Montée au refuge et lac d'Estom 1804m depuis la Fruitière 1348.87 2014-06-20T07:48:05Z 1349.35 2014-06-20T07:48:08Z 1350.79 2014-06-20T07:48:21Z 1350.79 2014-06-20T07:48:27Z 1351.27 2014-06-20T07:48:40Z 1351.27 2014-06-20T07:48:43Z 1352.23 2014-06-20T07:48:52Z 1352.23 2014-06-20T07:48:55Z 1353.67 2014-06-20T07:49:10Z 1353.67 2014-06-20T07:49:21Z 1354.15 2014-06-20T07:49:29Z 1355.12 2014-06-20T07:49:37Z 1356.08 2014-06-20T07:49:50Z 1356.56 2014-06-20T07:50:04Z 1357.04 2014-06-20T07:50:05Z 1356.56 2014-06-20T07:50:19Z 1358 2014-06-20T07:50:27Z 1358 2014-06-20T07:50:39Z 1358.96 2014-06-20T07:50:51Z 1360.4 2014-06-20T07:51:07Z 1360.4 2014-06-20T07:51:14Z 1360.88 2014-06-20T07:51:19Z 1360.4 2014-06-20T07:51:35Z 1358.96 2014-06-20T07:51:51Z 1359.44 2014-06-20T07:51:55Z 1359.44 2014-06-20T07:51:58Z 1359.92 2014-06-20T07:52:07Z 1361.36 2014-06-20T07:52:18Z 1361.84 2014-06-20T07:52:32Z 1361.84 2014-06-20T07:52:37Z 1362.33 2014-06-20T07:52:52Z 1362.33 2014-06-20T07:52:53Z 1362.81 2014-06-20T07:52:55Z 1362.81 2014-06-20T07:53:02Z 1363.77 2014-06-20T07:53:07Z 1364.73 2014-06-20T07:53:12Z 1365.69 2014-06-20T07:53:25Z 1365.69 2014-06-20T07:53:27Z 1367.61 2014-06-20T07:53:42Z 1367.13 2014-06-20T07:53:52Z 1367.61 2014-06-20T07:54:02Z 1368.09 2014-06-20T07:54:07Z 1368.57 2014-06-20T07:54:21Z 1369.05 2014-06-20T07:54:28Z 1370.5 2014-06-20T07:54:43Z 1371.46 2014-06-20T07:54:56Z 1372.42 2014-06-20T07:55:08Z 1373.86 2014-06-20T07:55:21Z 1374.82 2014-06-20T07:55:24Z 1374.82 2014-06-20T07:55:30Z 1375.3 2014-06-20T07:55:45Z 1375.78 2014-06-20T07:55:54Z 1376.26 2014-06-20T07:56:05Z 1376.26 2014-06-20T07:56:10Z 1376.26 2014-06-20T07:56:14Z 1376.75 2014-06-20T07:56:27Z 1377.71 2014-06-20T07:56:42Z 1378.19 2014-06-20T07:56:50Z 1379.63 2014-06-20T07:57:02Z 1381.55 2014-06-20T07:57:17Z 1383.96 2014-06-20T07:57:31Z 1383.96 2014-06-20T07:57:43Z 1384.44 2014-06-20T07:57:51Z 1385.4 2014-06-20T07:58:00Z 1385.88 2014-06-20T07:58:05Z 1386.84 2014-06-20T07:58:12Z 1388.28 2014-06-20T07:58:25Z 1389.24 2014-06-20T07:58:37Z 1388.76 2014-06-20T07:58:40Z 1390.2 2014-06-20T07:58:51Z 1390.68 2014-06-20T07:58:54Z 1392.13 2014-06-20T07:59:08Z 1395.49 2014-06-20T07:59:21Z 1396.45 2014-06-20T07:59:38Z 1396.93 2014-06-20T07:59:40Z 1400.78 2014-06-20T07:59:56Z 1403.18 2014-06-20T08:00:10Z 1405.1 2014-06-20T08:00:28Z 1407.03 2014-06-20T08:00:39Z 1409.91 2014-06-20T08:00:54Z 1412.31 2014-06-20T08:01:09Z 1414.24 2014-06-20T08:01:25Z 1415.68 2014-06-20T08:01:43Z 1417.12 2014-06-20T08:01:59Z 1417.6 2014-06-20T08:02:13Z 1418.08 2014-06-20T08:02:18Z 1418.56 2014-06-20T08:02:25Z 1419.04 2014-06-20T08:02:40Z 1420 2014-06-20T08:02:57Z 1420.49 2014-06-20T08:03:06Z 1421.45 2014-06-20T08:03:12Z 1422.41 2014-06-20T08:03:29Z 1422.41 2014-06-20T08:03:40Z 1421.45 2014-06-20T08:03:52Z 1420.97 2014-06-20T08:03:58Z 1420.97 2014-06-20T08:04:04Z 1422.41 2014-06-20T08:04:22Z 1422.41 2014-06-20T08:04:39Z 1422.89 2014-06-20T08:04:41Z 1422.89 2014-06-20T08:04:45Z 1422.89 2014-06-20T08:05:01Z 1424.33 2014-06-20T08:05:18Z 1425.77 2014-06-20T08:05:38Z 1427.21 2014-06-20T08:05:55Z 1428.66 2014-06-20T08:06:12Z 1429.62 2014-06-20T08:06:29Z 1430.58 2014-06-20T08:06:48Z 1431.54 2014-06-20T08:07:04Z 1433.46 2014-06-20T08:07:23Z 1435.39 2014-06-20T08:07:36Z 1436.83 2014-06-20T08:07:47Z 1438.75 2014-06-20T08:08:00Z 1440.67 2014-06-20T08:08:14Z 1443.56 2014-06-20T08:08:34Z 1443.56 2014-06-20T08:08:47Z 1443.08 2014-06-20T08:08:52Z 1443.08 2014-06-20T08:08:56Z 1442.11 2014-06-20T08:09:05Z 1442.6 2014-06-20T08:09:15Z 1442.11 2014-06-20T08:09:30Z 1443.08 2014-06-20T08:09:46Z 1443.56 2014-06-20T08:10:00Z 1444.04 2014-06-20T08:10:14Z 1445.48 2014-06-20T08:10:24Z 1445 2014-06-20T08:10:37Z 1445.96 2014-06-20T08:10:44Z 1445.96 2014-06-20T08:11:00Z 1445.96 2014-06-20T08:11:01Z 1446.92 2014-06-20T08:11:17Z 1447.4 2014-06-20T08:11:21Z 1446.92 2014-06-20T08:11:25Z 1446.92 2014-06-20T08:11:32Z 1446.92 2014-06-20T08:11:37Z 1448.36 2014-06-20T08:11:47Z 1448.84 2014-06-20T08:12:03Z 1448.36 2014-06-20T08:12:06Z 