Le Quartier 635.57 2014-06-22T06:43:08Z 655.28 2014-06-22T06:43:40Z 654.8 2014-06-22T06:44:03Z 655.28 2014-06-22T06:44:21Z 654.8 2014-06-22T06:44:41Z 655.28 2014-06-22T06:45:07Z 655.76 2014-06-22T06:45:34Z 655.76 2014-06-22T06:46:05Z 656.72 2014-06-22T06:46:29Z 656.72 2014-06-22T06:46:45Z 656.24 2014-06-22T06:47:05Z 656.24 2014-06-22T06:47:26Z 656.24 2014-06-22T06:47:57Z 655.76 2014-06-22T06:48:14Z 656.72 2014-06-22T06:48:27Z 656.24 2014-06-22T06:48:41Z 655.76 2014-06-22T06:48:53Z 653.83 2014-06-22T06:49:08Z 653.35 2014-06-22T06:49:10Z 652.87 2014-06-22T06:49:14Z 650.95 2014-06-22T06:49:29Z 651.43 2014-06-22T06:49:44Z 648.55 2014-06-22T06:49:59Z 647.59 2014-06-22T06:50:15Z 646.62 2014-06-22T06:50:20Z 644.22 2014-06-22T06:50:35Z 643.74 2014-06-22T06:50:50Z 640.86 2014-06-22T06:51:06Z 638.45 2014-06-22T06:51:22Z 636.53 2014-06-22T06:51:38Z 634.61 2014-06-22T06:51:52Z 630.76 2014-06-22T06:52:07Z 628.84 2014-06-22T06:52:22Z 625.47 2014-06-22T06:52:34Z 622.59 2014-06-22T06:52:51Z 620.67 2014-06-22T06:53:06Z 621.15 2014-06-22T06:53:21Z 624.03 2014-06-22T06:53:36Z 624.03 2014-06-22T06:53:49Z 623.07 2014-06-22T06:54:06Z 621.63 2014-06-22T06:54:19Z 621.15 2014-06-22T06:54:26Z 621.15 2014-06-22T06:54:42Z 618.75 2014-06-22T06:54:56Z 617.78 2014-06-22T06:55:10Z 618.75 2014-06-22T06:55:20Z 618.26 2014-06-22T06:55:24Z 617.78 2014-06-22T06:55:38Z 619.23 2014-06-22T06:55:52Z 618.75 2014-06-22T06:55:53Z 619.71 2014-06-22T06:55:59Z 624.99 2014-06-22T06:56:13Z 628.36 2014-06-22T06:56:29Z 626.92 2014-06-22T06:56:45Z 625.47 2014-06-22T06:56:55Z 622.11 2014-06-22T06:57:11Z 616.82 2014-06-22T06:57:25Z 612.98 2014-06-22T06:57:36Z 612.02 2014-06-22T06:57:40Z 610.09 2014-06-22T06:57:53Z 609.61 2014-06-22T06:57:56Z 607.21 2014-06-22T06:58:10Z 605.29 2014-06-22T06:58:23Z 605.77 2014-06-22T06:58:37Z 607.69 2014-06-22T06:58:52Z 607.21 2014-06-22T06:59:04Z 604.33 2014-06-22T06:59:20Z 602.4 2014-06-22T06:59:36Z 606.25 2014-06-22T06:59:52Z 607.69 2014-06-22T07:00:02Z 609.13 2014-06-22T07:00:16Z 609.13 2014-06-22T07:00:29Z 608.65 2014-06-22T07:00:43Z 607.69 2014-06-22T07:01:00Z 605.29 2014-06-22T07:01:14Z 604.81 2014-06-22T07:01:28Z 606.25 2014-06-22T07:01:35Z 606.73 2014-06-22T07:01:39Z 607.69 2014-06-22T07:01:46Z 605.77 2014-06-22T07:02:00Z 605.29 2014-06-22T07:02:13Z 606.25 2014-06-22T07:02:26Z 612.98 2014-06-22T07:02:38Z 615.38 2014-06-22T07:02:52Z 616.82 2014-06-22T07:03:05Z 616.34 2014-06-22T07:03:16Z 614.9 2014-06-22T07:03:33Z 610.57 2014-06-22T07:03:49Z 608.65 2014-06-22T07:04:06Z 608.17 2014-06-22T07:04:20Z 610.09 2014-06-22T07:04:33Z 610.57 2014-06-22T07:04:36Z 611.06 2014-06-22T07:04:41Z 615.38 2014-06-22T07:04:56Z 616.34 2014-06-22T07:04:59Z 618.75 2014-06-22T07:05:11Z 619.23 2014-06-22T07:05:14Z 619.71 2014-06-22T07:05:19Z 621.15 2014-06-22T07:05:27Z 623.55 2014-06-22T07:05:36Z 624.03 2014-06-22T07:05:39Z 624.03 2014-06-22T07:05:43Z 619.71 2014-06-22T07:05:59Z 618.75 2014-06-22T07:06:03Z 618.26 2014-06-22T07:06:08Z 616.82 2014-06-22T07:06:13Z 613.94 2014-06-22T07:06:28Z 613.94 2014-06-22T07:06:45Z 619.23 2014-06-22T07:07:02Z 622.59 2014-06-22T07:07:18Z 624.99 2014-06-22T07:07:34Z 630.76 2014-06-22T07:07:49Z 632.68 2014-06-22T07:08:04Z 635.09 2014-06-22T07:08:19Z 637.01 2014-06-22T07:08:36Z 637.49 2014-06-22T07:08:52Z 635.09 2014-06-22T07:09:07Z 636.05 2014-06-22T07:09:24Z 634.61 2014-06-22T07:09:42Z 632.2 2014-06-22T07:09:59Z 629.32 2014-06-22T07:10:08Z 628.36 2014-06-22T07:10:16Z 627.88 2014-06-22T07:10:32Z 629.8 2014-06-22T07:10:48Z 633.17 2014-06-22T07:11:06Z 638.93 2014-06-22T07:11:23Z 640.38 2014-06-22T07:11:41Z 643.74 2014-06-22T07:11:58Z 644.22 2014-06-22T07:11:59Z 645.18 2014-06-22T07:12:02Z 658.64 2014-06-22T07:12:20Z 661.04 2014-06-22T07:12:36Z 662.01 2014-06-22T07:12:42Z 662.49 2014-06-22T07:12:45Z 665.37 2014-06-22T07:12:57Z 668.73 2014-06-22T07:13:11Z 670.66 2014-06-22T07:13:28Z 671.62 2014-06-22T07:13:33Z 672.1 2014-06-22T07:13:38Z 675.46 2014-06-22T07:13:55Z 677.87 2014-06-22T07:14:06Z 682.19 2014-06-22T07:14:19Z 682.67 2014-06-22T07:14:23Z 683.63 2014-06-22T07:14:27Z 687 2014-06-22T07:14:42Z 690.84 2014-06-22T07:14:54Z 691.81 2014-06-22T07:14:58Z 692.29 2014-06-22T07:15:03Z 693.73 2014-06-22T07:15:07Z 695.65 2014-06-22T07:15:12Z 697.57 2014-06-22T07:15:16Z 699.5 2014-06-22T07:15:23Z 701.9 2014-06-22T07:15:37Z 701.9 2014-06-22T07:15:39Z 702.38 2014-06-22T07:15:42Z 702.38 2014-06-22T07:15:46Z 701.42 2014-06-22T07:15:57Z 698.05 2014-06-22T07:16:07Z 695.65 2014-06-22T07:16:21Z 695.17 2014-06-22T07:16:23Z 694.21 2014-06-22T07:16:29Z 693.73 2014-06-22T07:16:32Z 693.73 2014-06-22T07:16:36Z 693.73 2014-06-22T07:16:38Z 693.25 2014-06-22T07:16:43Z 693.25 2014-06-22T07:16:46Z 693.73 2014-06-22T07:16:53Z 694.21 2014-06-22T07:17:00Z 693.73 2014-06-22T07:17:05Z 693.25 2014-06-22T07:17:15Z 692.77 2014-06-22T07:17:18Z 694.69 2014-06-22T07:17:32Z 699.98 2014-06-22T07:17:47Z 700.46 2014-06-22T07:17:54Z 700.94 