.8 2014-06-21T12:03:37Z 544.72 2014-06-21T12:03:49Z 546.17 2014-06-21T12:03:53Z 545.69 2014-06-21T12:03:59Z 542.32 2014-06-21T12:04:11Z 540.4 2014-06-21T12:04:25Z 537.99 2014-06-21T12:04:37Z 537.51 2014-06-21T12:04:47Z 537.51 2014-06-21T12:04:51Z 537.51 2014-06-21T12:05:04Z 536.55 2014-06-21T12:05:17Z 535.59 2014-06-21T12:05:26Z 535.11 2014-06-21T12:05:35Z 535.11 2014-06-21T12:05:47Z 534.63 2014-06-21T12:06:00Z 534.63 2014-06-21T12:06:11Z 534.15 2014-06-21T12:06:24Z 534.63 2014-06-21T12:06:38Z 533.19 2014-06-21T12:06:52Z 532.71 2014-06-21T12:06:58Z 532.71 2014-06-21T12:07:13Z 532.23 2014-06-21T12:07:26Z 532.23 2014-06-21T12:07:29Z 532.71 2014-06-21T12:07:35Z 533.19 2014-06-21T12:07:40Z 534.63 2014-06-21T12:07:55Z 539.44 2014-06-21T12:08:10Z 543.28 2014-06-21T12:08:26Z 546.65 2014-06-21T12:08:42Z 553.86 2014-06-21T12:08:53Z 556.26 2014-06-21T12:08:59Z 564.91 2014-06-21T12:09:16Z 566.35 2014-06-21T12:09:18Z 574.53 2014-06-21T12:09:34Z 583.66 2014-06-21T12:09:49Z 581.25 2014-06-21T12:09:55Z 571.64 2014-06-21T12:10:05Z 569.72 2014-06-21T12:10:19Z 561.55 2014-06-21T12:10:31Z 561.55 2014-06-21T12:10:36Z 559.62 2014-06-21T12:10:43Z 555.78 2014-06-21T12:10:49Z 555.3 2014-06-21T12:11:02Z 552.41 2014-06-21T12:11:16Z 551.93 2014-06-21T12:11:31Z 552.41 2014-06-21T12:11:44Z 553.38 2014-06-21T12:11:47Z 554.82 2014-06-21T12:12:01Z 553.86 2014-06-21T12:12:10Z 551.93 2014-06-21T12:12:22Z 551.93 2014-06-21T12:12:23Z 551.45 2014-06-21T12:12:24Z 550.49 2014-06-21T12:12:34Z 555.3 2014-06-21T12:12:49Z 555.3 2014-06-21T12:12:53Z 555.3 2014-06-21T12:12:54Z 551.93 2014-06-21T12:13:05Z 550.49 2014-06-21T12:13:18Z 551.45 2014-06-21T12:13:29Z 551.45 2014-06-21T12:13:31Z 551.93 2014-06-21T12:13:35Z 551.45 2014-06-21T12:13:46Z 555.3 2014-06-21T12:13:56Z 555.78 2014-06-21T12:13:58Z 558.66 2014-06-21T12:14:08Z 561.55 2014-06-21T12:14:15Z 563.47 2014-06-21T12:14:25Z 565.39 2014-06-21T12:14:34Z 566.35 2014-06-21T12:14:38Z 566.83 2014-06-21T12:14:52Z 566.35 2014-06-21T12:15:09Z 566.35 2014-06-21T12:15:19Z 565.87 2014-06-21T12:15:55Z 565.87 2014-06-21T12:15:59Z 565.87 2014-06-21T12:16:09Z 569.24 2014-06-21T12:16:27Z 571.16 2014-06-21T12:16:38Z 573.08 2014-06-21T12:16:49Z 572.6 2014-06-21T12:16:59Z 574.04 2014-06-21T12:17:04Z 576.45 2014-06-21T12:17:13Z 575.01 2014-06-21T12:17:23Z 575.01 2014-06-21T12:17:27Z 577.41 2014-06-21T12:17:33Z 581.73 2014-06-21T12:17:45Z 583.66 2014-06-21T12:17:50Z 587.02 2014-06-21T12:18:02Z 589.91 2014-06-21T12:18:21Z 592.31 2014-06-21T12:18:41Z 587.98 2014-06-21T12:18:55Z 590.87 2014-06-21T12:19:07Z 592.31 2014-06-21T12:19:11Z 591.83 2014-06-21T12:19:26Z 594.23 2014-06-21T12:19:30Z 599.04 2014-06-21T12:19:42Z 603.36 2014-06-21T12:19:54Z 604.81 2014-06-21T12:20:05Z 607.21 2014-06-21T12:20:18Z 606.25 2014-06-21T12:20:40Z 603.85 2014-06-21T12:21:03Z 600 2014-06-21T12:21:29Z 599.04 2014-06-21T12:21:51Z 600 2014-06-21T12:22:04Z 600.96 2014-06-21T12:22:18Z 602.88 2014-06-21T12:22:29Z 603.36 2014-06-21T12:22:42Z 603.85 2014-06-21T12:22:44Z 605.77 2014-06-21T12:22:57Z 605.77 2014-06-21T12:23:10Z 609.13 2014-06-21T12:23:23Z 610.09 2014-06-21T12:23:32Z 612.5 2014-06-21T12:23:48Z 612.02 2014-06-21T12:24:03Z 613.46 2014-06-21T12:24:14Z 615.86 2014-06-21T12:24:25Z 621.15 2014-06-21T12:24:38Z 620.67 2014-06-21T12:24:51Z 618.26 2014-06-21T12:25:08Z 615.38 2014-06-21T12:25:24Z 614.42 2014-06-21T12:25:35Z 613.94 2014-06-21T12:25:47Z 614.42 2014-06-21T12:25:55Z 614.9 2014-06-21T12:26:10Z 614.42 2014-06-21T12:26:11Z 614.42 2014-06-21T12:26:26Z 614.9 2014-06-21T12:26:38Z 615.38 2014-06-21T12:26:49Z 615.86 2014-06-21T12:26:53Z 617.3 2014-06-21T12:27:06Z 617.78 2014-06-21T12:27:17Z 618.75 2014-06-21T12:27:28Z 620.67 2014-06-21T12:27:40Z 621.15 2014-06-21T12:27:53Z 624.03 2014-06-21T12:28:09Z 630.76 2014-06-21T12:28:24Z 637.49 2014-06-21T12:28:37Z 639.41 2014-06-21T12:28:46Z 637.97 2014-06-21T12:28:59Z 635.09 2014-06-21T12:29:15Z 635.09 2014-06-21T12:29:36Z 634.13 2014-06-21T12:29:59Z 635.57 2014-06-21T12:30:27Z 637.49 2014-06-21T12:30:55Z 639.41 2014-06-21T12:31:17Z 637.01 2014-06-21T12:31:44Z 632.68 2014-06-21T12:32:15Z 629.8 2014-06-21T12:32:29Z 630.28 2014-06-21T12:32:44Z 631.24 2014-06-21T12:32:54Z 634.13 2014-06-21T12:32:59Z 635.09 2014-06-21T12:33:13Z 637.01 2014-06-21T12:33:20Z 636.53 2014-06-21T12:33:24Z 635.09 2014-06-21T12:33:28Z 634.61 2014-06-21T12:33:32Z 634.61 2014-06-21T12:33:37Z 634.13 2014-06-21T12:33:41Z 634.13 2014-06-21T12:33:51Z 634.61 2014-06-21T12:34:02Z 636.53 2014-06-21T12:34:14Z 640.38 2014-06-21T12:34:30Z 644.7 2014-06-21T12:34:42Z 648.55 2014-06-21T12:34:57Z 649.03 2014-06-21T12:35:09Z 650.95 2014-06-21T12:35:25Z 648.55 