1449.32 2014-06-20T08:12:18Z 1448.84 2014-06-20T08:12:32Z 1450.29 2014-06-20T08:12:44Z 1450.77 2014-06-20T08:12:56Z 1451.25 2014-06-20T08:12:58Z 1451.25 2014-06-20T08:13:14Z 1451.73 2014-06-20T08:13:22Z 1452.21 2014-06-20T08:13:37Z 1452.69 2014-06-20T08:13:45Z 1453.17 2014-06-20T08:14:02Z 1454.13 2014-06-20T08:14:18Z 1455.57 2014-06-20T08:14:36Z 1455.57 2014-06-20T08:14:39Z 1455.57 2014-06-20T08:14:50Z 1456.05 2014-06-20T08:15:07Z 1456.05 2014-06-20T08:15:21Z 1457.02 2014-06-20T08:15:37Z 1457.98 2014-06-20T08:15:51Z 1457.98 2014-06-20T08:15:55Z 1457.98 2014-06-20T08:16:03Z 1458.46 2014-06-20T08:16:11Z 1459.42 2014-06-20T08:16:25Z 1459.42 2014-06-20T08:16:31Z 1459.9 2014-06-20T08:16:37Z 1460.38 2014-06-20T08:16:43Z 1460.38 2014-06-20T08:16:59Z 1460.38 2014-06-20T08:17:05Z 1460.86 2014-06-20T08:17:23Z 1461.82 2014-06-20T08:17:35Z 1462.78 2014-06-20T08:17:49Z 1463.74 2014-06-20T08:18:04Z 1464.23 2014-06-20T08:18:20Z 1465.19 2014-06-20T08:18:33Z 1465.19 2014-06-20T08:18:47Z 1466.63 2014-06-20T08:18:59Z 1467.59 2014-06-20T08:19:12Z 1467.11 2014-06-20T08:19:24Z 1467.59 2014-06-20T08:19:36Z 1468.07 2014-06-20T08:19:40Z 1468.07 2014-06-20T08:19:55Z 1468.55 2014-06-20T08:20:04Z 1469.51 2014-06-20T08:20:19Z 1469.03 2014-06-20T08:20:20Z 1469.99 2014-06-20T08:20:34Z 1469.51 2014-06-20T08:20:42Z 1470.47 2014-06-20T08:20:44Z 1470.95 2014-06-20T08:20:51Z 1470.47 2014-06-20T08:21:04Z 1470.95 2014-06-20T08:21:09Z 1472.4 2014-06-20T08:21:23Z 1471.92 2014-06-20T08:21:26Z 1472.4 2014-06-20T08:21:42Z 1472.88 2014-06-20T08:21:54Z 1473.36 2014-06-20T08:22:03Z 1474.32 2014-06-20T08:22:12Z 1475.76 2014-06-20T08:22:26Z 1476.24 2014-06-20T08:22:41Z 1477.68 2014-06-20T08:22:54Z 1479.61 2014-06-20T08:23:06Z 1482.01 2014-06-20T08:23:23Z 1484.89 2014-06-20T08:23:37Z 1487.78 2014-06-20T08:23:55Z 1489.22 2014-06-20T08:24:09Z 1490.18 2014-06-20T08:24:24Z 1492.1 2014-06-20T08:24:38Z 1494.03 2014-06-20T08:24:55Z 1495.47 2014-06-20T08:25:12Z 1497.39 2014-06-20T08:25:25Z 1499.79 2014-06-20T08:25:42Z 1500.76 2014-06-20T08:25:57Z 1502.2 2014-06-20T08:26:11Z 1502.2 2014-06-20T08:26:26Z 1503.16 2014-06-20T08:26:42Z 1503.64 2014-06-20T08:26:57Z 1503.64 2014-06-20T08:27:12Z 1504.12 2014-06-20T08:27:26Z 1505.56 2014-06-20T08:27:41Z 1505.08 2014-06-20T08:27:54Z 1505.08 2014-06-20T08:28:07Z 1504.12 2014-06-20T08:28:22Z 1504.12 2014-06-20T08:28:37Z 1504.6 2014-06-20T08:28:51Z 1504.12 2014-06-20T08:29:04Z 1504.6 2014-06-20T08:29:08Z 1504.6 2014-06-20T08:29:15Z 1505.56 2014-06-20T08:29:22Z 1505.56 2014-06-20T08:29:25Z 1507 2014-06-20T08:29:42Z 1507.97 2014-06-20T08:29:55Z 1507.97 2014-06-20T08:30:05Z 1507.48 2014-06-20T08:30:09Z 1508.45 2014-06-20T08:30:24Z 1509.41 2014-06-20T08:30:39Z 1509.41 2014-06-20T08:30:43Z 1509.89 2014-06-20T08:30:45Z 1509.41 2014-06-20T08:30:47Z 1509.89 2014-06-20T08:31:02Z 1509.89 2014-06-20T08:31:14Z 1511.81 2014-06-20T08:31:35Z 1514.21 2014-06-20T08:31:57Z 1515.66 2014-06-20T08:32:14Z 1517.58 2014-06-20T08:32:34Z 1517.58 2014-06-20T08:32:53Z 1519.02 2014-06-20T08:33:11Z 1520.46 2014-06-20T08:33:29Z 1521.42 2014-06-20T08:33:45Z 1522.87 2014-06-20T08:34:00Z 1523.83 2014-06-20T08:34:15Z 1524.31 2014-06-20T08:34:30Z 1526.23 2014-06-20T08:34:43Z 1526.71 2014-06-20T08:34:58Z 1526.71 2014-06-20T08:35:16Z 1527.67 2014-06-20T08:35:35Z 1528.63 2014-06-20T08:35:52Z 1530.56 2014-06-20T08:36:10Z 1530.08 2014-06-20T08:36:24Z 1531.52 2014-06-20T08:36:38Z 1532 2014-06-20T08:36:54Z 1532.48 2014-06-20T08:37:09Z 1533.92 2014-06-20T08:37:27Z 1533.92 2014-06-20T08:37:43Z 1534.4 2014-06-20T08:37:58Z 1535.36 2014-06-20T08:38:13Z 1535.36 2014-06-20T08:38:30Z 1533.92 2014-06-20T08:38:45Z 1533.92 2014-06-20T08:38:57Z 1532.48 2014-06-20T08:39:14Z 1533.92 2014-06-20T08:39:31Z 1535.36 2014-06-20T08:39:40Z 1535.84 2014-06-20T08:39:53Z 1535.84 2014-06-20T08:40:04Z 1536.8 2014-06-20T08:40:19Z 1537.29 2014-06-20T08:40:31Z 1537.29 2014-06-20T08:40:44Z 1537.29 2014-06-20T08:40:49Z 1538.25 2014-06-20T08:40:55Z 1537.77 2014-06-20T08:40:58Z 1539.21 2014-06-20T08:41:14Z 