2014-06-22T07:17:58Z 699.02 2014-06-22T07:18:12Z 699.5 2014-06-22T07:18:25Z 699.98 2014-06-22T07:18:30Z 699.98 2014-06-22T07:18:33Z 701.9 2014-06-22T07:18:48Z 705.26 2014-06-22T07:19:03Z 705.75 2014-06-22T07:19:19Z 701.9 2014-06-22T07:19:36Z 700.46 2014-06-22T07:19:50Z 700.94 2014-06-22T07:19:51Z 704.3 2014-06-22T07:20:08Z 704.78 2014-06-22T07:20:10Z 709.11 2014-06-22T07:20:27Z 704.78 2014-06-22T07:20:44Z 704.3 2014-06-22T07:20:51Z 702.86 2014-06-22T07:21:08Z 703.82 2014-06-22T07:21:22Z 705.75 2014-06-22T07:21:36Z 703.82 2014-06-22T07:21:52Z 703.82 2014-06-22T07:22:08Z 703.82 2014-06-22T07:22:20Z 701.9 2014-06-22T07:22:37Z 701.42 2014-06-22T07:22:41Z 706.23 2014-06-22T07:22:57Z 706.71 2014-06-22T07:23:04Z 706.23 2014-06-22T07:23:12Z 705.75 2014-06-22T07:23:29Z 705.75 2014-06-22T07:23:31Z 710.07 2014-06-22T07:23:44Z 718.72 2014-06-22T07:23:57Z 724.01 2014-06-22T07:24:11Z 731.7 2014-06-22T07:24:28Z 730.26 2014-06-22T07:24:39Z 729.3 2014-06-22T07:24:45Z 727.37 2014-06-22T07:25:01Z 724.01 2014-06-22T07:25:16Z 724.01 2014-06-22T07:25:32Z 720.65 2014-06-22T07:25:46Z 714.4 2014-06-22T07:26:05Z 715.36 2014-06-22T07:26:21Z 715.36 2014-06-22T07:26:22Z 716.32 2014-06-22T07:26:36Z 712.47 2014-06-22T07:26:52Z 712.47 2014-06-22T07:27:09Z 710.07 2014-06-22T07:27:25Z 716.8 2014-06-22T07:27:40Z 724.01 2014-06-22T07:27:55Z 726.41 2014-06-22T07:28:09Z 734.1 2014-06-22T07:28:22Z 739.87 2014-06-22T07:28:37Z 743.72 2014-06-22T07:28:52Z 743.72 2014-06-22T07:29:10Z 744.2 2014-06-22T07:29:27Z 744.2 2014-06-22T07:29:45Z 737.95 2014-06-22T07:30:02Z 735.55 2014-06-22T07:30:16Z 735.55 2014-06-22T07:30:31Z 735.07 2014-06-22T07:30:34Z 733.14 2014-06-22T07:30:49Z 731.22 2014-06-22T07:31:02Z 731.22 2014-06-22T07:31:18Z 733.14 2014-06-22T07:31:33Z 737.95 2014-06-22T07:31:43Z 746.12 2014-06-22T07:32:01Z 748.04 2014-06-22T07:32:06Z 750.93 2014-06-22T07:32:11Z 757.66 2014-06-22T07:32:31Z 758.14 2014-06-22T07:32:46Z 761.02 2014-06-22T07:33:00Z 759.1 2014-06-22T07:33:19Z 751.89 2014-06-22T07:33:33Z 744.68 2014-06-22T07:33:44Z 743.24 2014-06-22T07:33:47Z 736.99 2014-06-22T07:34:05Z 732.18 2014-06-22T07:34:20Z 729.78 2014-06-22T07:34:29Z 728.82 2014-06-22T07:34:35Z 724.49 2014-06-22T07:34:43Z 719.2 2014-06-22T07:35:00Z 715.84 2014-06-22T07:35:15Z 715.36 2014-06-22T07:35:19Z 714.88 2014-06-22T07:35:33Z 714.4 2014-06-22T07:35:46Z 714.4 2014-06-22T07:36:01Z 711.51 2014-06-22T07:36:18Z 707.67 2014-06-22T07:36:35Z 702.86 2014-06-22T07:36:51Z 699.5 2014-06-22T07:37:08Z 698.53 2014-06-22T07:37:20Z 696.13 2014-06-22T07:37:35Z 696.61 2014-06-22T07:37:52Z 695.17 2014-06-22T07:38:08Z 695.17 2014-06-22T07:38:23Z 695.65 2014-06-22T07:38:36Z 694.69 2014-06-22T07:38:54Z 691.33 2014-06-22T07:39:10Z 685.56 2014-06-22T07:39:27Z 681.71 2014-06-22T07:39:44Z 680.27 2014-06-22T07:40:01Z 678.83 2014-06-22T07:40:15Z 678.83 2014-06-22T07:40:16Z 677.87 2014-06-22T07:40:33Z 678.35 2014-06-22T07:40:47Z 680.75 2014-06-22T07:41:03Z 681.71 2014-06-22T07:41:18Z 681.71 2014-06-22T07:41:39Z 681.71 2014-06-22T07:42:10Z 681.71 2014-06-22T07:42:37Z 681.71 2014-06-22T07:43:03Z 682.19 2014-06-22T07:43:22Z 682.19 2014-06-22T07:43:44Z 680.27 2014-06-22T07:43:57Z 681.23 2014-06-22T07:44:13Z 682.67 2014-06-22T07:44:31Z 683.63 2014-06-22T07:44:50Z 682.19 2014-06-22T07:45:07Z 683.63 2014-06-22T07:45:27Z 684.12 2014-06-22T07:45:44Z 687 2014-06-22T07:46:02Z 687.96 2014-06-22T07:46:18Z 687 2014-06-22T07:46:35Z 686.52 2014-06-22T07:46:50Z 684.6 2014-06-22T07:47:07Z 683.15 2014-06-22T07:47:25Z 683.15 2014-06-22T07:47:43Z 682.67 2014-06-22T07:47:59Z 682.19 2014-06-22T07:48:15Z 683.15 2014-06-22T07:48:30Z 682.67 2014-06-22T07:48:45Z 681.71 2014-06-22T07:49:04Z 681.71 2014-06-22T07:49:22Z 685.08 2014-06-22T07:49:40Z 687 2014-06-22T07:49:55Z 689.88 2014-06-22T07:50:16Z 691.33 2014-06-22T07:50:33Z 691.81 2014-06-22T07:50:53Z 691.33 2014-06-22T07:51:08Z 691.33 2014-06-22T07:51:25Z 691.81 2014-06-22T07:51:41Z 690.36 2014-06-22T07:51:59Z 689.88 2014-06-22T07:52:14Z 689.4 2014-06-22T07:52:32Z 689.4 2014-06-22T07:52:47Z 690.84 2014-06-22T07:53:04Z 691.81 2014-06-22T07:53:20Z 693.25 2014-06-22T07:53:38Z 694.21 2014-06-22T07:53:56Z 698.05 2014-06-22T07:54:13Z 698.53 2014-06-22T07:54:31Z 699.02 2014-06-22T07:54:49Z 697.09 2014-06-22T07:55:04Z 698.53 2014-06-22T07:55:22Z 703.82 2014-06-22T07:55:44Z 707.19 2014-06-22T07:56:01Z 710.07 2014-06-22T07:56:16Z 711.03 2014-06-22T07:56:31Z 710.07 2014-06-22T07:56:48Z 708.63 2014-06-22T07:57:06Z 707.19 2014-06-22T07:57:21Z 705.26 2014-06-22T07:57:38Z 703.82 2014-06-22T07:57:54Z 700.94 2014-06-22T07:58:09Z 699.02 2014-06-22T07:58:19Z 699.5 2014-06-22T07:58:23Z 699.5 2014-06-22T07:58:41Z 699.98 2014-06-22T07:58:58Z 699.98 2014-06-22T07:59:13Z 702.38 2014-06-22T07:59:30Z 703.34 2014-06-22T07:59:47Z 703.34 2014-06-22T08:00:04Z 705.75 2014-06-22T08:00:23Z 707.67 2014-06-22T08:00:40Z 707.19 2014-06-22T08:00:58Z 708.63 2014-06-22T08:01:15Z 709.59 2014-06-22T08:01:24Z 711.03 