2014-06-21T12:35:38Z 647.59 2014-06-21T12:35:51Z 647.1 2014-06-21T12:35:59Z 647.59 2014-06-21T12:36:13Z 650.47 2014-06-21T12:36:25Z 650.95 2014-06-21T12:36:33Z 650.95 2014-06-21T12:36:48Z 651.91 2014-06-21T12:37:04Z 651.91 2014-06-21T12:37:10Z 653.83 2014-06-21T12:37:24Z 656.24 2014-06-21T12:37:38Z 662.01 2014-06-21T12:37:53Z 665.85 2014-06-21T12:38:04Z 670.18 2014-06-21T12:38:15Z 671.62 2014-06-21T12:38:20Z 672.1 2014-06-21T12:38:31Z 671.62 2014-06-21T12:38:41Z 670.18 2014-06-21T12:38:51Z 670.18 2014-06-21T12:39:02Z 669.22 2014-06-21T12:39:14Z 671.62 2014-06-21T12:39:28Z 675.46 2014-06-21T12:39:41Z 677.87 2014-06-21T12:39:53Z 679.31 2014-06-21T12:40:07Z 680.27 2014-06-21T12:40:21Z 681.71 2014-06-21T12:40:34Z 686.04 2014-06-21T12:40:48Z 686.04 2014-06-21T12:40:49Z 687.96 2014-06-21T12:41:00Z 692.29 2014-06-21T12:41:12Z 692.29 2014-06-21T12:41:38Z 691.33 2014-06-21T12:41:54Z 690.84 2014-06-21T12:42:17Z 690.36 2014-06-21T12:42:44Z 692.29 2014-06-21T12:43:03Z 695.65 2014-06-21T12:43:26Z 691.81 2014-06-21T12:43:53Z 694.21 2014-06-21T12:44:29Z 689.4 2014-06-21T12:45:04Z 686.52 2014-06-21T12:45:39Z 689.88 2014-06-21T12:46:14Z 692.29 2014-06-21T12:46:44Z 696.13 2014-06-21T12:47:17Z 692.29 2014-06-21T12:47:44Z 689.88 2014-06-21T12:48:18Z 692.77 2014-06-21T12:48:45Z 688.92 2014-06-21T12:49:06Z 689.88 2014-06-21T12:49:37Z 692.29 2014-06-21T12:49:54Z 693.73 2014-06-21T12:50:09Z 694.69 2014-06-21T12:50:23Z 696.61 2014-06-21T12:50:37Z 697.09 2014-06-21T12:50:48Z 696.61 2014-06-21T12:50:59Z 696.61 2014-06-21T12:51:11Z 696.13 2014-06-21T12:51:22Z 697.57 2014-06-21T12:51:33Z 699.5 2014-06-21T12:51:44Z 702.38 2014-06-21T12:51:58Z 702.86 2014-06-21T12:52:10Z 703.34 2014-06-21T12:52:22Z 704.78 2014-06-21T12:52:36Z 705.26 2014-06-21T12:52:51Z 707.19 2014-06-21T12:53:06Z 709.11 2014-06-21T12:53:20Z 711.99 2014-06-21T12:53:32Z 711.51 2014-06-21T12:53:49Z 712.95 2014-06-21T12:54:01Z 716.8 2014-06-21T12:54:23Z 718.72 2014-06-21T12:54:39Z 720.65 2014-06-21T12:54:53Z 721.13 2014-06-21T12:55:04Z 717.28 2014-06-21T12:55:20Z 717.76 2014-06-21T12:55:35Z 717.28 2014-06-21T12:55:47Z 718.24 2014-06-21T12:56:00Z 720.65 2014-06-21T12:56:11Z 723.05 2014-06-21T12:56:25Z 722.09 2014-06-21T12:56:42Z 717.28 2014-06-21T12:57:14Z 716.32 2014-06-21T12:57:33Z 718.72 2014-06-21T12:57:47Z 720.16 2014-06-21T12:57:59Z 719.2 2014-06-21T12:58:05Z 717.76 2014-06-21T12:58:21Z 711.51 2014-06-21T12:58:39Z 710.55 2014-06-21T12:58:53Z 709.59 2014-06-21T12:59:06Z 710.55 2014-06-21T12:59:18Z 708.15 2014-06-21T12:59:34Z 708.15 2014-06-21T12:59:48Z 708.63 2014-06-21T13:00:01Z 706.23 2014-06-21T13:00:15Z 703.34 2014-06-21T13:00:28Z 698.53 2014-06-21T13:00:43Z 698.05 2014-06-21T13:00:55Z 699.98 2014-06-21T13:01:09Z 701.42 2014-06-21T13:01:24Z 703.34 2014-06-21T13:01:40Z 705.26 2014-06-21T13:01:52Z 705.26 2014-06-21T13:02:03Z 702.86 2014-06-21T13:02:14Z 702.86 2014-06-21T13:02:15Z 699.5 2014-06-21T13:02:29Z 695.65 2014-06-21T13:02:41Z 691.33 2014-06-21T13:02:54Z 686.04 2014-06-21T13:03:10Z 682.67 2014-06-21T13:03:29Z 683.15 2014-06-21T13:03:48Z 685.08 2014-06-21T13:04:04Z 685.56 2014-06-21T13:04:10Z 685.08 2014-06-21T13:04:19Z 682.19 2014-06-21T13:04:31Z 682.19 2014-06-21T13:04:47Z 678.83 2014-06-21T13:05:00Z 678.83 2014-06-21T13:05:09Z 677.39 2014-06-21T13:05:22Z 670.18 2014-06-21T13:05:34Z 664.89 2014-06-21T13:05:46Z 663.45 2014-06-21T13:05:51Z 662.97 2014-06-21T13:06:06Z 663.45 2014-06-21T13:06:22Z 662.97 2014-06-21T13:06:44Z 662.49 2014-06-21T13:07:04Z 661.52 2014-06-21T13:07:23Z 660.56 2014-06-21T13:07:32Z 657.68 2014-06-21T13:07:47Z 657.68 2014-06-21T13:07:48Z 658.16 2014-06-21T13:07:54Z 655.76 2014-06-21T13:08:09Z 651.91 2014-06-21T13:08:27Z 650.95 2014-06-21T13:08:38Z 651.91 2014-06-21T13:08:52Z 654.31 2014-06-21T13:09:06Z 656.24 2014-06-21T13:09:19Z 654.8 2014-06-21T13:09:34Z 653.35 2014-06-21T13:09:51Z 651.91 2014-06-21T13:09:56Z 649.51 2014-06-21T13:10:11Z 647.1 2014-06-21T13:10:28Z 644.7 2014-06-21T13:10:43Z 646.14 2014-06-21T13:10:58Z 649.51 2014-06-21T13:11:07Z 653.83 2014-06-21T13:11:21Z 650.47 2014-06-21T13:11:36Z 639.89 2014-06-21T13:11:49Z 635.09 2014-06-21T13:12:06Z 632.2 2014-06-21T13:12:22Z 627.4 2014-06-21T13:12:39Z 626.44 2014-06-21T13:12:52Z 625.47 2014-06-21T13:13:02Z 626.92 2014-06-21T13:13:13Z 624.03 2014-06-21T13:13:44Z 621.15 2014-06-21T13:14:00Z 620.19 2014-06-21T13:14:09Z 619.23 2014-06-21T13:14:15Z 622.59 2014-06-21T13:14:31Z 625.96 2014-06-21T13:15:13Z 626.44 2014-06-21T13:15:14Z 623.55 2014-06-21T13:15:21Z 623.07 2014-06-21T13:15:23Z 621.15 2014-06-21T13:15:36Z 620.19 2014-06-21T13:15:49Z 617.78 2014-06-21T13:16:01Z 618.26 2014-06-21T13:16:13Z 619.23 