1539.69 2014-06-20T08:41:29Z 1539.69 2014-06-20T08:41:42Z 1538.73 2014-06-20T08:41:55Z 1539.69 2014-06-20T08:42:02Z 1539.69 2014-06-20T08:42:07Z 1540.65 2014-06-20T08:42:20Z 1541.61 2014-06-20T08:42:28Z 1542.09 2014-06-20T08:42:42Z 1544.01 2014-06-20T08:42:58Z 1544.98 2014-06-20T08:43:12Z 1545.94 2014-06-20T08:43:30Z 1544.98 2014-06-20T08:43:44Z 1543.53 2014-06-20T08:43:57Z 1544.01 2014-06-20T08:44:03Z 1544.5 2014-06-20T08:44:16Z 1545.46 2014-06-20T08:44:28Z 1545.46 2014-06-20T08:44:31Z 1545.46 2014-06-20T08:44:34Z 1545.94 2014-06-20T08:44:46Z 1547.38 2014-06-20T08:45:04Z 1547.38 2014-06-20T08:45:19Z 1547.38 2014-06-20T08:45:44Z 1547.38 2014-06-20T08:45:55Z 1548.34 2014-06-20T08:46:07Z 1549.3 2014-06-20T08:46:26Z 1550.74 2014-06-20T08:46:44Z 1552.67 2014-06-20T08:47:01Z 1554.11 2014-06-20T08:47:19Z 1556.03 2014-06-20T08:47:35Z 1557.47 2014-06-20T08:47:50Z 1558.43 2014-06-20T08:48:05Z 1560.36 2014-06-20T08:48:18Z 1561.32 2014-06-20T08:48:29Z 1561.8 2014-06-20T08:48:45Z 1561.32 2014-06-20T08:49:02Z 1556.03 2014-06-20T08:49:04Z 1562.28 2014-06-20T08:49:05Z 1561.8 2014-06-20T08:49:22Z 1561.8 2014-06-20T08:49:46Z 1562.28 2014-06-20T08:50:09Z 1561.8 2014-06-20T08:50:24Z 1562.28 2014-06-20T08:50:48Z 1563.24 2014-06-20T08:51:00Z 1563.72 2014-06-20T08:51:15Z 1563.72 2014-06-20T08:51:33Z 1563.72 2014-06-20T08:51:49Z 1564.2 2014-06-20T08:52:10Z 1563.72 2014-06-20T08:52:23Z 1563.72 2014-06-20T08:52:45Z 1564.2 2014-06-20T08:53:05Z 1563.72 2014-06-20T08:53:38Z 1563.72 2014-06-20T08:53:56Z 1564.2 2014-06-20T08:54:13Z 1565.16 2014-06-20T08:54:29Z 1566.61 2014-06-20T08:54:41Z 1567.09 2014-06-20T08:54:54Z 1568.53 2014-06-20T08:55:07Z 1569.97 2014-06-20T08:55:20Z 1570.93 2014-06-20T08:55:33Z 1572.85 2014-06-20T08:55:47Z 1574.3 2014-06-20T08:56:01Z 1575.26 2014-06-20T08:56:16Z 1576.7 2014-06-20T08:56:28Z 1579.1 2014-06-20T08:56:44Z 1581.03 2014-06-20T08:57:00Z 1583.43 2014-06-20T08:57:20Z 1585.35 2014-06-20T08:57:36Z 1584.87 2014-06-20T08:57:54Z 1584.39 2014-06-20T08:58:12Z 1586.31 2014-06-20T08:58:31Z 1586.31 2014-06-20T08:58:48Z 1585.83 2014-06-20T08:59:04Z 1588.24 2014-06-20T08:59:21Z 1589.2 2014-06-20T08:59:39Z 1588.72 2014-06-20T08:59:56Z 1591.12 2014-06-20T09:00:15Z 1592.56 2014-06-20T09:00:29Z 1594.48 2014-06-20T09:00:43Z 1594.96 2014-06-20T09:00:56Z 1595.93 2014-06-20T09:01:10Z 1596.41 2014-06-20T09:01:25Z 1597.85 2014-06-20T09:01:41Z 1599.29 2014-06-20T09:01:55Z 1599.77 2014-06-20T09:02:10Z 1601.21 2014-06-20T09:02:26Z 1602.17 2014-06-20T09:02:45Z 1603.62 2014-06-20T09:02:59Z 1604.58 2014-06-20T09:03:18Z 1605.54 2014-06-20T09:03:33Z 1606.5 2014-06-20T09:03:50Z 1608.42 2014-06-20T09:04:01Z 1610.35 2014-06-20T09:04:17Z 1612.27 2014-06-20T09:04:36Z 1613.23 2014-06-20T09:04:56Z 1614.67 2014-06-20T09:05:12Z 1615.63 2014-06-20T09:05:32Z 1618.04 2014-06-20T09:05:49Z 1619.96 2014-06-20T09:06:00Z 1621.88 2014-06-20T09:06:17Z 1623.32 2014-06-20T09:06:32Z 1625.25 2014-06-20T09:06:47Z 1626.69 2014-06-20T09:07:01Z 1627.65 2014-06-20T09:07:14Z 1629.57 2014-06-20T09:07:26Z 1631.01 2014-06-20T09:07:39Z 1631.49 2014-06-20T09:07:52Z 1633.42 2014-06-20T09:08:05Z 1635.34 2014-06-20T09:08:19Z 1637.26 2014-06-20T09:08:37Z 1639.19 2014-06-20T09:08:54Z 1641.59 2014-06-20T09:09:10Z 1643.51 2014-06-20T09:09:25Z 1645.43 2014-06-20T09:09:40Z 1646.4 2014-06-20T09:09:55Z 1647.84 2014-06-20T09:10:09Z 1650.24 2014-06-20T09:10:25Z 1651.68 2014-06-20T09:10:39Z 1653.12 2014-06-20T09:10:51Z 1655.05 2014-06-20T09:11:06Z 1656.97 2014-06-20T09:11:25Z 1658.89 2014-06-20T09:11:40Z 1660.33 2014-06-20T09:11:54Z 1661.78 2014-06-20T09:12:07Z 1663.7 2014-06-20T09:12:18Z 1666.1 2014-06-20T09:12:36Z 1667.54 2014-06-20T09:12:50Z 1670.43 2014-06-20T09:13:11Z 1672.35 2014-06-20T09:13:24Z 1674.75 2014-06-20T09:13:45Z 1675.72 2014-06-20T09:13:52Z 1678.12 2014-06-20T09:14:08Z 1679.56 2014-06-20T09:14:23Z 1682.44 2014-06-20T09:14:37Z 1687.73 2014-06-20T09:14:58Z 1683.41 2014-06-20T09:14:59Z 1680.04 2014-06-20T09:15:00Z 1682.93 2014-06-20T09:15:01Z 1684.37 2014-06-20T09:15:13Z 