2014-06-22T08:01:43Z 712.47 2014-06-22T08:02:00Z 710.55 2014-06-22T08:02:15Z 709.59 2014-06-22T08:02:18Z 706.71 2014-06-22T08:02:29Z 703.82 2014-06-22T08:02:48Z 701.42 2014-06-22T08:03:05Z 702.86 2014-06-22T08:03:19Z 702.38 2014-06-22T08:03:36Z 697.09 2014-06-22T08:03:54Z 694.69 2014-06-22T08:04:08Z 694.21 2014-06-22T08:04:26Z 695.17 2014-06-22T08:04:37Z 693.73 2014-06-22T08:04:56Z 694.21 2014-06-22T08:05:12Z 690.36 2014-06-22T08:05:29Z 688.92 2014-06-22T08:05:45Z 684.12 2014-06-22T08:06:03Z 679.31 2014-06-22T08:06:22Z 679.79 2014-06-22T08:06:38Z 677.87 2014-06-22T08:06:57Z 674.98 2014-06-22T08:07:13Z 673.06 2014-06-22T08:07:29Z 670.66 2014-06-22T08:07:44Z 665.85 2014-06-22T08:08:00Z 666.33 2014-06-22T08:08:16Z 664.41 2014-06-22T08:08:32Z 659.12 2014-06-22T08:08:47Z 653.35 2014-06-22T08:09:04Z 644.7 2014-06-22T08:09:22Z 637.01 2014-06-22T08:09:38Z 637.49 2014-06-22T08:09:52Z 637.49 2014-06-22T08:10:02Z 637.01 2014-06-22T08:10:20Z 641.34 2014-06-22T08:10:36Z 642.3 2014-06-22T08:10:49Z 642.3 2014-06-22T08:10:53Z 640.38 2014-06-22T08:11:08Z 639.89 2014-06-22T08:11:25Z 642.3 2014-06-22T08:11:37Z 639.89 2014-06-22T08:11:52Z 643.26 2014-06-22T08:12:08Z 646.62 2014-06-22T08:12:17Z 646.62 2014-06-22T08:12:19Z 646.62 2014-06-22T08:12:25Z 644.7 2014-06-22T08:12:43Z 642.78 2014-06-22T08:12:59Z 637.01 2014-06-22T08:13:19Z 637.49 2014-06-22T08:13:35Z 637.97 2014-06-22T08:13:51Z 637.49 2014-06-22T08:14:07Z 635.09 2014-06-22T08:14:22Z 632.68 2014-06-22T08:14:30Z 632.68 2014-06-22T08:14:37Z 637.49 2014-06-22T08:14:49Z 642.3 2014-06-22T08:15:06Z 637.01 2014-06-22T08:15:26Z 633.17 2014-06-22T08:15:46Z 633.65 2014-06-22T08:15:48Z 642.78 2014-06-22T08:16:05Z 650.95 2014-06-22T08:16:24Z 656.24 2014-06-22T08:16:41Z 662.49 2014-06-22T08:17:00Z 663.93 2014-06-22T08:17:16Z 668.73 2014-06-22T08:17:32Z 669.7 2014-06-22T08:17:42Z 679.79 2014-06-22T08:18:02Z 688.44 2014-06-22T08:18:22Z 688.92 2014-06-22T08:18:23Z 693.25 2014-06-22T08:18:36Z 695.65 2014-06-22T08:18:55Z 698.05 2014-06-22T08:19:14Z 698.53 2014-06-22T08:19:24Z 699.02 2014-06-22T08:19:30Z 700.46 2014-06-22T08:19:40Z 700.46 2014-06-22T08:19:47Z 700.46 2014-06-22T08:20:07Z 706.23 2014-06-22T08:20:26Z 706.71 2014-06-22T08:20:47Z 706.23 2014-06-22T08:21:12Z 706.23 2014-06-22T08:21:36Z 706.23 2014-06-22T08:22:00Z 706.23 2014-06-22T08:22:25Z 705.75 2014-06-22T08:22:48Z 705.75 2014-06-22T08:23:10Z 705.75 2014-06-22T08:23:35Z 704.78 2014-06-22T08:23:58Z 707.67 2014-06-22T08:24:19Z 707.19 2014-06-22T08:24:43Z 734.58 2014-06-22T08:25:26Z 739.87 2014-06-22T08:25:46Z 741.31 2014-06-22T08:26:01Z 738.91 2014-06-22T08:26:17Z 736.51 2014-06-22T08:26:35Z 734.1 2014-06-22T08:26:51Z 731.7 2014-06-22T08:27:08Z 729.78 2014-06-22T08:27:24Z 728.82 2014-06-22T08:27:39Z 724.01 2014-06-22T08:27:58Z 714.4 2014-06-22T08:28:12Z 710.07 2014-06-22T08:28:29Z 703.34 2014-06-22T08:28:46Z 696.61 2014-06-22T08:29:02Z 692.29 2014-06-22T08:29:18Z 691.81 2014-06-22T08:29:23Z 691.81 2014-06-22T08:29:40Z 689.88 2014-06-22T08:29:58Z 687.48 2014-06-22T08:30:15Z 684.12 2014-06-22T08:30:31Z 682.67 2014-06-22T08:30:37Z 710.07 2014-06-22T08:30:53Z 703.34 2014-06-22T08:31:10Z 704.78 2014-06-22T08:31:24Z 707.67 2014-06-22T08:31:37Z 704.3 2014-06-22T08:31:53Z 703.34 2014-06-22T08:32:11Z 700.94 2014-06-22T08:32:22Z 702.38 2014-06-22T08:32:40Z 707.19 2014-06-22T08:32:58Z 706.23 2014-06-22T08:33:17Z 702.86 2014-06-22T08:33:33Z 699.98 2014-06-22T08:33:47Z 699.5 2014-06-22T08:33:49Z 694.69 2014-06-22T08:34:05Z 690.36 2014-06-22T08:34:18Z 685.08 2014-06-22T08:34:35Z 680.75 2014-06-22T08:34:47Z 674.98 2014-06-22T08:35:00Z 665.85 2014-06-22T08:35:15Z 665.37 2014-06-22T08:35:16Z 660.08 2014-06-22T08:35:34Z 663.45 2014-06-22T08:35:54Z 668.25 2014-06-22T08:36:13Z 669.7 2014-06-22T08:36:31Z 672.1 2014-06-22T08:36:48Z 671.62 2014-06-22T08:37:00Z 671.14 2014-06-22T08:37:17Z 671.14 2014-06-22T08:37:28Z 670.66 2014-06-22T08:37:43Z 668.73 2014-06-22T08:38:00Z 668.73 2014-06-22T08:38:07Z 668.73 2014-06-22T08:38:19Z 667.77 2014-06-22T08:38:32Z 665.37 2014-06-22T08:38:49Z 664.89 2014-06-22T08:38:51Z 664.41 2014-06-22T08:38:57Z 662.97 2014-06-22T08:39:09Z 666.33 2014-06-22T08:39:27Z 667.29 2014-06-22T08:39:29Z 674.02 2014-06-22T08:39:48Z 676.91 2014-06-22T08:40:05Z 680.27 2014-06-22T08:40:20Z 686.52 2014-06-22T08:40:36Z 698.05 2014-06-22T08:40:51Z 708.63 2014-06-22T08:41:11Z 713.44 2014-06-22T08:41:28Z 715.36 2014-06-22T08:41:44Z 717.76 2014-06-22T08:41:59Z 719.2 2014-06-22T08:42:18Z 720.65 2014-06-22T08:42:34Z 722.09 2014-06-22T08:42:49Z 726.41 2014-06-22T08:43:08Z 726.89 2014-06-22T08:43:13Z 727.37 2014-06-22T08:43:25Z 729.78 2014-06-22T08:43:44Z 730.26 2014-06-22T08:43:46Z 734.58 2014-06-22T08:44:03Z 739.87 2014-06-22T08:44:18Z 741.31 2014-06-22T08:44:36Z 737.95 2014-06-22T08:44:52Z 738.91 2014-06-22T08:45:09Z 736.99 2014-06-22T08:45:25Z 738.91 2014-06-22T08:45:43Z 736.03 2014-06-22T08:45:56Z 731.7 2014-06-22T08:46:10Z 733.62 