2014-06-21T13:16:26Z 616.82 2014-06-21T13:16:41Z 614.42 2014-06-21T13:16:55Z 611.54 2014-06-21T13:17:10Z 607.69 2014-06-21T13:17:23Z 606.73 2014-06-21T13:17:36Z 605.77 2014-06-21T13:17:50Z 607.21 2014-06-21T13:18:11Z 605.29 2014-06-21T13:18:27Z 606.73 2014-06-21T13:18:45Z 603.85 2014-06-21T13:19:02Z 602.4 2014-06-21T13:19:24Z 601.44 2014-06-21T13:19:42Z 597.12 2014-06-21T13:20:12Z 596.64 2014-06-21T13:20:43Z 603.85 2014-06-21T13:21:11Z 600.48 2014-06-21T13:21:42Z 601.44 2014-06-21T13:22:11Z 605.77 2014-06-21T13:22:44Z 604.33 2014-06-21T13:23:03Z 600 2014-06-21T13:23:29Z 598.08 2014-06-21T13:23:57Z 598.56 2014-06-21T13:24:17Z 597.6 2014-06-21T13:24:39Z 589.43 2014-06-21T13:25:09Z 591.35 2014-06-21T13:25:35Z 595.19 2014-06-21T13:26:05Z 594.23 2014-06-21T13:26:37Z 593.75 2014-06-21T13:26:55Z 593.75 2014-06-21T13:27:10Z 594.23 2014-06-21T13:27:23Z 593.75 2014-06-21T13:27:39Z 591.83 2014-06-21T13:27:52Z 590.87 2014-06-21T13:28:05Z 587.98 2014-06-21T13:28:18Z 582.22 2014-06-21T13:28:35Z 582.7 2014-06-21T13:28:49Z 582.7 2014-06-21T13:29:00Z 582.7 2014-06-21T13:29:14Z 582.7 2014-06-21T13:29:17Z 583.66 2014-06-21T13:29:29Z 583.66 2014-06-21T13:29:40Z 582.7 2014-06-21T13:29:52Z 582.7 2014-06-21T13:29:54Z 583.18 2014-06-21T13:30:01Z 581.25 2014-06-21T13:30:13Z 579.81 2014-06-21T13:30:23Z 579.33 2014-06-21T13:30:25Z 578.85 2014-06-21T13:30:30Z 577.41 2014-06-21T13:30:42Z 577.41 2014-06-21T13:30:45Z 576.93 2014-06-21T13:30:55Z 576.45 2014-06-21T13:31:07Z 575.49 2014-06-21T13:31:23Z 573.08 2014-06-21T13:31:35Z 573.08 2014-06-21T13:31:37Z 569.24 2014-06-21T13:31:50Z 571.16 2014-06-21T13:32:13Z 572.12 2014-06-21T13:32:24Z 573.08 2014-06-21T13:32:35Z 573.56 2014-06-21T13:32:43Z 574.04 2014-06-21T13:32:52Z 572.12 2014-06-21T13:33:05Z 572.12 2014-06-21T13:33:10Z 572.6 2014-06-21T13:33:23Z 573.56 2014-06-21T13:33:27Z 571.16 2014-06-21T13:33:39Z 570.2 2014-06-21T13:33:48Z 568.28 2014-06-21T13:34:01Z 566.35 2014-06-21T13:34:11Z 564.91 2014-06-21T13:34:25Z 563.47 2014-06-21T13:34:35Z 564.91 2014-06-21T13:34:53Z 562.03 2014-06-21T13:35:06Z 560.59 2014-06-21T13:35:12Z 560.11 2014-06-21T13:35:14Z 558.66 2014-06-21T13:35:26Z 558.66 2014-06-21T13:35:30Z 558.18 2014-06-21T13:35:39Z 559.14 2014-06-21T13:35:50Z 559.14 2014-06-21T13:35:59Z 558.18 2014-06-21T13:36:10Z 557.7 2014-06-21T13:36:21Z 557.7 2014-06-21T13:36:32Z 558.66 2014-06-21T13:36:36Z 560.11 2014-06-21T13:36:51Z 556.74 2014-06-21T13:37:19Z 556.74 2014-06-21T13:37:20Z 556.26 2014-06-21T13:37:29Z 558.18 2014-06-21T13:37:40Z 558.18 2014-06-21T13:37:51Z 557.7 2014-06-21T13:38:00Z 559.62 2014-06-21T13:38:18Z 559.62 2014-06-21T13:38:32Z 559.14 2014-06-21T13:38:43Z 558.66 2014-06-21T13:38:44Z 559.14 2014-06-21T13:38:56Z 558.66 2014-06-21T13:39:07Z 558.66 2014-06-21T13:39:08Z 559.14 2014-06-21T13:39:23Z 558.18 2014-06-21T13:39:42Z 553.86 2014-06-21T13:39:58Z 557.22 2014-06-21T13:40:24Z 555.3 2014-06-21T13:40:36Z 555.3 2014-06-21T13:40:54Z 555.3 2014-06-21T13:41:24Z 553.86 2014-06-21T13:41:39Z 553.86 2014-06-21T13:41:40Z 557.22 2014-06-21T13:41:51Z 557.7 2014-06-21T13:41:53Z 558.66 2014-06-21T13:41:58Z 560.59 2014-06-21T13:42:01Z 564.91 2014-06-21T13:42:12Z 566.83 2014-06-21T13:42:18Z 568.76 2014-06-21T13:42:23Z 568.76 2014-06-21T13:42:26Z 568.76 2014-06-21T13:42:28Z 568.76 2014-06-21T13:42:32Z 568.76 2014-06-21T13:42:35Z 572.6 2014-06-21T13:42:44Z 576.45 2014-06-21T13:42:55Z 575.49 2014-06-21T13:43:05Z 575.97 2014-06-21T13:43:14Z 576.45 2014-06-21T13:43:22Z 577.41 2014-06-21T13:43:33Z 576.93 2014-06-21T13:43:41Z 577.89 2014-06-21T13:43:49Z 575.97 2014-06-21T13:43:58Z 577.89 2014-06-21T13:44:13Z 577.41 2014-06-21T13:44:20Z 576.93 2014-06-21T13:44:22Z 573.56 2014-06-21T13:44:32Z 573.56 2014-06-21T13:44:45Z 574.04 2014-06-21T13:44:56Z 574.04 2014-06-21T13:45:09Z 573.56 2014-06-21T13:45:35Z 571.64 2014-06-21T13:46:05Z 564.43 2014-06-21T13:46:43Z 563.47 2014-06-21T13:47:10Z 570.2 2014-06-21T13:47:33Z 564.91 2014-06-21T13:48:03Z 565.39 2014-06-21T13:48:24Z 567.8 2014-06-21T13:49:02Z 566.83 2014-06-21T13:49:32Z 566.35 2014-06-21T13:50:03Z 567.32 2014-06-21T13:50:20Z 566.83 2014-06-21T13:50:35Z 566.83 2014-06-21T13:51:00Z 571.16 2014-06-21T13:51:19Z 574.04 2014-06-21T13:51:47Z 569.72 2014-06-21T13:52:02Z 569.24 2014-06-21T13:52:17Z 567.8 2014-06-21T13:52:39Z 569.72 2014-06-21T13:52:47Z 570.2 2014-06-21T13:52:48Z 574.04 2014-06-21T13:52:58Z 574.53 2014-06-21T13:53:00Z 579.33 2014-06-21T13:53:16Z 577.89 2014-06-21T13:53:30Z 576.93 2014-06-21T13:53:34Z 576.45 2014-06-21T13:53:35Z 573.56 2014-06-21T13:53:46Z 574.53 2014-06-21T13:54:00Z 575.01 2014-06-21T13:54:04Z 575.01 2014-06-21T13:54:05Z 575.97 