1686.77 2014-06-20T09:15:24Z 1687.25 2014-06-20T09:15:37Z 1686.77 2014-06-20T09:15:54Z 1687.25 2014-06-20T09:16:06Z 1686.77 2014-06-20T09:16:21Z 1689.17 2014-06-20T09:16:36Z 1688.69 2014-06-20T09:16:40Z 1689.65 2014-06-20T09:16:45Z 1691.58 2014-06-20T09:17:01Z 1692.06 2014-06-20T09:17:16Z 1692.54 2014-06-20T09:17:32Z 1694.46 2014-06-20T09:17:49Z 1695.42 2014-06-20T09:18:02Z 1696.38 2014-06-20T09:18:17Z 1697.83 2014-06-20T09:18:35Z 1698.31 2014-06-20T09:18:52Z 1700.23 2014-06-20T09:19:07Z 1702.15 2014-06-20T09:19:19Z 1704.07 2014-06-20T09:19:32Z 1705.52 2014-06-20T09:19:47Z 1706 2014-06-20T09:20:03Z 1707.44 2014-06-20T09:20:17Z 1708.88 2014-06-20T09:20:32Z 1710.8 2014-06-20T09:20:47Z 1712.73 2014-06-20T09:21:02Z 1714.17 2014-06-20T09:21:10Z 1715.61 2014-06-20T09:21:25Z 1717.05 2014-06-20T09:21:40Z 1718.49 2014-06-20T09:22:00Z 1720.42 2014-06-20T09:22:17Z 1721.86 2014-06-20T09:22:35Z 1724.26 2014-06-20T09:22:56Z 1726.18 2014-06-20T09:23:13Z 1728.11 2014-06-20T09:23:29Z 1730.03 2014-06-20T09:23:45Z 1731.47 2014-06-20T09:23:57Z 1733.39 2014-06-20T09:24:12Z 1734.36 2014-06-20T09:24:26Z 1735.8 2014-06-20T09:24:43Z 1737.24 2014-06-20T09:24:56Z 1738.2 2014-06-20T09:25:11Z 1739.16 2014-06-20T09:25:22Z 1739.64 2014-06-20T09:25:33Z 1740.12 2014-06-20T09:25:48Z 1741.08 2014-06-20T09:25:57Z 1742.53 2014-06-20T09:26:14Z 1742.53 2014-06-20T09:26:20Z 1743.49 2014-06-20T09:26:38Z 1744.93 2014-06-20T09:26:51Z 1746.37 2014-06-20T09:27:08Z 1747.81 2014-06-20T09:27:23Z 1747.81 2014-06-20T09:27:29Z 1750.22 2014-06-20T09:27:44Z 1750.22 2014-06-20T09:27:52Z 1753.1 2014-06-20T09:28:06Z 1755.5 2014-06-20T09:28:15Z 1756.47 2014-06-20T09:28:24Z 1756.95 2014-06-20T09:28:28Z 1758.39 2014-06-20T09:28:42Z 1759.83 2014-06-20T09:28:55Z 1761.27 2014-06-20T09:29:09Z 1762.71 2014-06-20T09:29:23Z 1764.16 2014-06-20T09:29:37Z 1764.64 2014-06-20T09:29:49Z 1764.16 2014-06-20T09:29:53Z 1765.6 2014-06-20T09:30:09Z 1766.08 2014-06-20T09:30:14Z 1767.52 2014-06-20T09:30:31Z 1768.48 2014-06-20T09:30:45Z 1768.96 2014-06-20T09:30:47Z 1768.96 2014-06-20T09:30:51Z 1768.96 2014-06-20T09:30:56Z 1768.48 2014-06-20T09:31:11Z 1768.48 2014-06-20T09:31:12Z 1769.92 2014-06-20T09:31:25Z 1770.41 2014-06-20T09:31:38Z 1772.81 2014-06-20T09:31:52Z 1774.25 2014-06-20T09:32:04Z 1776.17 2014-06-20T09:32:20Z 1777.13 2014-06-20T09:32:24Z 1779.06 2014-06-20T09:32:37Z 1779.54 2014-06-20T09:32:43Z 1780.02 2014-06-20T09:32:53Z 1781.94 2014-06-20T09:33:03Z 1782.42 2014-06-20T09:33:16Z 1783.86 2014-06-20T09:33:30Z 1783.38 2014-06-20T09:33:48Z 1784.82 2014-06-20T09:34:00Z 1785.79 2014-06-20T09:34:15Z 1788.19 2014-06-20T09:34:33Z 1788.19 2014-06-20T09:34:54Z 1786.75 2014-06-20T09:35:10Z 1786.75 2014-06-20T09:35:25Z 1787.23 2014-06-20T09:35:42Z 1787.71 2014-06-20T09:36:04Z 1787.71 2014-06-20T09:36:26Z 1788.19 2014-06-20T09:36:43Z 1788.67 2014-06-20T09:37:04Z 1788.19 2014-06-20T09:37:30Z 1789.15 2014-06-20T09:37:52Z 1789.15 2014-06-20T09:38:18Z 1788.67 2014-06-20T09:38:46Z 1789.15 2014-06-20T09:39:08Z 1789.63 2014-06-20T09:39:34Z 1790.11 2014-06-20T09:39:58Z 1790.59 2014-06-20T09:40:15Z 1790.59 2014-06-20T09:40:30Z 1791.07 2014-06-20T09:40:38Z 1792.03 2014-06-20T09:40:50Z 1792.03 2014-06-20T09:41:03Z 1792.52 2014-06-20T09:41:18Z 1792.03 2014-06-20T09:41:34Z 1790.59 2014-06-20T09:41:48Z 1791.07 2014-06-20T09:42:04Z 1790.59 2014-06-20T09:42:26Z 1790.59 2014-06-20T09:42:40Z 1791.55 2014-06-20T09:43:01Z 1791.07 2014-06-20T09:43:15Z 1791.55 2014-06-20T09:43:36Z 1791.55 2014-06-20T09:44:00Z 1791.55 2014-06-20T09:44:18Z 1791.55 2014-06-20T09:44:38Z 1791.55 2014-06-20T09:44:56Z 1792.03 2014-06-20T09:45:15Z 1792.52 2014-06-20T09:45:38Z 1792.52 2014-06-20T09:46:01Z 1793 2014-06-20T09:46:29Z 1793 2014-06-20T09:46:54Z 1793.96 2014-06-20T09:47:18Z 1793.48 2014-06-20T09:47:38Z 1793.96 2014-06-20T09:47:57Z 1793.96 2014-06-20T09:48:19Z 1793.96 2014-06-20T09:48:40Z 1794.44 2014-06-20T09:49:01Z 1794.44 2014-06-20T09:49:30Z 1794.44 2014-06-20T09:49:51Z 1794.44 2014-06-20T09:50:15Z 1794.92 