2014-06-22T08:46:26Z 729.78 2014-06-22T08:46:42Z 729.3 2014-06-22T08:46:43Z 727.86 2014-06-22T08:46:59Z 730.26 2014-06-22T08:47:16Z 733.14 2014-06-22T08:47:33Z 740.83 2014-06-22T08:47:53Z 740.83 2014-06-22T08:47:56Z 742.28 2014-06-22T08:48:10Z 736.99 2014-06-22T08:48:29Z 732.18 2014-06-22T08:48:45Z 724.97 2014-06-22T08:49:03Z 717.28 2014-06-22T08:49:22Z 706.71 2014-06-22T08:49:42Z 699.02 2014-06-22T08:49:59Z 692.29 2014-06-22T08:50:18Z 686.52 2014-06-22T08:50:33Z 684.6 2014-06-22T08:50:38Z 682.67 2014-06-22T08:50:42Z 682.19 2014-06-22T08:50:44Z 675.94 2014-06-22T08:50:59Z 672.1 2014-06-22T08:51:13Z 669.22 2014-06-22T08:51:26Z 667.29 2014-06-22T08:51:39Z 662.49 2014-06-22T08:51:53Z 659.12 2014-06-22T08:52:00Z 656.72 2014-06-22T08:52:04Z 655.28 2014-06-22T08:52:12Z 652.87 2014-06-22T08:52:26Z 651.91 2014-06-22T08:52:35Z 651.43 2014-06-22T08:52:47Z 649.51 2014-06-22T08:53:02Z 646.14 2014-06-22T08:53:16Z 644.7 2014-06-22T08:53:21Z 641.34 2014-06-22T08:53:36Z 635.57 2014-06-22T08:53:53Z 630.76 2014-06-22T08:54:08Z 624.51 2014-06-22T08:54:22Z 619.23 2014-06-22T08:54:32Z 613.94 2014-06-22T08:54:48Z 612.98 2014-06-22T08:54:56Z 612.5 2014-06-22T08:55:12Z 611.54 2014-06-22T08:55:17Z 614.42 2014-06-22T08:55:31Z 615.86 2014-06-22T08:55:33Z 621.63 2014-06-22T08:55:43Z 625.96 2014-06-22T08:56:03Z 629.8 2014-06-22T08:56:24Z 631.24 2014-06-22T08:56:31Z 638.93 2014-06-22T08:56:48Z 644.7 2014-06-22T08:56:59Z 655.28 2014-06-22T08:57:18Z 660.56 2014-06-22T08:57:32Z 663.93 2014-06-22T08:57:44Z 669.22 2014-06-22T08:58:02Z 672.58 2014-06-22T08:58:22Z 674.98 2014-06-22T08:58:38Z 677.39 2014-06-22T08:58:57Z 681.23 2014-06-22T08:59:14Z 683.15 2014-06-22T08:59:21Z 684.12 2014-06-22T08:59:32Z 687.96 2014-06-22T08:59:50Z 688.44 2014-06-22T09:00:08Z 685.56 2014-06-22T09:00:25Z 686.52 2014-06-22T09:00:42Z 688.44 2014-06-22T09:01:00Z 689.88 2014-06-22T09:01:07Z 693.73 2014-06-22T09:01:26Z 692.29 2014-06-22T09:01:46Z 700.94 2014-06-22T09:02:03Z 715.84 2014-06-22T09:02:20Z 724.01 2014-06-22T09:02:39Z 724.49 2014-06-22T09:02:56Z 730.26 2014-06-22T09:03:15Z 733.14 2014-06-22T09:03:31Z 734.58 2014-06-22T09:03:47Z 732.66 2014-06-22T09:04:00Z 732.66 2014-06-22T09:04:05Z 736.51 2014-06-22T09:04:11Z 737.47 2014-06-22T09:04:31Z 738.91 2014-06-22T09:04:50Z 738.91 2014-06-22T09:05:19Z 738.91 2014-06-22T09:05:39Z 738.91 2014-06-22T09:06:03Z 738.91 2014-06-22T09:06:30Z 738.43 2014-06-22T09:06:50Z 739.39 2014-06-22T09:07:07Z 740.35 2014-06-22T09:07:24Z 740.35 2014-06-22T09:07:53Z 740.83 2014-06-22T09:08:18Z 740.83 2014-06-22T09:08:44Z 740.83 2014-06-22T09:09:10Z 740.83 2014-06-22T09:09:37Z 741.31 2014-06-22T09:10:06Z 741.31 2014-06-22T09:10:27Z 743.72 2014-06-22T09:10:43Z 746.12 2014-06-22T09:10:58Z 746.12 2014-06-22T09:11:05Z 745.64 2014-06-22T09:11:09Z 746.12 2014-06-22T09:11:17Z 746.6 2014-06-22T09:11:29Z 744.2 2014-06-22T09:11:44Z 743.24 2014-06-22T09:11:57Z 742.76 2014-06-22T09:12:11Z 742.76 2014-06-22T09:12:26Z 743.72 2014-06-22T09:12:35Z 745.16 2014-06-22T09:12:46Z 744.68 2014-06-22T09:12:48Z 745.16 2014-06-22T09:13:04Z 744.2 2014-06-22T09:13:18Z 743.24 2014-06-22T09:13:34Z 742.28 2014-06-22T09:13:50Z 744.68 2014-06-22T09:14:04Z 745.16 2014-06-22T09:14:21Z 743.24 2014-06-22T09:14:36Z 744.2 2014-06-22T09:14:48Z 743.72 2014-06-22T09:15:01Z 743.72 2014-06-22T09:15:16Z 743.72 2014-06-22T09:15:29Z 742.76 2014-06-22T09:15:45Z 741.79 2014-06-22T09:15:59Z 742.28 2014-06-22T09:16:12Z 740.83 2014-06-22T09:16:25Z 737.95 2014-06-22T09:16:41Z 735.07 2014-06-22T09:16:58Z 733.14 2014-06-22T09:17:13Z 730.26 2014-06-22T09:17:28Z 729.3 2014-06-22T09:17:40Z 728.82 2014-06-22T09:17:54Z 728.82 2014-06-22T09:18:08Z 726.89 2014-06-22T09:18:19Z 725.93 2014-06-22T09:18:24Z 725.45 2014-06-22T09:18:29Z 726.41 2014-06-22T09:18:42Z 726.89 2014-06-22T09:18:54Z 726.89 2014-06-22T09:19:06Z 729.3 2014-06-22T09:19:19Z 731.7 2014-06-22T09:19:33Z 732.18 2014-06-22T09:19:37Z 735.07 2014-06-22T09:19:51Z 739.39 2014-06-22T09:20:07Z 739.87 2014-06-22T09:20:08Z 741.31 2014-06-22T09:20:12Z 744.68 2014-06-22T09:20:30Z 747.08 2014-06-22T09:20:45Z 747.08 2014-06-22T09:21:00Z 746.12 2014-06-22T09:21:16Z 745.64 2014-06-22T09:21:29Z 744.68 2014-06-22T09:21:41Z 744.68 2014-06-22T09:21:45Z 743.72 2014-06-22T09:21:53Z 744.2 2014-06-22T09:21:57Z 746.12 2014-06-22T09:22:10Z 748.52 2014-06-22T09:22:24Z 751.41 2014-06-22T09:22:38Z 754.29 2014-06-22T09:22:53Z 757.66 2014-06-22T09:23:07Z 759.58 2014-06-22T09:23:19Z 759.58 2014-06-22T09:23:31Z 760.06 2014-06-22T09:23:44Z 760.06 2014-06-22T09:23:57Z 760.54 2014-06-22T09:24:11Z 760.06 2014-06-22T09:24:25Z 755.25 2014-06-22T09:24:40Z 750.93 2014-06-22T09:24:58Z 748.52 2014-06-22T09:25:12Z 748.04 2014-06-22T09:25:30Z 745.64 2014-06-22T09:25:44Z 743.72 2014-06-22T09:25:57Z 742.28 2014-06-22T09:26:10Z 738.43 2014-06-22T09:26:26Z 739.39 2014-06-22T09:26:42Z 739.87 2014-06-22T09:26:45Z 740.35 2014-06-22T09:27:00Z 740.35 2014-06-22T09:27:12Z 740.83 