2014-06-21T13:54:16Z 576.45 2014-06-21T13:54:17Z 576.45 2014-06-21T13:54:18Z 577.41 2014-06-21T13:54:28Z 577.41 2014-06-21T13:54:29Z 577.41 2014-06-21T13:54:30Z 577.41 2014-06-21T13:54:31Z 577.89 2014-06-21T13:54:32Z 577.89 2014-06-21T13:54:33Z 578.37 2014-06-21T13:54:47Z 579.81 2014-06-21T13:54:53Z 581.73 2014-06-21T13:54:58Z 582.22 2014-06-21T13:54:59Z 582.22 2014-06-21T13:55:00Z 584.14 2014-06-21T13:55:11Z 584.14 2014-06-21T13:55:23Z 584.62 2014-06-21T13:55:29Z 584.62 2014-06-21T13:55:41Z 585.1 2014-06-21T13:55:46Z 587.98 2014-06-21T13:55:53Z 593.27 2014-06-21T13:56:04Z 600.48 2014-06-21T13:56:15Z 602.88 2014-06-21T13:56:26Z 605.77 2014-06-21T13:56:37Z 606.73 2014-06-21T13:56:47Z 606.73 2014-06-21T13:56:48Z 606.73 2014-06-21T13:56:49Z 607.21 2014-06-21T13:56:59Z 608.65 2014-06-21T13:57:11Z 609.13 2014-06-21T13:57:22Z 608.65 2014-06-21T13:57:31Z 608.65 2014-06-21T13:57:32Z 608.65 2014-06-21T13:57:42Z 608.65 2014-06-21T13:57:53Z 607.69 2014-06-21T13:58:04Z 607.21 2014-06-21T13:58:05Z 607.21 2014-06-21T13:58:06Z 606.73 2014-06-21T13:58:12Z 606.73 2014-06-21T13:58:13Z 606.73 2014-06-21T13:58:14Z 605.77 2014-06-21T13:58:24Z 605.77 2014-06-21T13:58:27Z 605.77 2014-06-21T13:58:34Z 605.77 2014-06-21T13:58:35Z 606.25 2014-06-21T13:58:41Z 606.25 2014-06-21T13:58:42Z 607.21 2014-06-21T13:58:51Z 607.21 2014-06-21T13:58:52Z 606.25 2014-06-21T13:59:02Z 609.13 2014-06-21T13:59:15Z 608.65 2014-06-21T13:59:28Z 608.65 2014-06-21T13:59:40Z 608.65 2014-06-21T13:59:52Z 608.65 2014-06-21T14:00:06Z 608.65 2014-06-21T14:00:07Z 609.61 2014-06-21T14:00:19Z 609.61 2014-06-21T14:00:20Z 609.61 2014-06-21T14:00:21Z 610.09 2014-06-21T14:00:28Z 610.09 2014-06-21T14:00:29Z 612.02 2014-06-21T14:00:40Z 612.02 2014-06-21T14:00:52Z 612.98 2014-06-21T14:01:02Z 613.94 2014-06-21T14:01:12Z 614.9 2014-06-21T14:01:23Z 616.82 2014-06-21T14:01:35Z 616.82 2014-06-21T14:01:40Z 615.38 2014-06-21T14:01:47Z 615.38 2014-06-21T14:01:48Z 615.38 2014-06-21T14:01:49Z 615.38 2014-06-21T14:01:50Z 615.38 2014-06-21T14:01:51Z 615.38 2014-06-21T14:01:55Z 615.38 2014-06-21T14:01:56Z 615.38 2014-06-21T14:01:57Z 614.9 2014-06-21T14:02:08Z 614.9 2014-06-21T14:02:20Z 611.54 2014-06-21T14:02:33Z 612.02 2014-06-21T14:02:36Z 612.5 2014-06-21T14:02:41Z 614.9 2014-06-21T14:02:53Z 617.3 2014-06-21T14:03:05Z 617.3 2014-06-21T14:03:06Z 617.3 2014-06-21T14:03:07Z 617.3 2014-06-21T14:03:08Z 619.23 2014-06-21T14:03:20Z 620.19 2014-06-21T14:03:30Z 620.67 2014-06-21T14:03:31Z 620.67 2014-06-21T14:03:32Z 620.67 2014-06-21T14:03:33Z 620.67 2014-06-21T14:03:34Z 621.15 2014-06-21T14:03:35Z 621.15 2014-06-21T14:03:36Z 621.15 2014-06-21T14:03:37Z 621.15 2014-06-21T14:03:38Z 623.07 2014-06-21T14:03:50Z 623.55 2014-06-21T14:03:51Z 623.55 2014-06-21T14:03:52Z 622.59 2014-06-21T14:04:04Z 622.59 2014-06-21T14:04:16Z 624.03 2014-06-21T14:04:22Z 624.03 2014-06-21T14:04:29Z 624.51 2014-06-21T14:04:34Z 626.92 2014-06-21T14:04:46Z 627.4 2014-06-21T14:04:48Z 627.4 2014-06-21T14:04:49Z 627.88 2014-06-21T14:04:54Z 628.36 2014-06-21T14:04:58Z 628.36 2014-06-21T14:04:59Z 630.28 2014-06-21T14:05:04Z 630.76 2014-06-21T14:05:05Z 630.76 2014-06-21T14:05:06Z 631.24 2014-06-21T14:05:07Z 632.2 2014-06-21T14:05:08Z 635.09 2014-06-21T14:05:20Z 635.09 2014-06-21T14:05:23Z 637.01 2014-06-21T14:05:36Z 637.49 2014-06-21T14:05:48Z 636.53 2014-06-21T14:06:01Z 637.49 2014-06-21T14:06:13Z 637.49 2014-06-21T14:06:16Z 637.49 2014-06-21T14:06:17Z 637.97 2014-06-21T14:06:18Z 637.97 2014-06-21T14:06:29Z 637.01 2014-06-21T14:06:41Z 637.49 2014-06-21T14:06:50Z 637.01 2014-06-21T14:06:51Z 637.01 2014-06-21T14:06:52Z 637.01 2014-06-21T14:06:53Z 637.01 2014-06-21T14:06:54Z 637.01 2014-06-21T14:06:55Z 638.45 2014-06-21T14:07:06Z 639.41 2014-06-21T14:07:16Z 639.89 2014-06-21T14:07:21Z 639.89 2014-06-21T14:07:22Z 640.38 2014-06-21T14:07:23Z 640.86 2014-06-21T14:07:24Z 640.86 2014-06-21T14:07:25Z 640.86 2014-06-21T14:07:26Z 640.86 2014-06-21T14:07:27Z 640.86 2014-06-21T14:07:28Z 641.82 2014-06-21T14:07:48Z 641.34 2014-06-21T14:07:54Z 641.34 2014-06-21T14:07:55Z 641.34 2014-06-21T14:07:56Z 641.34 2014-06-21T14:07:57Z 642.3 2014-06-21T14:08:08Z 642.78 2014-06-21T14:08:13Z 644.7 2014-06-21T14:08:26Z 644.22 2014-06-21T14:08:34Z 644.22 2014-06-21T14:08:48Z 645.66 2014-06-21T14:08:59Z 644.7 2014-06-21T14:09:27Z 645.66 2014-06-21T14:09:38Z 645.66 2014-06-21T14:09:49Z 647.59 2014-06-21T14:10:01Z 648.07 2014-06-21T14:10:13Z 648.07 2014-06-21T14:10:16Z 648.55 2014-06-21T14:10:21Z 648.07 2014-06-21T14:10:22Z 648.07 2014-06-21T14:10:23Z 649.03 2014-06-21T14:10:35Z 650.47 2014-06-21T14:10:39Z 650.47 2014-06-21T14:10:40Z 651.43 2014-06-21T14:10:51Z 651.43 2014-06-21T14:10:53Z 