2014-06-20T09:50:36Z 1794.92 2014-06-20T09:50:59Z 1794.92 2014-06-20T09:51:20Z 1795.4 2014-06-20T09:51:35Z 1795.88 2014-06-20T09:51:49Z 1795.88 2014-06-20T09:52:10Z 1795.4 2014-06-20T09:52:31Z 1795.4 2014-06-20T09:52:44Z 1795.4 2014-06-20T09:53:01Z 1796.84 2014-06-20T09:53:15Z 1796.84 2014-06-20T09:53:30Z 1796.36 2014-06-20T09:53:52Z 1796.84 2014-06-20T09:54:17Z 1796.84 2014-06-20T09:54:41Z 1796.84 2014-06-20T09:55:03Z 1797.32 2014-06-20T09:55:28Z 1796.36 2014-06-20T09:55:53Z 1797.32 2014-06-20T09:56:18Z 1796.84 2014-06-20T09:56:21Z 1796.36 2014-06-20T09:56:23Z 1796.84 2014-06-20T09:56:44Z 1797.32 2014-06-20T09:57:11Z 1797.32 2014-06-20T09:57:35Z 1796.84 2014-06-20T09:57:56Z 1797.32 2014-06-20T09:58:21Z 1797.8 2014-06-20T09:58:39Z 1797.8 2014-06-20T09:58:50Z 1797.8 2014-06-20T09:59:04Z 1798.28 2014-06-20T09:59:29Z 1798.28 2014-06-20T09:59:56Z 1798.28 2014-06-20T10:00:18Z 1798.76 2014-06-20T10:00:31Z 1798.76 2014-06-20T10:00:52Z 1798.76 2014-06-20T10:01:15Z 1798.76 2014-06-20T10:01:29Z 1799.24 2014-06-20T10:01:41Z 1797.8 2014-06-20T10:01:44Z 1798.28 2014-06-20T10:01:57Z 1798.28 2014-06-20T10:02:15Z 1798.76 2014-06-20T10:02:33Z 1799.24 2014-06-20T10:02:54Z 1798.76 2014-06-20T10:03:08Z 1799.24 2014-06-20T10:03:21Z 1799.24 2014-06-20T10:03:40Z 1798.76 2014-06-20T10:03:54Z 1799.24 2014-06-20T10:04:10Z 1799.73 2014-06-20T10:04:21Z 1799.24 2014-06-20T10:04:34Z 1799.24 2014-06-20T10:04:56Z 1799.24 2014-06-20T10:05:17Z 1799.73 2014-06-20T10:05:47Z 1799.73 2014-06-20T10:06:15Z 1800.21 2014-06-20T10:06:39Z 1800.21 2014-06-20T10:07:05Z 1800.69 2014-06-20T10:07:25Z 1800.21 2014-06-20T10:07:47Z 1800.21 2014-06-20T10:08:07Z 1800.21 2014-06-20T10:08:26Z 1800.21 2014-06-20T10:08:45Z 1799.73 2014-06-20T10:08:59Z 1800.69 2014-06-20T10:09:19Z 1800.21 2014-06-20T10:09:30Z 1799.73 2014-06-20T10:09:49Z 1799.73 2014-06-20T10:10:05Z 1800.21 2014-06-20T10:10:39Z 1800.21 2014-06-20T10:10:57Z 1800.21 2014-06-20T10:11:19Z 1800.69 2014-06-20T10:11:45Z 1800.69 2014-06-20T10:12:03Z 1800.21 2014-06-20T10:12:29Z 1800.69 2014-06-20T10:12:55Z 1800.69 2014-06-20T10:13:21Z 1801.17 2014-06-20T10:13:35Z 1800.69 2014-06-20T10:13:53Z 1801.17 2014-06-20T10:14:08Z 1801.17 2014-06-20T10:14:17Z 1800.69 2014-06-20T10:14:30Z 1801.17 2014-06-20T10:14:40Z 1801.17 2014-06-20T10:14:44Z 1800.69 2014-06-20T10:14:57Z 1800.69 2014-06-20T10:15:16Z 1800.69 2014-06-20T10:15:33Z 1800.69 2014-06-20T10:15:54Z 1801.17 2014-06-20T10:15:57Z 1801.17 2014-06-20T10:16:06Z 1801.17 2014-06-20T10:16:18Z 1800.69 2014-06-20T10:16:32Z 1800.69 2014-06-20T10:16:57Z 1801.17 2014-06-20T10:17:21Z 1801.65 2014-06-20T10:17:48Z 1801.65 2014-06-20T10:18:15Z 1801.65 2014-06-20T10:18:21Z 1801.17 2014-06-20T10:18:38Z 1801.17 2014-06-20T10:19:03Z 1801.65 2014-06-20T10:19:25Z 1800.69 2014-06-20T10:19:40Z 1801.65 2014-06-20T10:19:56Z 1801.17 2014-06-20T10:20:17Z 1801.17 2014-06-20T10:20:38Z 1801.17 2014-06-20T10:21:00Z 1801.65 2014-06-20T10:21:23Z 1801.17 2014-06-20T10:21:43Z 1801.65 2014-06-20T10:22:03Z 1801.17 2014-06-20T10:22:21Z 1801.65 2014-06-20T10:22:48Z 1801.65 2014-06-20T10:23:12Z 1802.13 2014-06-20T10:23:38Z 1802.13 2014-06-20T10:24:03Z 1802.13 2014-06-20T10:24:29Z 1802.13 2014-06-20T10:24:58Z 1802.61 2014-06-20T10:25:31Z 1802.61 2014-06-20T10:26:01Z 1803.09 2014-06-20T10:26:32Z 1802.61 2014-06-20T10:26:56Z 1803.09 2014-06-20T10:27:19Z 1803.09 2014-06-20T10:27:47Z 1802.61 2014-06-20T10:28:12Z 1803.09 2014-06-20T10:28:43Z 1803.09 2014-06-20T10:29:11Z 1803.09 2014-06-20T10:29:43Z 1803.09 2014-06-20T10:30:09Z 1806.45 2014-06-20T10:30:32Z 1797.32 2014-06-20T10:30:34Z 1804.05 2014-06-20T10:30:35Z 1803.09 2014-06-20T10:30:58Z 1803.09 2014-06-20T10:31:13Z 1803.57 2014-06-20T10:31:31Z 1803.57 2014-06-20T10:32:00Z 1803.57 2014-06-20T10:32:30Z 1803.57 2014-06-20T10:33:02Z 1803.57 2014-06-20T10:33:27Z 1803.57 2014-06-20T10:33:50Z 1804.05 2014-06-20T10:34:10Z 1803.57 2014-06-20T10:34:38Z 1804.05 2014-06-20T10:35:09Z 1803.57 2014-06-20T10:35:42Z 1803.57 2014-06-20T10:36:11Z 1804.53 2014-06-20T10:36:37Z 