2014-06-22T09:27:26Z 740.35 2014-06-22T09:27:42Z 738.91 2014-06-22T09:27:48Z 737.95 2014-06-22T09:27:52Z 736.03 2014-06-22T09:28:04Z 735.07 2014-06-22T09:28:10Z 734.1 2014-06-22T09:28:17Z 732.18 2014-06-22T09:28:25Z 727.86 2014-06-22T09:28:40Z 726.89 2014-06-22T09:28:55Z 725.45 2014-06-22T09:29:10Z 723.05 2014-06-22T09:29:23Z 720.65 2014-06-22T09:29:36Z 717.76 2014-06-22T09:29:48Z 716.8 2014-06-22T09:29:52Z 712.47 2014-06-22T09:30:04Z 710.07 2014-06-22T09:30:14Z 708.15 2014-06-22T09:30:25Z 704.78 2014-06-22T09:30:43Z 703.82 2014-06-22T09:30:59Z 699.98 2014-06-22T09:31:12Z 696.61 2014-06-22T09:31:27Z 693.25 2014-06-22T09:31:33Z 685.08 2014-06-22T09:31:52Z 682.67 2014-06-22T09:32:06Z 678.35 2014-06-22T09:32:19Z 673.54 2014-06-22T09:32:32Z 669.7 2014-06-22T09:32:46Z 668.25 2014-06-22T09:32:53Z 667.29 2014-06-22T09:32:58Z 665.85 2014-06-22T09:33:12Z 665.85 2014-06-22T09:33:26Z 664.89 2014-06-22T09:33:42Z 663.45 2014-06-22T09:33:55Z 663.45 2014-06-22T09:34:09Z 660.08 2014-06-22T09:34:24Z 655.76 2014-06-22T09:34:37Z 653.35 2014-06-22T09:34:53Z 651.43 2014-06-22T09:35:06Z 651.43 2014-06-22T09:35:10Z 651.91 2014-06-22T09:35:16Z 649.51 2014-06-22T09:35:29Z 649.51 2014-06-22T09:35:31Z 648.55 2014-06-22T09:35:35Z 647.1 2014-06-22T09:35:41Z 645.66 2014-06-22T09:35:55Z 643.74 2014-06-22T09:36:10Z 644.22 2014-06-22T09:36:24Z 645.66 2014-06-22T09:36:33Z 646.14 2014-06-22T09:36:37Z 644.7 2014-06-22T09:36:52Z 642.78 2014-06-22T09:37:07Z 640.38 2014-06-22T09:37:25Z 641.34 2014-06-22T09:37:41Z 642.78 2014-06-22T09:37:56Z 645.18 2014-06-22T09:38:10Z 646.14 2014-06-22T09:38:28Z 646.62 2014-06-22T09:38:43Z 648.07 2014-06-22T09:38:56Z 648.55 2014-06-22T09:39:13Z 650.47 2014-06-22T09:39:30Z 650.47 2014-06-22T09:39:31Z 650.95 2014-06-22T09:39:47Z 651.43 2014-06-22T09:40:02Z 651.43 2014-06-22T09:40:17Z 651.91 2014-06-22T09:40:36Z 651.43 2014-06-22T09:40:55Z 651.91 2014-06-22T09:41:16Z 653.35 2014-06-22T09:41:29Z 653.35 2014-06-22T09:41:54Z 653.35 2014-06-22T09:42:18Z 653.35 2014-06-22T09:42:41Z 652.87 2014-06-22T09:43:00Z 652.39 2014-06-22T09:43:13Z 651.43 2014-06-22T09:43:26Z 651.43 2014-06-22T09:43:29Z 650.47 2014-06-22T09:43:34Z 649.03 2014-06-22T09:43:50Z 649.51 2014-06-22T09:44:04Z 649.03 2014-06-22T09:44:15Z 649.03 2014-06-22T09:44:39Z 649.03 2014-06-22T09:45:02Z 649.03 2014-06-22T09:45:32Z 649.03 2014-06-22T09:46:02Z 649.03 2014-06-22T09:46:33Z 649.03 2014-06-22T09:46:59Z 649.51 2014-06-22T09:47:29Z 649.51 2014-06-22T09:47:58Z 649.51 2014-06-22T09:48:23Z 649.51 2014-06-22T09:48:55Z 650.47 2014-06-22T09:49:24Z 650.47 2014-06-22T09:49:54Z 650.47 2014-06-22T09:50:31Z 650.47 2014-06-22T09:51:06Z 650.95 2014-06-22T09:51:43Z 650.95 2014-06-22T09:52:15Z 650.47 2014-06-22T09:52:51Z 651.43 2014-06-22T09:53:14Z 651.43 2014-06-22T09:53:44Z 651.43 2014-06-22T09:54:20Z 650.95 2014-06-22T09:54:36Z 649.03 2014-06-22T09:54:49Z 647.1 2014-06-22T09:55:06Z 647.1 2014-06-22T09:55:32Z 649.03 2014-06-22T09:55:50Z 649.03 2014-06-22T09:55:51Z 651.43 2014-06-22T09:56:09Z 650.95 2014-06-22T09:56:32Z 650.95 2014-06-22T09:56:33Z 649.51 2014-06-22T09:56:52Z 649.03 2014-06-22T09:57:11Z 648.07 2014-06-22T09:57:26Z 648.55 2014-06-22T09:57:27Z 648.55 2014-06-22T09:57:42Z 648.55 2014-06-22T09:58:19Z 648.55 2014-06-22T09:58:59Z 648.55 2014-06-22T09:59:28Z 648.55 2014-06-22T09:59:51Z 648.55 2014-06-22T10:00:22Z 648.55 2014-06-22T10:00:54Z 648.55 2014-06-22T10:01:30Z 648.55 2014-06-22T10:02:01Z 648.55 2014-06-22T10:02:32Z 648.07 2014-06-22T10:03:10Z 647.59 2014-06-22T10:03:48Z 647.59 2014-06-22T10:04:31Z 647.59 2014-06-22T10:05:03Z 647.1 2014-06-22T10:05:26Z 649.03 2014-06-22T10:05:50Z 651.43 2014-06-22T10:06:10Z 651.43 2014-06-22T10:06:15Z 649.99 2014-06-22T10:06:32Z 649.99 2014-06-22T10:06:46Z 650.47 2014-06-22T10:07:03Z 651.91 2014-06-22T10:07:16Z 652.39 2014-06-22T10:07:36Z 652.87 2014-06-22T10:07:51Z 648.55 2014-06-22T10:08:07Z 649.03 2014-06-22T10:08:10Z 648.07 2014-06-22T10:08:16Z 648.07 2014-06-22T10:08:22Z 647.59 2014-06-22T10:08:31Z 646.62 2014-06-22T10:08:46Z 649.03 2014-06-22T10:09:01Z 649.99 2014-06-22T10:09:16Z 648.55 2014-06-22T10:09:33Z 649.51 2014-06-22T10:09:39Z 649.51 2014-06-22T10:09:43Z 647.59 2014-06-22T10:09:59Z 647.1 2014-06-22T10:10:06Z 647.59 2014-06-22T10:10:13Z 646.62 2014-06-22T10:10:29Z 646.14 2014-06-22T10:10:44Z 649.51 2014-06-22T10:11:01Z 657.2 2014-06-22T10:11:18Z 658.16 2014-06-22T10:11:20Z 658.64 2014-06-22T10:11:24Z 659.6 2014-06-22T10:11:29Z 663.93 2014-06-22T10:11:48Z 665.85 2014-06-22T10:12:02Z 665.85 2014-06-22T10:12:17Z 668.25 2014-06-22T10:12:33Z 669.22 2014-06-22T10:12:48Z 669.22 2014-06-22T10:13:00Z 670.66 2014-06-22T10:13:16Z 671.62 2014-06-22T10:13:21Z 675.46 2014-06-22T10:13:37Z 676.91 2014-06-22T10:13:53Z 677.87 2014-06-22T10:14:11Z 680.27 2014-06-22T10:14:26Z 681.71 2014-06-22T10:14:41Z 683.15 2014-06-22T10:14:56Z 687 2014-06-22T10:15:12Z 689.88 2014-06-22T10:15:27Z 690.84 2014-06-22T10:15:36Z 693.25 2014-06-22T10:15:54Z 