652.39 2014-06-21T14:11:03Z 653.83 2014-06-21T14:11:15Z 657.68 2014-06-21T14:11:36Z 657.68 2014-06-21T14:11:50Z 657.68 2014-06-21T14:11:55Z 657.68 2014-06-21T14:11:59Z 658.16 2014-06-21T14:12:00Z 658.16 2014-06-21T14:12:01Z 658.16 2014-06-21T14:12:02Z 658.64 2014-06-21T14:12:03Z 658.64 2014-06-21T14:12:04Z 658.64 2014-06-21T14:12:05Z 659.12 2014-06-21T14:12:06Z 659.12 2014-06-21T14:12:07Z 661.04 2014-06-21T14:12:18Z 661.04 2014-06-21T14:12:30Z 662.01 2014-06-21T14:12:42Z 662.49 2014-06-21T14:12:47Z 662.97 2014-06-21T14:12:48Z 663.93 2014-06-21T14:13:01Z 664.41 2014-06-21T14:13:13Z 665.37 2014-06-21T14:13:25Z 667.29 2014-06-21T14:13:35Z 668.25 2014-06-21T14:13:42Z 668.25 2014-06-21T14:13:43Z 668.25 2014-06-21T14:13:44Z 670.66 2014-06-21T14:13:54Z 670.66 2014-06-21T14:13:55Z 671.14 2014-06-21T14:13:56Z 671.14 2014-06-21T14:13:57Z 671.62 2014-06-21T14:13:58Z 673.54 2014-06-21T14:14:08Z 674.02 2014-06-21T14:14:13Z 674.02 2014-06-21T14:14:14Z 674.02 2014-06-21T14:14:15Z 674.02 2014-06-21T14:14:16Z 674.02 2014-06-21T14:14:17Z 674.5 2014-06-21T14:14:28Z 674.98 2014-06-21T14:14:39Z 674.02 2014-06-21T14:14:56Z 674.02 2014-06-21T14:15:02Z 674.02 2014-06-21T14:15:03Z 674.5 2014-06-21T14:15:09Z 674.5 2014-06-21T14:15:10Z 674.5 2014-06-21T14:15:11Z 674.98 2014-06-21T14:15:18Z 675.46 2014-06-21T14:15:19Z 675.46 2014-06-21T14:15:20Z 677.39 2014-06-21T14:15:30Z 677.87 2014-06-21T14:15:34Z 677.87 2014-06-21T14:15:35Z 677.87 2014-06-21T14:15:36Z 677.87 2014-06-21T14:15:37Z 678.35 2014-06-21T14:15:38Z 678.35 2014-06-21T14:15:43Z 678.35 2014-06-21T14:15:44Z 678.35 2014-06-21T14:15:45Z 678.83 2014-06-21T14:15:46Z 678.83 2014-06-21T14:15:47Z 680.27 2014-06-21T14:15:58Z 680.75 2014-06-21T14:16:10Z 681.71 2014-06-21T14:16:21Z 683.15 2014-06-21T14:16:32Z 682.67 2014-06-21T14:16:45Z 682.67 2014-06-21T14:16:56Z 683.63 2014-06-21T14:17:07Z 685.08 2014-06-21T14:17:18Z 688.44 2014-06-21T14:17:30Z 688.44 2014-06-21T14:17:31Z 688.44 2014-06-21T14:17:32Z 688.44 2014-06-21T14:17:33Z 688.44 2014-06-21T14:17:34Z 688.92 2014-06-21T14:17:35Z 690.36 2014-06-21T14:17:45Z 691.33 2014-06-21T14:17:56Z 691.33 2014-06-21T14:17:57Z 691.33 2014-06-21T14:17:58Z 691.81 2014-06-21T14:18:04Z 691.33 2014-06-21T14:18:05Z 692.77 2014-06-21T14:18:16Z 693.25 2014-06-21T14:18:26Z 693.73 2014-06-21T14:18:36Z 693.73 2014-06-21T14:18:47Z 694.21 2014-06-21T14:18:58Z 694.21 2014-06-21T14:19:09Z 694.21 2014-06-21T14:19:21Z 695.65 2014-06-21T14:19:29Z 695.65 2014-06-21T14:19:30Z 695.65 2014-06-21T14:19:31Z 695.65 2014-06-21T14:19:32Z 696.61 2014-06-21T14:19:37Z 697.57 2014-06-21T14:19:43Z 697.57 2014-06-21T14:19:44Z 698.05 2014-06-21T14:19:45Z 698.05 2014-06-21T14:19:46Z 698.53 2014-06-21T14:19:50Z 698.53 2014-06-21T14:19:51Z 699.02 2014-06-21T14:19:52Z 700.46 2014-06-21T14:20:02Z 700.46 2014-06-21T14:20:12Z 701.42 2014-06-21T14:20:24Z 700.94 2014-06-21T14:20:33Z 701.42 2014-06-21T14:20:44Z 702.38 2014-06-21T14:20:56Z 703.82 2014-06-21T14:21:07Z 704.3 2014-06-21T14:21:18Z 705.26 2014-06-21T14:21:30Z 706.71 2014-06-21T14:21:42Z 707.67 2014-06-21T14:21:51Z 708.63 2014-06-21T14:21:54Z 710.55 2014-06-21T14:22:05Z 712.47 2014-06-21T14:22:16Z 713.92 2014-06-21T14:22:30Z 713.92 2014-06-21T14:22:31Z 713.92 2014-06-21T14:22:32Z 713.92 2014-06-21T14:22:33Z 714.4 2014-06-21T14:22:34Z 714.4 2014-06-21T14:22:35Z 713.92 2014-06-21T14:22:47Z 714.4 2014-06-21T14:22:59Z 713.92 2014-06-21T14:23:03Z 712.95 2014-06-21T14:23:13Z 711.99 2014-06-21T14:23:31Z 714.4 2014-06-21T14:23:57Z 712.95 2014-06-21T14:24:16Z 713.92 2014-06-21T14:24:49Z 715.84 2014-06-21T14:25:15Z 711.03 2014-06-21T14:25:48Z 715.84 2014-06-21T14:26:22Z 716.32 2014-06-21T14:26:50Z 713.92 2014-06-21T14:27:20Z 712.95 2014-06-21T14:28:01Z 714.4 2014-06-21T14:28:38Z 714.4 2014-06-21T14:29:13Z 711.03 2014-06-21T14:29:52Z 715.36 2014-06-21T14:30:27Z 715.84 2014-06-21T14:31:09Z 713.44 2014-06-21T14:31:43Z 716.8 2014-06-21T14:32:18Z 718.24 2014-06-21T14:32:54Z 715.84 2014-06-21T14:33:29Z 713.92 2014-06-21T14:34:06Z 718.72 2014-06-21T14:34:43Z 717.28 2014-06-21T14:35:17Z 711.03 2014-06-21T14:35:44Z 711.51 2014-06-21T14:36:13Z 713.44 2014-06-21T14:36:39Z 716.32 2014-06-21T14:37:09Z 717.28 2014-06-21T14:37:49Z 714.4 2014-06-21T14:38:26Z 713.92 2014-06-21T14:39:03Z 712.47 2014-06-21T14:39:33Z 714.4 2014-06-21T14:40:01Z 713.44 2014-06-21T14:40:18Z 713.92 2014-06-21T14:40:22Z 714.4 2014-06-21T14:40:23Z 714.4 2014-06-21T14:40:24Z 715.36 2014-06-21T14:40:29Z 715.36 2014-06-21T14:40:30Z 714.88 2014-06-21T14:40:35Z 713.92 2014-06-21T14:40:46Z 713.44 2014-06-21T14:40:48Z 712.95 2014-06-21T14:40:49Z 712.95 2014-06-21T14:40:51Z 711.03 2014-06-21T14:41:04Z 