1804.53 2014-06-20T10:37:06Z 1804.05 2014-06-20T10:37:38Z 1804.53 2014-06-20T10:38:03Z 1804.05 2014-06-20T10:38:07Z 1805.01 2014-06-20T10:38:15Z 1803.57 2014-06-20T10:38:18Z 1803.57 2014-06-20T10:38:32Z 1803.57 2014-06-20T10:38:54Z 1803.09 2014-06-20T10:39:15Z 1804.05 2014-06-20T10:39:46Z 1803.57 2014-06-20T10:40:10Z 1803.57 2014-06-20T10:40:37Z 1803.57 2014-06-20T10:41:01Z 1804.05 2014-06-20T10:41:14Z 1804.05 2014-06-20T10:41:40Z 1804.05 2014-06-20T10:41:58Z 1803.57 2014-06-20T10:42:18Z 1804.05 2014-06-20T10:42:43Z 1804.05 2014-06-20T10:43:04Z 1803.57 2014-06-20T10:43:31Z 1804.05 2014-06-20T10:43:47Z 1804.05 2014-06-20T10:44:10Z 1804.05 2014-06-20T10:44:31Z 1803.09 2014-06-20T10:44:49Z 1803.57 2014-06-20T10:45:14Z 1803.57 2014-06-20T10:45:31Z 1803.57 2014-06-20T10:45:46Z 1804.53 2014-06-20T10:46:13Z 1803.57 2014-06-20T10:46:37Z 1804.05 2014-06-20T10:46:57Z 1803.09 2014-06-20T10:47:14Z 1803.09 2014-06-20T10:47:47Z 1803.57 2014-06-20T10:48:13Z 1803.57 2014-06-20T10:48:39Z 1803.57 2014-06-20T10:49:05Z 1803.57 2014-06-20T10:49:27Z 1803.09 2014-06-20T10:49:55Z 1804.05 2014-06-20T10:50:25Z 1803.57 2014-06-20T10:50:49Z 1803.57 2014-06-20T10:51:12Z 1803.57 2014-06-20T10:51:42Z 1803.57 2014-06-20T10:52:16Z 1803.57 2014-06-20T10:52:51Z 1804.05 2014-06-20T10:53:19Z 1803.09 2014-06-20T10:53:53Z 1803.57 2014-06-20T10:54:21Z 1804.53 2014-06-20T10:54:35Z 1803.57 2014-06-20T10:54:54Z 1804.05 2014-06-20T10:55:11Z 1803.57 2014-06-20T10:55:38Z 1804.53 2014-06-20T10:56:01Z 1804.53 2014-06-20T10:56:24Z 1804.05 2014-06-20T10:56:49Z 1804.05 2014-06-20T10:57:07Z 1804.05 2014-06-20T10:57:28Z 1804.05 2014-06-20T10:57:44Z 1804.05 2014-06-20T10:58:01Z 1803.57 2014-06-20T10:58:21Z 1804.05 2014-06-20T10:58:42Z 1803.09 2014-06-20T10:58:54Z 1804.05 2014-06-20T10:59:14Z 1804.05 2014-06-20T10:59:36Z 1803.57 2014-06-20T10:59:59Z 1804.05 2014-06-20T11:00:18Z 1804.05 2014-06-20T11:00:32Z 1804.05 2014-06-20T11:00:48Z 1803.09 2014-06-20T11:00:54Z 1803.09 2014-06-20T11:01:10Z 1803.09 2014-06-20T11:01:23Z 1803.09 2014-06-20T11:01:28Z 1803.09 2014-06-20T11:01:33Z 1801.65 2014-06-20T11:01:50Z 1799.73 2014-06-20T11:02:06Z 1798.28 2014-06-20T11:02:22Z 1796.84 2014-06-20T11:02:36Z 1794.92 2014-06-20T11:02:49Z 1794.44 2014-06-20T11:03:01Z 1792.03 2014-06-20T11:03:16Z 1791.55 2014-06-20T11:03:28Z 1790.59 2014-06-20T11:03:42Z 1790.59 2014-06-20T11:03:43Z 1791.07 2014-06-20T11:04:00Z 1790.59 2014-06-20T11:04:04Z 1790.59 2014-06-20T11:04:07Z 1789.15 2014-06-20T11:04:21Z 1788.19 2014-06-20T11:04:31Z 1787.23 2014-06-20T11:04:46Z 1786.27 2014-06-20T11:05:08Z 1785.31 2014-06-20T11:05:22Z 1783.86 2014-06-20T11:05:37Z 1782.9 2014-06-20T11:05:50Z 1781.46 2014-06-20T11:06:04Z 1779.54 2014-06-20T11:06:21Z 1778.1 2014-06-20T11:06:34Z 1776.65 2014-06-20T11:06:53Z 1774.25 2014-06-20T11:07:11Z 1772.33 2014-06-20T11:07:25Z 1770.89 2014-06-20T11:07:42Z 1769.44 2014-06-20T11:07:53Z 1767.04 2014-06-20T11:08:09Z 1766.56 2014-06-20T11:08:21Z 1765.6 2014-06-20T11:08:31Z 1764.16 2014-06-20T11:08:47Z 1762.71 2014-06-20T11:08:59Z 1761.75 2014-06-20T11:09:17Z 1760.31 2014-06-20T11:09:32Z 1759.83 2014-06-20T11:09:47Z 1758.39 2014-06-20T11:10:01Z 1757.43 2014-06-20T11:10:13Z 1755.99 2014-06-20T11:10:27Z 1753.58 2014-06-20T11:10:41Z 1752.14 2014-06-20T11:10:56Z 1750.22 2014-06-20T11:11:10Z 1749.26 2014-06-20T11:11:18Z 1748.29 2014-06-20T11:11:27Z 1746.37 2014-06-20T11:11:41Z 1743.49 2014-06-20T11:12:01Z 1742.05 2014-06-20T11:12:17Z 1740.12 2014-06-20T11:12:35Z 1738.2 2014-06-20T11:12:51Z 1735.32 2014-06-20T11:13:07Z 1733.39 2014-06-20T11:13:24Z 1730.99 2014-06-20T11:13:41Z 1728.59 2014-06-20T11:13:57Z 1727.63 2014-06-20T11:14:15Z 1725.7 2014-06-20T11:14:33Z 1723.3 2014-06-20T11:14:49Z 1721.38 2014-06-20T11:15:04Z 1719.94 2014-06-20T11:15:22Z 1719.46 2014-06-20T11:15:34Z 1718.97 2014-06-20T11:15:51Z 1717.05 2014-06-20T11:16:05Z 1717.05 2014-06-20T11:16:13Z 1716.09 2014-06-20T11:16:22Z 1715.61 2014-06-20T11:16:36Z 1715.13 2014-06-20T11:16:46Z 1713.69 2014-06-20T11:17:01Z 1711.76 