697.09 2014-06-22T10:16:11Z 701.42 2014-06-22T10:16:29Z 702.86 2014-06-22T10:16:45Z 704.78 2014-06-22T10:17:01Z 704.3 2014-06-22T10:17:17Z 704.78 2014-06-22T10:17:27Z 705.75 2014-06-22T10:17:40Z 707.67 2014-06-22T10:17:53Z 708.15 2014-06-22T10:17:57Z 708.63 2014-06-22T10:18:00Z 706.23 2014-06-22T10:18:15Z 705.26 2014-06-22T10:18:31Z 702.38 2014-06-22T10:18:48Z 699.98 2014-06-22T10:19:00Z 698.53 2014-06-22T10:19:13Z 697.09 2014-06-22T10:19:26Z 696.61 2014-06-22T10:19:29Z 695.65 2014-06-22T10:19:33Z 694.69 2014-06-22T10:19:47Z 694.21 2014-06-22T10:19:57Z 696.13 2014-06-22T10:20:14Z 696.61 2014-06-22T10:20:20Z 698.53 2014-06-22T10:20:29Z 701.9 2014-06-22T10:20:44Z 704.3 2014-06-22T10:21:00Z 706.23 2014-06-22T10:21:12Z 708.63 2014-06-22T10:21:25Z 713.92 2014-06-22T10:21:41Z 718.72 2014-06-22T10:21:55Z 722.09 2014-06-22T10:22:14Z 722.09 2014-06-22T10:22:32Z 727.37 2014-06-22T10:22:48Z 730.26 2014-06-22T10:23:04Z 731.22 2014-06-22T10:23:18Z 730.74 2014-06-22T10:23:35Z 733.62 2014-06-22T10:23:52Z 737.47 2014-06-22T10:24:08Z 739.87 2014-06-22T10:24:19Z 743.72 2014-06-22T10:24:33Z 747.08 2014-06-22T10:24:51Z 749 2014-06-22T10:25:06Z 752.37 2014-06-22T10:25:21Z 754.77 2014-06-22T10:25:35Z 754.77 2014-06-22T10:25:36Z 754.77 2014-06-22T10:25:53Z 759.58 2014-06-22T10:26:07Z 760.06 2014-06-22T10:26:20Z 760.54 2014-06-22T10:26:30Z 759.1 2014-06-22T10:26:43Z 755.73 2014-06-22T10:26:56Z 752.85 2014-06-22T10:27:10Z 751.89 2014-06-22T10:27:24Z 752.85 2014-06-22T10:27:39Z 750.93 2014-06-22T10:27:54Z 752.85 2014-06-22T10:28:08Z 755.25 2014-06-22T10:28:17Z 759.58 2014-06-22T10:28:29Z 766.31 2014-06-22T10:28:43Z 772.08 2014-06-22T10:28:59Z 775.92 2014-06-22T10:29:15Z 776.4 2014-06-22T10:29:30Z 777.36 2014-06-22T10:29:46Z 776.88 2014-06-22T10:29:51Z 773.04 2014-06-22T10:30:04Z 772.08 2014-06-22T10:30:08Z 768.71 2014-06-22T10:30:23Z 764.39 2014-06-22T10:30:36Z 759.58 2014-06-22T10:30:50Z 756.21 2014-06-22T10:30:59Z 753.81 2014-06-22T10:31:04Z 746.12 2014-06-22T10:31:16Z 742.28 2014-06-22T10:31:28Z 741.31 2014-06-22T10:31:41Z 741.31 2014-06-22T10:31:54Z 741.31 2014-06-22T10:32:00Z 741.31 2014-06-22T10:32:14Z 738.91 2014-06-22T10:32:27Z 737.47 2014-06-22T10:32:40Z 736.51 2014-06-22T10:32:53Z 736.51 2014-06-22T10:33:02Z 736.99 2014-06-22T10:33:06Z 736.99 2014-06-22T10:33:18Z 736.03 2014-06-22T10:33:24Z 733.62 2014-06-22T10:33:38Z 732.66 2014-06-22T10:33:51Z 729.3 2014-06-22T10:34:04Z 728.34 2014-06-22T10:34:10Z 727.37 2014-06-22T10:34:24Z 729.3 2014-06-22T10:34:38Z 725.45 2014-06-22T10:34:52Z 723.53 2014-06-22T10:34:57Z 722.09 2014-06-22T10:35:01Z 717.76 2014-06-22T10:35:18Z 717.28 2014-06-22T10:35:19Z 714.4 2014-06-22T10:35:35Z 711.99 2014-06-22T10:35:48Z 707.19 2014-06-22T10:36:05Z 705.26 2014-06-22T10:36:20Z 703.82 2014-06-22T10:36:35Z 697.57 2014-06-22T10:36:50Z 695.17 2014-06-22T10:37:05Z 691.33 2014-06-22T10:37:22Z 691.33 2014-06-22T10:37:38Z 687.48 2014-06-22T10:37:53Z 683.15 2014-06-22T10:38:09Z 683.15 2014-06-22T10:38:13Z 680.75 2014-06-22T10:38:26Z 676.91 2014-06-22T10:38:42Z 677.39 2014-06-22T10:38:47Z 672.58 2014-06-22T10:39:01Z 666.81 2014-06-22T10:39:16Z 659.6 2014-06-22T10:39:31Z 649.03 2014-06-22T10:39:46Z 645.18 2014-06-22T10:40:01Z 649.03 2014-06-22T10:40:17Z 657.68 2014-06-22T10:40:22Z 661.52 2014-06-22T10:40:37Z 664.89 2014-06-22T10:40:51Z 661.04 2014-06-22T10:41:07Z 659.6 2014-06-22T10:41:12Z 653.83 2014-06-22T10:41:28Z 647.1 2014-06-22T10:41:45Z 645.66 2014-06-22T10:41:50Z 645.18 2014-06-22T10:41:54Z 644.7 2014-06-22T10:42:10Z 649.99 2014-06-22T10:42:26Z 657.68 2014-06-22T10:42:42Z 661.04 2014-06-22T10:42:55Z 661.04 2014-06-22T10:43:10Z 658.16 2014-06-22T10:43:24Z 656.24 2014-06-22T10:43:32Z 652.39 2014-06-22T10:43:42Z 648.55 2014-06-22T10:43:55Z 642.78 2014-06-22T10:44:09Z 641.82 2014-06-22T10:44:11Z 639.89 2014-06-22T10:44:15Z 638.93 2014-06-22T10:44:27Z 635.57 2014-06-22T10:44:39Z 633.65 2014-06-22T10:44:44Z 629.8 2014-06-22T10:44:57Z 628.84 2014-06-22T10:45:08Z 625.47 2014-06-22T10:45:15Z 621.63 2014-06-22T10:45:33Z 621.15 2014-06-22T10:45:48Z 624.03 2014-06-22T10:46:05Z 625.96 2014-06-22T10:46:21Z 631.24 2014-06-22T10:46:38Z 633.65 2014-06-22T10:46:55Z 633.65 2014-06-22T10:47:09Z 633.17 2014-06-22T10:47:23Z 634.13 2014-06-22T10:47:38Z 637.49 2014-06-22T10:47:51Z 639.89 2014-06-22T10:48:05Z 637.49 2014-06-22T10:48:21Z 637.97 2014-06-22T10:48:23Z 637.97 2014-06-22T10:48:40Z 639.89 2014-06-22T10:48:54Z 642.3 2014-06-22T10:49:08Z 643.74 2014-06-22T10:49:12Z 645.18 2014-06-22T10:49:16Z 653.83 2014-06-22T10:49:33Z 661.04 2014-06-22T10:49:51Z 664.41 2014-06-22T10:50:01Z 663.45 2014-06-22T10:50:19Z 663.93 2014-06-22T10:50:23Z 663.45 2014-06-22T10:50:28Z 662.97 2014-06-22T10:50:45Z 667.29 2014-06-22T10:51:02Z 671.62 2014-06-22T10:51:17Z 679.31 2014-06-22T10:51:31Z 681.71 2014-06-22T10:51:36Z 696.13 2014-06-22T10:51:53Z 699.98 2014-06-22T10:52:10Z 702.86 2014-06-22T10:52:26Z 703.82 2014-06-22T10:52:32Z 