709.11 2014-06-21T14:41:22Z 712.47 2014-06-21T14:41:42Z 713.44 2014-06-21T14:41:52Z 713.44 2014-06-21T14:42:08Z 710.55 2014-06-21T14:42:51Z 704.78 2014-06-21T14:43:28Z 704.78 2014-06-21T14:43:56Z 704.78 2014-06-21T14:44:21Z 707.19 2014-06-21T14:45:02Z 710.07 2014-06-21T14:45:32Z 711.51 2014-06-21T14:46:15Z 710.07 2014-06-21T14:46:54Z 710.07 2014-06-21T14:47:27Z 710.55 2014-06-21T14:48:06Z 710.07 2014-06-21T14:48:48Z 709.59 2014-06-21T14:49:17Z 709.11 2014-06-21T14:50:00Z 709.11 2014-06-21T14:50:32Z 712.95 2014-06-21T14:51:03Z 711.51 2014-06-21T14:51:41Z 711.03 2014-06-21T14:52:18Z 711.03 2014-06-21T14:52:54Z 709.59 2014-06-21T14:53:29Z 707.67 2014-06-21T14:54:07Z 712.95 2014-06-21T14:54:44Z 713.44 2014-06-21T14:55:14Z 711.51 2014-06-21T14:55:46Z 713.44 2014-06-21T14:56:21Z 714.4 2014-06-21T14:56:58Z 711.99 2014-06-21T14:57:34Z 711.51 2014-06-21T14:58:16Z 711.03 2014-06-21T14:58:49Z 710.55 2014-06-21T14:59:25Z 711.03 2014-06-21T14:59:59Z 712.95 2014-06-21T15:00:20Z 711.99 2014-06-21T15:00:45Z 712.47 2014-06-21T15:01:00Z 713.44 2014-06-21T15:01:14Z 712.95 2014-06-21T15:01:34Z 713.92 2014-06-21T15:01:50Z 715.36 2014-06-21T15:02:15Z 715.36 2014-06-21T15:02:30Z 716.32 2014-06-21T15:02:53Z 717.28 2014-06-21T15:03:14Z 716.8 2014-06-21T15:03:29Z 717.76 2014-06-21T15:03:40Z 719.68 2014-06-21T15:03:56Z 720.16 2014-06-21T15:04:09Z 720.16 2014-06-21T15:04:13Z 720.16 2014-06-21T15:04:30Z 721.13 2014-06-21T15:04:48Z 725.93 2014-06-21T15:05:05Z 733.62 2014-06-21T15:05:24Z 731.7 2014-06-21T15:05:38Z 728.34 2014-06-21T15:05:53Z 727.86 2014-06-21T15:06:07Z 727.86 2014-06-21T15:06:08Z 728.34 2014-06-21T15:06:09Z 728.34 2014-06-21T15:06:10Z 728.34 2014-06-21T15:06:11Z 727.37 2014-06-21T15:06:22Z 727.86 2014-06-21T15:06:36Z 728.34 2014-06-21T15:06:49Z 727.86 2014-06-21T15:07:02Z 726.89 2014-06-21T15:07:23Z 728.34 2014-06-21T15:07:45Z 731.22 2014-06-21T15:08:04Z 731.7 2014-06-21T15:08:25Z 730.74 2014-06-21T15:08:47Z 729.3 2014-06-21T15:09:05Z 732.18 2014-06-21T15:09:19Z 732.18 2014-06-21T15:09:39Z 731.7 2014-06-21T15:09:42Z 731.7 2014-06-21T15:09:43Z 731.7 2014-06-21T15:09:44Z 731.7 2014-06-21T15:09:58Z 731.22 2014-06-21T15:10:03Z 730.74 2014-06-21T15:10:05Z 730.26 2014-06-21T15:10:18Z 734.58 2014-06-21T15:10:27Z 737.47 2014-06-21T15:10:40Z 739.87 2014-06-21T15:10:51Z 740.35 2014-06-21T15:11:03Z 742.76 2014-06-21T15:11:15Z 744.2 2014-06-21T15:11:29Z 745.16 2014-06-21T15:11:35Z 748.04 2014-06-21T15:11:49Z 750.45 2014-06-21T15:12:03Z 751.41 2014-06-21T15:12:16Z 753.81 2014-06-21T15:12:28Z 758.14 2014-06-21T15:12:42Z 761.02 2014-06-21T15:12:53Z 764.39 2014-06-21T15:13:11Z 766.79 2014-06-21T15:13:21Z 770.15 2014-06-21T15:13:34Z 771.6 2014-06-21T15:13:48Z 774.48 2014-06-21T15:14:00Z 776.4 2014-06-21T15:14:11Z 778.81 2014-06-21T15:14:21Z 780.73 2014-06-21T15:14:31Z 781.21 2014-06-21T15:14:44Z 782.17 2014-06-21T15:15:00Z 783.61 2014-06-21T15:15:14Z 786.5 2014-06-21T15:15:23Z 787.94 2014-06-21T15:15:35Z 791.3 2014-06-21T15:15:49Z 793.22 2014-06-21T15:16:01Z 793.22 2014-06-21T15:16:15Z 793.71 2014-06-21T15:16:29Z 796.59 2014-06-21T15:16:41Z 800.92 2014-06-21T15:16:56Z 802.84 2014-06-21T15:17:09Z 805.72 2014-06-21T15:17:22Z 808.13 2014-06-21T15:17:36Z 808.61 2014-06-21T15:17:50Z 813.41 2014-06-21T15:18:05Z 814.37 2014-06-21T15:18:20Z 815.82 2014-06-21T15:18:32Z 820.14 2014-06-21T15:18:45Z 822.06 2014-06-21T15:18:58Z 825.43 2014-06-21T15:19:12Z 825.91 2014-06-21T15:19:26Z 826.39 2014-06-21T15:19:46Z 826.87 2014-06-21T15:19:58Z 829.27 2014-06-21T15:20:10Z 831.2 2014-06-21T15:20:17Z 833.12 2014-06-21T15:20:29Z 833.12 2014-06-21T15:20:30Z 835.52 2014-06-21T15:20:41Z 837.45 2014-06-21T15:20:56Z 840.81 2014-06-21T15:21:11Z 843.21 2014-06-21T15:21:26Z 845.62 2014-06-21T15:21:39Z 845.62 2014-06-21T15:21:42Z 845.62 2014-06-21T15:21:57Z 846.1 2014-06-21T15:22:08Z 847.06 2014-06-21T15:22:26Z 846.58 2014-06-21T15:22:39Z 847.06 2014-06-21T15:22:58Z 847.06 2014-06-21T15:23:14Z 847.06 2014-06-21T15:23:33Z 846.58 2014-06-21T15:23:47Z 847.54 2014-06-21T15:24:07Z 844.66 2014-06-21T15:24:29Z 845.14 2014-06-21T15:24:53Z 845.14 2014-06-21T15:25:12Z 844.18 2014-06-21T15:25:30Z 845.14 2014-06-21T15:25:52Z 843.21 2014-06-21T15:26:23Z 845.14 2014-06-21T15:26:34Z 845.14 2014-06-21T15:26:59Z 844.66 2014-06-21T15:27:16Z 844.66 2014-06-21T15:27:23Z 843.69 2014-06-21T15:27:41Z 843.69 2014-06-21T15:28:04Z 841.77 2014-06-21T15:28:37Z 842.73 2014-06-21T15:28:43Z 843.69 2014-06-21T15:28:54Z 844.66 2014-06-21T15:29:25Z 843.21 2014-06-21T15:29:54Z 842.73 2014-06-21T15:30:17Z 844.18 2014-06-21T15:30:35Z 843.69 2014-06-21T15:30:59Z 843.21 2014-06-21T15:31:23Z 842.73 2014-06-21T15:31:46Z 