2014-06-20T11:17:17Z 1709.36 2014-06-20T11:17:34Z 1709.36 2014-06-20T11:17:51Z 1710.32 2014-06-20T11:18:09Z 1707.92 2014-06-20T11:18:28Z 1706 2014-06-20T11:18:43Z 1703.59 2014-06-20T11:18:59Z 1702.15 2014-06-20T11:19:15Z 1699.75 2014-06-20T11:19:34Z 1696.86 2014-06-20T11:19:51Z 1694.94 2014-06-20T11:20:09Z 1692.54 2014-06-20T11:20:24Z 1690.14 2014-06-20T11:20:40Z 1686.77 2014-06-20T11:21:00Z 1685.81 2014-06-20T11:21:12Z 1683.41 2014-06-20T11:21:31Z 1680.04 2014-06-20T11:21:50Z 1678.12 2014-06-20T11:22:06Z 1678.12 2014-06-20T11:22:07Z 1676.68 2014-06-20T11:22:19Z 1674.27 2014-06-20T11:22:35Z 1672.35 2014-06-20T11:22:47Z 1670.43 2014-06-20T11:23:04Z 1668.02 2014-06-20T11:23:19Z 1666.1 2014-06-20T11:23:29Z 1664.66 2014-06-20T11:23:44Z 1663.22 2014-06-20T11:23:54Z 1662.74 2014-06-20T11:24:00Z 1660.81 2014-06-20T11:24:17Z 1659.37 2014-06-20T11:24:36Z 1656.97 2014-06-20T11:24:51Z 1655.53 2014-06-20T11:25:05Z 1654.09 2014-06-20T11:25:21Z 1651.68 2014-06-20T11:25:37Z 1649.76 2014-06-20T11:25:51Z 1647.36 2014-06-20T11:26:10Z 1645.43 2014-06-20T11:26:26Z 1643.51 2014-06-20T11:26:45Z 1641.59 2014-06-20T11:26:58Z 1640.15 2014-06-20T11:27:17Z 1637.26 2014-06-20T11:27:33Z 1635.82 2014-06-20T11:27:49Z 1633.9 2014-06-20T11:28:04Z 1631.98 2014-06-20T11:28:19Z 1631.01 2014-06-20T11:28:26Z 1629.57 2014-06-20T11:28:39Z 1628.13 2014-06-20T11:28:53Z 1626.69 2014-06-20T11:29:06Z 1625.73 2014-06-20T11:29:08Z 1625.25 2014-06-20T11:29:22Z 1624.28 2014-06-20T11:29:36Z 1622.36 2014-06-20T11:29:50Z 1620.92 2014-06-20T11:30:00Z 1619.48 2014-06-20T11:30:09Z 1618.52 2014-06-20T11:30:26Z 1618.04 2014-06-20T11:30:39Z 1617.07 2014-06-20T11:30:52Z 1615.63 2014-06-20T11:31:07Z 1614.67 2014-06-20T11:31:25Z 1613.23 2014-06-20T11:31:38Z 1612.27 2014-06-20T11:31:52Z 1610.35 2014-06-20T11:32:09Z 1609.38 2014-06-20T11:32:26Z 1608.42 2014-06-20T11:32:42Z 1607.46 2014-06-20T11:32:56Z 1607.46 2014-06-20T11:33:14Z 1606.5 2014-06-20T11:33:28Z 1604.1 2014-06-20T11:33:43Z 1603.14 2014-06-20T11:33:55Z 1602.66 2014-06-20T11:34:00Z 1601.21 2014-06-20T11:34:17Z 1600.73 2014-06-20T11:34:31Z 1600.25 2014-06-20T11:34:44Z 1600.25 2014-06-20T11:34:50Z 1598.33 2014-06-20T11:35:02Z 1597.37 2014-06-20T11:35:09Z 1597.37 2014-06-20T11:35:24Z 1597.37 2014-06-20T11:35:27Z 1597.37 2014-06-20T11:35:32Z 1597.85 2014-06-20T11:35:44Z 1597.85 2014-06-20T11:35:46Z 1596.41 2014-06-20T11:35:59Z 1595.93 2014-06-20T11:36:15Z 1595.93 2014-06-20T11:36:29Z 1594.96 2014-06-20T11:36:43Z 1594 2014-06-20T11:36:46Z 1591.6 2014-06-20T11:37:02Z 1592.08 2014-06-20T11:37:04Z 1590.64 2014-06-20T11:37:11Z 1588.72 2014-06-20T11:37:25Z 1588.72 2014-06-20T11:37:28Z 1586.79 2014-06-20T11:37:42Z 1585.35 2014-06-20T11:37:52Z 1584.39 2014-06-20T11:38:07Z 1581.99 2014-06-20T11:38:20Z 1581.99 2014-06-20T11:38:24Z 1580.54 2014-06-20T11:38:33Z 1579.58 2014-06-20T11:38:46Z 1578.14 2014-06-20T11:38:59Z 1577.18 2014-06-20T11:39:14Z 1576.22 2014-06-20T11:39:29Z 1575.74 2014-06-20T11:39:32Z 1575.26 2014-06-20T11:39:37Z 1573.82 2014-06-20T11:39:51Z 1573.82 2014-06-20T11:40:02Z 1573.33 2014-06-20T11:40:16Z 1572.85 2014-06-20T11:40:23Z 1571.41 2014-06-20T11:40:40Z 1570.45 2014-06-20T11:40:57Z 1571.41 2014-06-20T11:41:11Z 1570.93 2014-06-20T11:41:21Z 1570.93 2014-06-20T11:41:38Z 1569.97 2014-06-20T11:41:56Z 1569.49 2014-06-20T11:42:10Z 1569.97 2014-06-20T11:42:20Z 1569.01 2014-06-20T11:42:33Z 1569.49 2014-06-20T11:42:57Z 1569.49 2014-06-20T11:43:19Z 1569.01 2014-06-20T11:43:32Z 1567.09 2014-06-20T11:43:45Z 1567.09 2014-06-20T11:43:47Z 1565.64 2014-06-20T11:44:00Z 1563.72 2014-06-20T11:44:10Z 1562.28 2014-06-20T11:44:23Z 1561.32 2014-06-20T11:44:38Z 1560.36 2014-06-20T11:44:44Z 1558.92 2014-06-20T11:44:58Z 1558.92 2014-06-20T11:45:04Z 1556.99 2014-06-20T11:45:22Z 1556.03 2014-06-20T11:45:37Z 1555.07 2014-06-20T11:45:48Z 1555.55 2014-06-20T11:45:54Z 1554.11 2014-06-20T11:46:00Z 1554.59 2014-06-20T11:46:05Z 1554.11 2014-06-20T11:46:10Z 1555.07 2014-06-20T11:46:22Z 1555.07 2014-06-20T11:46:31Z 1553.63 2014-06-20T11:46:48Z 