704.78 2014-06-22T10:52:36Z 706.23 2014-06-22T10:52:40Z 707.19 2014-06-22T10:52:56Z 706.71 2014-06-22T10:53:12Z 706.23 2014-06-22T10:53:14Z 703.34 2014-06-22T10:53:35Z 708.15 2014-06-22T10:53:48Z 709.59 2014-06-22T10:54:04Z 710.55 2014-06-22T10:54:11Z 714.4 2014-06-22T10:54:29Z 719.68 2014-06-22T10:54:47Z 723.05 2014-06-22T10:55:02Z 724.49 2014-06-22T10:55:08Z 723.05 2014-06-22T10:55:18Z 721.61 2014-06-22T10:55:32Z 719.2 2014-06-22T10:55:49Z 715.84 2014-06-22T10:56:06Z 713.44 2014-06-22T10:56:22Z 711.51 2014-06-22T10:56:40Z 711.03 2014-06-22T10:56:45Z 711.03 2014-06-22T10:57:01Z 711.51 2014-06-22T10:57:15Z 710.55 2014-06-22T10:57:30Z 706.71 2014-06-22T10:57:46Z 704.3 2014-06-22T10:58:01Z 701.42 2014-06-22T10:58:16Z 697.09 2014-06-22T10:58:30Z 695.17 2014-06-22T10:58:35Z 691.81 2014-06-22T10:58:50Z 689.4 2014-06-22T10:59:03Z 687 2014-06-22T10:59:18Z 685.56 2014-06-22T10:59:34Z 684.6 2014-06-22T10:59:36Z 684.12 2014-06-22T10:59:40Z 682.67 2014-06-22T10:59:55Z 680.27 2014-06-22T11:00:08Z 678.35 2014-06-22T11:00:13Z 674.98 2014-06-22T11:00:26Z 671.62 2014-06-22T11:00:42Z 669.7 2014-06-22T11:00:56Z 666.81 2014-06-22T11:01:09Z 664.41 2014-06-22T11:01:13Z 662.97 2014-06-22T11:01:17Z 657.68 2014-06-22T11:01:28Z 653.83 2014-06-22T11:01:35Z 650.95 2014-06-22T11:01:39Z 645.66 2014-06-22T11:01:51Z 639.89 2014-06-22T11:02:01Z 637.97 2014-06-22T11:02:05Z 631.24 2014-06-22T11:02:21Z 627.88 2014-06-22T11:02:37Z 626.92 2014-06-22T11:02:50Z 630.28 2014-06-22T11:03:05Z 631.24 2014-06-22T11:03:18Z 630.76 2014-06-22T11:03:32Z 630.28 2014-06-22T11:03:48Z 628.36 2014-06-22T11:04:02Z 624.51 2014-06-22T11:04:18Z 623.55 2014-06-22T11:04:30Z 623.07 2014-06-22T11:04:44Z 620.67 2014-06-22T11:05:01Z 620.67 2014-06-22T11:05:15Z 621.63 2014-06-22T11:05:30Z 623.07 2014-06-22T11:05:47Z 622.59 2014-06-22T11:06:03Z 620.67 2014-06-22T11:06:20Z 617.78 2014-06-22T11:06:36Z 614.42 2014-06-22T11:06:52Z 613.94 2014-06-22T11:07:08Z 612.98 2014-06-22T11:07:23Z 612.98 2014-06-22T11:07:27Z 613.94 2014-06-22T11:07:42Z 613.46 2014-06-22T11:07:50Z 612.5 2014-06-22T11:08:05Z 613.94 2014-06-22T11:08:18Z 613.94 2014-06-22T11:08:31Z 614.42 2014-06-22T11:08:45Z 612.98 2014-06-22T11:09:02Z 612.02 2014-06-22T11:09:16Z 611.54 2014-06-22T11:09:31Z 611.06 2014-06-22T11:09:43Z 612.02 2014-06-22T11:09:57Z 612.02 2014-06-22T11:10:10Z 612.02 2014-06-22T11:10:13Z 612.5 2014-06-22T11:10:26Z 612.5 2014-06-22T11:10:45Z 612.5 2014-06-22T11:11:08Z 612.5 2014-06-22T11:11:33Z 612.5 2014-06-22T11:11:57Z 612.5 2014-06-22T11:12:18Z 611.54 2014-06-22T11:12:41Z 607.69 2014-06-22T11:12:58Z 606.73 2014-06-22T11:13:12Z 604.81 2014-06-22T11:13:28Z 603.36 2014-06-22T11:13:42Z 602.88 2014-06-22T11:13:57Z 600.96 2014-06-22T11:14:12Z 599.04 2014-06-22T11:14:27Z 598.56 2014-06-22T11:14:35Z 597.6 2014-06-22T11:14:40Z 597.6 2014-06-22T11:14:46Z 596.64 2014-06-22T11:15:03Z 594.23 2014-06-22T11:15:18Z 591.83 2014-06-22T11:15:34Z 592.31 2014-06-22T11:15:50Z 592.31 2014-06-22T11:16:09Z 596.15 2014-06-22T11:16:26Z 598.56 2014-06-22T11:16:41Z 598.08 2014-06-22T11:16:56Z 598.08 2014-06-22T11:17:12Z 597.6 2014-06-22T11:17:28Z 598.08 2014-06-22T11:17:42Z 597.12 2014-06-22T11:18:01Z 596.15 2014-06-22T11:18:16Z 596.15 2014-06-22T11:18:34Z 595.19 2014-06-22T11:18:42Z 594.71 2014-06-22T11:18:44Z 592.79 2014-06-22T11:18:51Z 592.31 2014-06-22T11:18:58Z 591.35 2014-06-22T11:19:03Z 589.43 2014-06-22T11:19:10Z 588.46 2014-06-22T11:19:24Z 587.5 2014-06-22T11:19:32Z 585.1 2014-06-22T11:19:52Z 584.14 2014-06-22T11:20:07Z 581.25 2014-06-22T11:20:23Z 577.41 2014-06-22T11:20:43Z 572.6 2014-06-22T11:20:56Z 565.87 2014-06-22T11:21:14Z 565.39 2014-06-22T11:21:15Z 561.07 2014-06-22T11:21:32Z 560.11 2014-06-22T11:21:47Z 559.62 2014-06-22T11:21:49Z 558.66 2014-06-22T11:21:55Z 557.7 2014-06-22T11:22:10Z 559.14 2014-06-22T11:22:25Z 556.26 2014-06-22T11:22:40Z 556.26 2014-06-22T11:22:42Z 558.18 2014-06-22T11:23:01Z 559.62 2014-06-22T11:23:07Z 558.66 2014-06-22T11:23:24Z 558.18 2014-06-22T11:23:38Z 556.74 2014-06-22T11:23:53Z 555.3 2014-06-22T11:24:11Z 553.86 2014-06-22T11:24:21Z 548.57 2014-06-22T11:24:32Z 547.61 2014-06-22T11:24:47Z 543.76 2014-06-22T11:25:03Z 541.84 2014-06-22T11:25:14Z 542.32 2014-06-22T11:25:34Z 541.36 2014-06-22T11:25:47Z 540.88 2014-06-22T11:26:01Z 541.84 2014-06-22T11:26:03Z 544.24 2014-06-22T11:26:18Z 543.76 2014-06-22T11:26:34Z 542.32 2014-06-22T11:26:41Z 541.84 2014-06-22T11:26:45Z 544.24 2014-06-22T11:27:02Z 548.09 2014-06-22T11:27:18Z 552.9 2014-06-22T11:27:36Z 558.18 2014-06-22T11:27:52Z 558.18 2014-06-22T11:28:00Z 562.51 2014-06-22T11:28:14Z 563.47 2014-06-22T11:28:26Z 563.47 2014-06-22T11:28:33Z 563.47 2014-06-22T11:28:47Z 566.35 2014-06-22T11:29:04Z 567.8 2014-06-22T11:29:21Z 567.32 2014-06-22T11:29:36Z 568.28 2014-06-22T11:29:49Z 570.2 2014-06-22T11:30:03Z 570.2 2014-06-22T11:30:09Z 572.12 2014-06-22T11:30:24Z 573.56 2014-06-22T11:30:38Z 579.33 2014-06-22T11:30:56Z 587.02 