842.25 2014-06-21T15:32:10Z 842.73 2014-06-21T15:32:35Z 841.77 2014-06-21T15:32:54Z 842.73 2014-06-21T15:33:25Z 841.29 2014-06-21T15:33:42Z 843.21 2014-06-21T15:34:07Z 843.21 2014-06-21T15:34:25Z 843.21 2014-06-21T15:35:01Z 843.69 2014-06-21T15:35:05Z 843.21 2014-06-21T15:35:15Z 843.21 2014-06-21T15:35:21Z 841.77 2014-06-21T15:35:33Z 839.37 2014-06-21T15:35:44Z 838.89 2014-06-21T15:35:47Z 834.56 2014-06-21T15:35:59Z 831.68 2014-06-21T15:36:08Z 828.31 2014-06-21T15:36:17Z 826.87 2014-06-21T15:36:21Z 823.51 2014-06-21T15:36:32Z 823.51 2014-06-21T15:36:37Z 822.06 2014-06-21T15:36:48Z 821.1 2014-06-21T15:36:51Z 817.74 2014-06-21T15:37:02Z 815.34 2014-06-21T15:37:12Z 814.85 2014-06-21T15:37:24Z 811.97 2014-06-21T15:37:36Z 807.64 2014-06-21T15:37:47Z 807.16 2014-06-21T15:37:50Z 806.2 2014-06-21T15:38:01Z 806.2 2014-06-21T15:38:06Z 806.2 2014-06-21T15:38:17Z 806.2 2014-06-21T15:38:18Z 802.84 2014-06-21T15:38:30Z 802.84 2014-06-21T15:38:31Z 801.4 2014-06-21T15:38:42Z 798.03 2014-06-21T15:38:53Z 795.63 2014-06-21T15:38:59Z 794.19 2014-06-21T15:39:12Z 791.78 2014-06-21T15:39:25Z 790.82 2014-06-21T15:39:29Z 790.82 2014-06-21T15:39:33Z 787.46 2014-06-21T15:39:45Z 782.17 2014-06-21T15:39:58Z 774.96 2014-06-21T15:40:09Z 769.67 2014-06-21T15:40:17Z 763.42 2014-06-21T15:40:30Z 766.79 2014-06-21T15:40:42Z 771.11 2014-06-21T15:40:55Z 769.67 2014-06-21T15:41:07Z 769.19 2014-06-21T15:41:08Z 764.39 2014-06-21T15:41:21Z 762.46 2014-06-21T15:41:31Z 761.5 2014-06-21T15:41:39Z 758.14 2014-06-21T15:41:51Z 757.18 2014-06-21T15:42:07Z 757.66 2014-06-21T15:42:10Z 757.66 2014-06-21T15:42:22Z 755.25 2014-06-21T15:42:31Z 752.85 2014-06-21T15:42:41Z 751.89 2014-06-21T15:42:45Z 748.04 2014-06-21T15:42:58Z 746.12 2014-06-21T15:43:09Z 744.68 2014-06-21T15:43:21Z 742.28 2014-06-21T15:43:33Z 739.87 2014-06-21T15:43:39Z 736.03 2014-06-21T15:43:48Z 735.55 2014-06-21T15:43:53Z 734.1 2014-06-21T15:44:04Z 732.66 2014-06-21T15:44:15Z 731.7 2014-06-21T15:44:31Z 732.18 2014-06-21T15:44:43Z 732.66 2014-06-21T15:45:02Z 734.1 2014-06-21T15:45:24Z 734.1 2014-06-21T15:45:39Z 736.51 2014-06-21T15:45:52Z 735.55 2014-06-21T15:46:15Z 733.62 2014-06-21T15:46:39Z 736.99 2014-06-21T15:47:06Z 736.99 2014-06-21T15:47:22Z 739.39 2014-06-21T15:47:53Z 736.99 2014-06-21T15:48:18Z 735.07 2014-06-21T15:48:46Z 736.03 2014-06-21T15:49:11Z 733.62 2014-06-21T15:49:40Z 733.62 2014-06-21T15:50:13Z 736.51 2014-06-21T15:50:49Z 738.91 2014-06-21T15:51:26Z 740.35 2014-06-21T15:51:50Z 743.24 2014-06-21T15:52:15Z 740.35 2014-06-21T15:52:45Z 736.99 2014-06-21T15:53:05Z 735.07 2014-06-21T15:53:10Z 733.62 2014-06-21T15:53:23Z 732.18 2014-06-21T15:53:34Z 730.26 2014-06-21T15:53:44Z 727.86 2014-06-21T15:53:54Z 724.97 2014-06-21T15:54:04Z 723.53 2014-06-21T15:54:16Z 722.57 2014-06-21T15:54:28Z 722.09 2014-06-21T15:54:32Z 721.61 2014-06-21T15:54:34Z 720.65 2014-06-21T15:54:37Z 720.16 2014-06-21T15:54:48Z 712.47 2014-06-21T15:55:03Z 708.15 2014-06-21T15:55:18Z 707.67 2014-06-21T15:55:20Z 703.82 2014-06-21T15:55:32Z 701.9 2014-06-21T15:55:45Z 701.42 2014-06-21T15:55:48Z 701.9 2014-06-21T15:56:02Z 701.9 2014-06-21T15:56:12Z 700.94 2014-06-21T15:56:26Z 700.46 2014-06-21T15:56:29Z 698.53 2014-06-21T15:56:35Z 695.17 2014-06-21T15:56:46Z 694.21 2014-06-21T15:56:51Z 690.36 2014-06-21T15:57:06Z 688.92 2014-06-21T15:57:19Z 688.92 2014-06-21T15:57:51Z 685.56 2014-06-21T15:58:21Z 688.44 2014-06-21T15:58:55Z 683.63 2014-06-21T15:59:17Z 681.71 2014-06-21T15:59:36Z 681.71 2014-06-21T15:59:41Z 681.71 2014-06-21T15:59:45Z 680.75 2014-06-21T15:59:49Z 679.31 2014-06-21T15:59:54Z 676.91 2014-06-21T16:00:10Z 674.98 2014-06-21T16:00:23Z 674.5 2014-06-21T16:00:27Z 672.58 2014-06-21T16:00:40Z 671.62 2014-06-21T16:00:54Z 670.66 2014-06-21T16:01:10Z 669.7 2014-06-21T16:01:21Z 668.73 2014-06-21T16:01:34Z 668.25 2014-06-21T16:01:46Z 668.73 2014-06-21T16:01:56Z 668.25 2014-06-21T16:02:12Z 664.89 2014-06-21T16:02:29Z 662.49 2014-06-21T16:02:50Z 660.56 2014-06-21T16:03:07Z 660.56 2014-06-21T16:03:38Z 661.04 2014-06-21T16:04:02Z 661.04 2014-06-21T16:04:22Z 660.08 2014-06-21T16:04:41Z 654.8 2014-06-21T16:05:08Z 655.28 2014-06-21T16:05:28Z 656.24 2014-06-21T16:05:53Z 655.76 2014-06-21T16:06:22Z 656.24 2014-06-21T16:06:48Z 658.64 2014-06-21T16:07:13Z 673.06 2014-06-21T16:07:54Z 663.45 2014-06-21T16:08:24Z 658.64 2014-06-21T16:08:44Z 657.2 2014-06-21T16:08:55Z 652.87 2014-06-21T16:09:07Z 652.87 2014-06-21T16:09:11Z 651.43 2014-06-21T16:09:24Z 649.03 2014-06-21T16:09:35Z 648.55 2014-06-21T16:09:48Z 648.07 2014-06-21T16:10:01Z 647.59 2014-06-21T16:10:07Z 644.7 2014-06-21T16:10:22Z 644.22 2014-06-21T16:10:23Z 643.26 2014-06-21T16:10:36Z 642.78 2014-06-21T16:10:39Z 642.78 2014-06-21T16:10:52Z 643.74 2014-06-21T16:11:07Z 644.22 2014-06-21T16:11:20Z 645.66 2014-06-21T16:11:34Z 639.89 2014-06-21T16:11:47Z 639.41 2014-06-21T16:11:48Z 629.8 2014-06-21T16:12:01Z 623.55 2014-06-21T16:12:15Z 621.15 2014-06-21T16:12:23Z 620.67 2014-06-21T16:12:25Z 616.82 2014-06-21T16:12:40Z 614.9 2014-06-21T16:12:53Z 611.54 2014-06-21T16:13:06Z 609.61 2014-06-21T16:13:11Z 608.17 2014-06-21T16:13:18Z 597.12 2014-06-21T16:13:31Z 596.15 2014-06-21T16:13:55Z 594.71 2014-06-21T16:14:23Z 594.71 2014-06-21T16:14:40Z 596.64 2014-06-21T16:15:06Z 597.6 2014-06-21T16:15:25Z 609.13 2014-06-21T16:15:49Z 611.54 2014-06-21T16:16:13Z 607.21 2014-06-21T16:16:32Z 603.85 2014-06-21T16:16:46Z 602.4 2014-06-21T16:17:00Z 600.96 2014-06-21T16:17:11Z 599.52 2014-06-21T16:17:27Z 595.19 2014-06-21T16:17:43Z 593.75 2014-06-21T16:17:57Z 594.23 2014-06-21T16:18:09Z 594.71 2014-06-21T16:18:10Z 590.39 2014-06-21T16:18:24Z 587.5 2014-06-21T16:18:40Z 587.98 2014-06-21T16:18:54Z 590.39 2014-06-21T16:19:10Z 588.95 2014-06-21T16:19:24Z 590.87 2014-06-21T16:19:40Z 590.39 2014-06-21T16:19:55Z 591.35 2014-06-21T16:20:08Z 590.39 2014-06-21T16:20:24Z 590.87 2014-06-21T16:20:38Z 587.98 2014-06-21T16:20:56Z 588.46 2014-06-21T16:21:12Z 589.91 2014-06-21T16:21:26Z 590.39 2014-06-21T16:21:34Z 589.91 2014-06-21T16:21:49Z 590.39 2014-06-21T16:21:54Z 590.87 2014-06-21T16:22:05Z 587.5 2014-06-21T16:22:18Z 587.02 2014-06-21T16:22:20Z 585.1 2014-06-21T16:22:26Z 582.7 2014-06-21T16:22:37Z 581.25 2014-06-21T16:22:50Z 577.89 2014-06-21T16:23:02Z 575.01 2014-06-21T16:23:11Z 575.97 2014-06-21T16:23:23Z 577.89 2014-06-21T16:23:37Z 576.45 2014-06-21T16:23:46Z 573.56 2014-06-21T16:24:00Z 568.28 2014-06-21T16:24:16Z 567.8 2014-06-21T16:24:21Z 566.35 2014-06-21T16:24:35Z 567.32 2014-06-21T16:24:50Z 564.91 2014-06-21T16:25:01Z 563.95 2014-06-21T16:25:10Z 564.91 2014-06-21T16:25:22Z 565.39 2014-06-21T16:25:34Z 565.39 2014-06-21T16:25:41Z 565.87 2014-06-21T16:25:56Z 565.39 2014-06-21T16:25:58Z 563.95 2014-06-21T16:26:13Z 563.47 2014-06-21T16:26:26Z 561.55 2014-06-21T16:26:41Z 561.07 2014-06-21T16:26:54Z 560.59 2014-06-21T16:27:01Z 560.59 2014-06-21T16:27:13Z 560.11 2014-06-21T16:27:29Z 557.7 2014-06-21T16:27:42Z 556.26 2014-06-21T16:28:00Z 556.26 2014-06-21T16:28:21Z 559.62 2014-06-21T16:28:35Z 557.22 2014-06-21T16:28:51Z 556.74 2014-06-21T16:28:53Z 556.74 2014-06-21T16:29:02Z 557.22 2014-06-21T16:29:13Z 554.82 2014-06-21T16:29:29Z 551.93 2014-06-21T16:29:45Z 552.41 2014-06-21T16:29:58Z 551.45 2014-06-21T16:30:15Z 550.97 2014-06-21T16:30:32Z 547.61 2014-06-21T16:30:48Z 546.17 2014-06-21T16:30:51Z 543.28 2014-06-21T16:31:08Z 540.4 2014-06-21T16:31:20Z 537.51 2014-06-21T16:31:35Z 533.67 2014-06-21T16:31:52Z 536.07 2014-06-21T16:32:11Z 537.03 2014-06-21T16:32:24Z 537.99 2014-06-21T16:32:42Z 538.48 2014-06-21T16:32:52Z 538.48 2014-06-21T16:33:05Z 538.48 2014-06-21T16:33:06Z 539.44 2014-06-21T16:33:18Z 539.44 2014-06-21T16:33:33Z 538.48 2014-06-21T16:33:49Z 541.36 2014-06-21T16:34:12Z 542.8 2014-06-21T16:34:34Z 540.88 2014-06-21T16:34:52Z 537.03 2014-06-21T16:35:05Z 536.07 2014-06-21T16:35:11Z 535.59 2014-06-21T16:35:29Z 535.59 2014-06-21T16:35:44Z 536.07 2014-06-21T16:36:00Z 535.11 2014-06-21T16:36:03Z 532.23 2014-06-21T16:36:21Z 532.71 2014-06-21T16:36:35Z 532.71 2014-06-21T16:36:54Z 532.23 2014-06-21T16:37:01Z 532.71 2014-06-21T16:37:14Z 532.23 2014-06-21T16:37:20Z 532.71 2014-06-21T16:37:30Z 532.71 2014-06-21T16:37:45Z 534.63 2014-06-21T16:37:58Z 534.63 2014-06-21T16:38:12Z 537.99 2014-06-21T16:38:28Z 537.51 2014-06-21T16:38:41Z 537.03 2014-06-21T16:38:45Z 537.51 2014-06-21T16:38:57Z 537.03 2014-06-21T16:39:14Z 536.55 2014-06-21T16:39:26Z 535.59 2014-06-21T16:39:39Z 535.59 2014-06-21T16:39:40Z 534.15 2014-06-21T16:39:51Z 535.59 2014-06-21T16:39:56Z 538.48 2014-06-21T16:40:12Z 538.48 2014-06-21T16:40:33Z 538.96 2014-06-21T16:40:53Z 540.4 2014-06-21T16:41:12Z 541.84 2014-06-21T16:41:26Z 544.24 2014-06-21T16:41:39Z 544.72 2014-06-21T16:41:43Z 544.72 2014-06-21T16:41:44Z 543.28 2014-06-21T16:41:55Z 543.28 2014-06-21T16:42:07Z 545.2 2014-06-21T16:42:21Z 548.57 2014-06-21T16:42:34Z 550.01 2014-06-21T16:42:48Z 550.01 2014-06-21T16:43:00Z 548.09 2014-06-21T16:43:08Z 545.69 2014-06-21T16:43:22Z 544.24 2014-06-21T16:43:32Z 540.88 2014-06-21T16:43:45Z 538.48 2014-06-21T16:44:06Z 539.92 2014-06-21T16:44:21Z 538.48 2014-06-21T16:44:42Z 538.48 2014-06-21T16:44:49Z 537.99 2014-06-21T16:44:51Z 537.03 2014-06-21T16:44:57Z 533.19 2014-06-21T16:45:10Z 526.94 2014-06-21T16:45:30Z 524.06 2014-06-21T16:46:20Z 516.37 2014-06-21T16:47:02Z 513.48 2014-06-21T16:47:32Z