2014-06-22T11:31:15Z 592.79 2014-06-22T11:31:30Z 597.12 2014-06-22T11:31:44Z 598.08 2014-06-22T11:31:57Z 598.08 2014-06-22T11:32:17Z 598.56 2014-06-22T11:32:34Z 598.56 2014-06-22T11:33:00Z 598.56 2014-06-22T11:33:25Z 597.6 2014-06-22T11:33:49Z 597.6 2014-06-22T11:34:05Z 597.6 2014-06-22T11:34:35Z 597.6 2014-06-22T11:35:04Z 595.19 2014-06-22T11:35:26Z 594.23 2014-06-22T11:35:38Z 598.56 2014-06-22T11:35:54Z 606.73 2014-06-22T11:36:09Z 615.86 2014-06-22T11:36:26Z 621.63 2014-06-22T11:36:41Z 624.99 2014-06-22T11:36:56Z 631.24 2014-06-22T11:37:10Z 632.68 2014-06-22T11:37:20Z 636.05 2014-06-22T11:37:34Z 636.53 2014-06-22T11:37:47Z 637.01 2014-06-22T11:37:49Z 635.57 2014-06-22T11:38:02Z 634.61 2014-06-22T11:38:06Z 625.96 2014-06-22T11:38:24Z 625.47 2014-06-22T11:38:28Z 625.47 2014-06-22T11:38:43Z 624.51 2014-06-22T11:38:57Z 624.03 2014-06-22T11:39:10Z 625.96 2014-06-22T11:39:23Z 626.92 2014-06-22T11:39:36Z 626.44 2014-06-22T11:39:48Z 624.99 2014-06-22T11:40:02Z 624.99 2014-06-22T11:40:03Z 624.03 2014-06-22T11:40:19Z 624.51 2014-06-22T11:40:31Z 622.59 2014-06-22T11:40:42Z 623.07 2014-06-22T11:40:57Z 621.63 2014-06-22T11:41:10Z 622.11 2014-06-22T11:41:23Z 624.03 2014-06-22T11:41:36Z 625.47 2014-06-22T11:41:42Z 626.44 2014-06-22T11:41:47Z 627.4 2014-06-22T11:42:01Z 628.84 2014-06-22T11:42:07Z 629.32 2014-06-22T11:42:15Z 629.8 2014-06-22T11:42:32Z 632.2 2014-06-22T11:42:49Z 633.65 2014-06-22T11:43:06Z 636.05 2014-06-22T11:43:20Z 639.89 2014-06-22T11:43:35Z 640.38 2014-06-22T11:43:50Z 641.34 2014-06-22T11:43:58Z 644.7 2014-06-22T11:44:11Z 646.62 2014-06-22T11:44:24Z 649.03 2014-06-22T11:44:37Z 652.39 2014-06-22T11:44:51Z 653.35 2014-06-22T11:44:59Z 655.76 2014-06-22T11:45:14Z 659.12 2014-06-22T11:45:30Z 660.08 2014-06-22T11:45:45Z 657.2 2014-06-22T11:46:00Z 655.28 2014-06-22T11:46:14Z 655.76 2014-06-22T11:46:19Z 657.2 2014-06-22T11:46:32Z 658.16 2014-06-22T11:46:44Z 657.2 2014-06-22T11:46:48Z 657.2 2014-06-22T11:46:51Z 655.28 2014-06-22T11:47:07Z 654.8 2014-06-22T11:47:11Z 655.76 2014-06-22T11:47:17Z 656.72 2014-06-22T11:47:34Z 661.04 2014-06-22T11:47:51Z 664.41 2014-06-22T11:48:06Z 667.77 2014-06-22T11:48:20Z 671.14 2014-06-22T11:48:33Z 672.58 2014-06-22T11:48:46Z 672.58 2014-06-22T11:49:01Z 672.1 2014-06-22T11:49:13Z 674.02 2014-06-22T11:49:23Z 674.98 2014-06-22T11:49:36Z 670.18 2014-06-22T11:49:51Z 670.66 2014-06-22T11:50:07Z 670.66 2014-06-22T11:50:23Z 670.18 2014-06-22T11:50:24Z 667.77 2014-06-22T11:50:30Z 667.29 2014-06-22T11:50:47Z 666.33 2014-06-22T11:51:01Z 666.33 2014-06-22T11:51:15Z 668.73 2014-06-22T11:51:20Z 669.7 2014-06-22T11:51:35Z 673.54 2014-06-22T11:51:50Z 675.46 2014-06-22T11:52:03Z 676.42 2014-06-22T11:52:18Z 676.91 2014-06-22T11:52:31Z 675.94 2014-06-22T11:52:45Z 674.98 2014-06-22T11:52:59Z 672.58 2014-06-22T11:53:13Z 674.02 2014-06-22T11:53:21Z 674.5 2014-06-22T11:53:27Z 668.73 2014-06-22T11:53:41Z 666.33 2014-06-22T11:53:54Z 664.41 2014-06-22T11:54:06Z 662.01 2014-06-22T11:54:22Z 662.49 2014-06-22T11:54:33Z 662.01 2014-06-22T11:54:42Z 661.04 2014-06-22T11:54:47Z 660.08 2014-06-22T11:54:51Z 657.2 2014-06-22T11:55:07Z 659.12 2014-06-22T11:55:22Z 658.64 2014-06-22T11:55:28Z 657.2 2014-06-22T11:55:41Z 654.8 2014-06-22T11:55:54Z 656.24 2014-06-22T11:56:08Z 657.2 2014-06-22T11:56:23Z 656.24 2014-06-22T11:56:35Z 654.8 2014-06-22T11:56:49Z 652.39 2014-06-22T11:57:02Z 652.39 2014-06-22T11:57:15Z 653.35 2014-06-22T11:57:29Z 653.35 2014-06-22T11:57:43Z 653.83 2014-06-22T11:57:58Z 651.91 2014-06-22T11:58:12Z 651.91 2014-06-22T11:58:26Z 652.87 2014-06-22T11:58:41Z 652.87 2014-06-22T11:58:53Z 654.8 2014-06-22T11:59:08Z 657.2 2014-06-22T11:59:20Z 658.16 2014-06-22T11:59:34Z 659.6 2014-06-22T11:59:48Z 660.08 2014-06-22T12:00:03Z 661.04 2014-06-22T12:00:18Z 659.12 2014-06-22T12:00:31Z 658.64 2014-06-22T12:00:47Z 658.64 2014-06-22T12:01:01Z 657.2 2014-06-22T12:01:16Z 658.64 2014-06-22T12:01:32Z 658.64 2014-06-22T12:01:45Z 659.12 2014-06-22T12:02:00Z 661.04 2014-06-22T12:02:15Z 662.49 2014-06-22T12:02:29Z 662.97 2014-06-22T12:02:43Z 663.93 2014-06-22T12:02:58Z 662.01 2014-06-22T12:03:10Z 661.52 2014-06-22T12:03:15Z 659.6 2014-06-22T12:03:29Z 660.08 2014-06-22T12:03:35Z 659.6 2014-06-22T12:03:51Z 660.08 2014-06-22T12:03:52Z 660.08 2014-06-22T12:04:04Z 660.08 2014-06-22T12:04:15Z 660.08 2014-06-22T12:04:28Z 662.49 2014-06-22T12:04:42Z 664.41 2014-06-22T12:04:56Z 662.97 2014-06-22T12:05:06Z 662.97 2014-06-22T12:05:10Z 663.45 2014-06-22T12:05:26Z 662.97 2014-06-22T12:05:39Z 663.45 2014-06-22T12:05:50Z 663.93 2014-06-22T12:06:05Z 661.52 2014-06-22T12:06:18Z 659.12 2014-06-22T12:06:30Z 659.12 2014-06-22T12:06:34Z 658.64 2014-06-22T12:06:47Z 658.64 2014-06-22T12:07:01Z 657.2 2014-06-22T12:07:08Z 655.76 2014-06-22T12:07:22Z 653.35 2014-06-22T12:07:39Z 649.99 2014-06-22T12:08:01Z 649.51 2014-06-22T12:08:09Z 648.55 2014-06-22T12:08:30Z 648.07 2014-06-22T12:08:35Z 649.99 2014-06-22T12:08:52Z 649.51 2014-06-22T12:08:53Z