1553.15 2014-06-20T11:47:06Z 1552.19 2014-06-20T11:47:21Z 1551.71 2014-06-20T11:47:37Z 1549.78 2014-06-20T11:47:49Z 1550.26 2014-06-20T11:48:05Z 1550.26 2014-06-20T11:48:22Z 1549.78 2014-06-20T11:48:46Z 1549.78 2014-06-20T11:48:59Z 1548.82 2014-06-20T11:49:07Z 1549.3 2014-06-20T11:49:24Z 1549.3 2014-06-20T11:49:54Z 1549.3 2014-06-20T11:50:13Z 1548.82 2014-06-20T11:50:18Z 1548.82 2014-06-20T11:50:23Z 1548.82 2014-06-20T11:50:34Z 1547.86 2014-06-20T11:50:46Z 1547.86 2014-06-20T11:50:57Z 1547.86 2014-06-20T11:51:00Z 1546.9 2014-06-20T11:51:14Z 1546.42 2014-06-20T11:51:25Z 1545.94 2014-06-20T11:51:40Z 1545.46 2014-06-20T11:51:51Z 1544.5 2014-06-20T11:52:04Z 1544.5 2014-06-20T11:52:17Z 1544.5 2014-06-20T11:52:20Z 1545.46 2014-06-20T11:52:32Z 1545.46 2014-06-20T11:52:36Z 1546.42 2014-06-20T11:52:45Z 1547.38 2014-06-20T11:53:00Z 1547.38 2014-06-20T11:53:09Z 1546.42 2014-06-20T11:53:26Z 1546.42 2014-06-20T11:53:33Z 1545.46 2014-06-20T11:53:46Z 1544.98 2014-06-20T11:53:58Z 1544.98 2014-06-20T11:54:00Z 1544.01 2014-06-20T11:54:12Z 1544.01 2014-06-20T11:54:15Z 1543.53 2014-06-20T11:54:25Z 1542.09 2014-06-20T11:54:31Z 1542.57 2014-06-20T11:54:45Z 1542.09 2014-06-20T11:54:49Z 1542.09 2014-06-20T11:55:03Z 1540.65 2014-06-20T11:55:11Z 1540.65 2014-06-20T11:55:22Z 1540.17 2014-06-20T11:55:33Z 1539.21 2014-06-20T11:55:46Z 1537.77 2014-06-20T11:56:00Z 1536.8 2014-06-20T11:56:16Z 1535.84 2014-06-20T11:56:29Z 1534.88 2014-06-20T11:56:42Z 1534.4 2014-06-20T11:56:45Z 1533.92 2014-06-20T11:56:50Z 1533.44 2014-06-20T11:57:04Z 1532 2014-06-20T11:57:20Z 1530.56 2014-06-20T11:57:30Z 1530.56 2014-06-20T11:57:35Z 1529.11 2014-06-20T11:57:49Z 1528.15 2014-06-20T11:57:59Z 1528.63 2014-06-20T11:58:11Z 1527.19 2014-06-20T11:58:26Z 1526.23 2014-06-20T11:58:35Z 1525.75 2014-06-20T11:58:43Z 1524.31 2014-06-20T11:58:55Z 1523.35 2014-06-20T11:59:06Z 1521.9 2014-06-20T11:59:17Z 1521.42 2014-06-20T11:59:23Z 1520.94 2014-06-20T11:59:28Z 1520.94 2014-06-20T11:59:36Z 1520.46 2014-06-20T11:59:38Z 1521.42 2014-06-20T11:59:49Z 1520.94 2014-06-20T11:59:57Z 1519.98 2014-06-20T12:00:02Z 1519.98 2014-06-20T12:00:15Z 1519.5 2014-06-20T12:00:23Z 1519.02 2014-06-20T12:00:29Z 1518.54 2014-06-20T12:00:39Z 1519.02 2014-06-20T12:00:41Z 1517.1 2014-06-20T12:00:54Z 1516.62 2014-06-20T12:01:07Z 1517.1 2014-06-20T12:01:26Z 1517.1 2014-06-20T12:01:47Z 1517.1 2014-06-20T12:02:07Z 1516.62 2014-06-20T12:02:24Z 1516.14 2014-06-20T12:02:35Z 1516.62 2014-06-20T12:02:43Z 1516.14 2014-06-20T12:02:54Z 1515.18 2014-06-20T12:03:00Z 1515.66 2014-06-20T12:03:03Z 1515.18 2014-06-20T12:03:16Z 1515.66 2014-06-20T12:03:19Z 1517.58 2014-06-20T12:03:34Z 1516.62 2014-06-20T12:03:46Z 1517.1 2014-06-20T12:03:58Z 1516.62 2014-06-20T12:04:02Z 1516.14 2014-06-20T12:04:14Z 1515.66 2014-06-20T12:04:22Z 1515.66 2014-06-20T12:04:26Z 1515.66 2014-06-20T12:04:39Z 1514.69 2014-06-20T12:04:54Z 1514.21 2014-06-20T12:05:03Z 1514.21 2014-06-20T12:05:11Z 1514.21 2014-06-20T12:05:22Z 1513.73 2014-06-20T12:05:23Z 1513.25 2014-06-20T12:05:33Z 1513.25 2014-06-20T12:05:39Z 1511.81 2014-06-20T12:05:50Z 1511.81 2014-06-20T12:05:53Z 1511.33 2014-06-20T12:05:58Z 1510.37 2014-06-20T12:06:03Z 1508.45 2014-06-20T12:06:15Z 1507 2014-06-20T12:06:28Z 1506.04 2014-06-20T12:06:40Z 1504.6 2014-06-20T12:06:50Z 1504.12 2014-06-20T12:06:52Z 1502.2 2014-06-20T12:07:07Z 1500.27 2014-06-20T12:07:22Z 1497.87 2014-06-20T12:07:38Z 1496.91 2014-06-20T12:07:42Z 1494.99 2014-06-20T12:07:55Z 1493.55 2014-06-20T12:08:03Z 1491.14 2014-06-20T12:08:14Z 1489.7 2014-06-20T12:08:28Z 1489.22 2014-06-20T12:08:34Z 1488.26 2014-06-20T12:08:48Z 1487.78 2014-06-20T12:08:53Z 1487.3 2014-06-20T12:08:57Z 1473.36 2014-06-20T12:09:06Z 1488.74 2014-06-20T12:09:07Z 1487.3 2014-06-20T12:09:08Z 1486.34 2014-06-20T12:09:14Z 1486.82 2014-06-20T12:09:21Z 1485.37 2014-06-20T12:09:34Z 1485.37 2014-06-20T12:09:41Z 1485.37 2014-06-20T12:09:42Z 1485.37 2014-06-20T12:09:45Z 1484.41 2014-06-20T12:09:57Z 1483.93 2014-06-20T12:09:58Z 1483.45 2014-06-20T12:10:11Z 1483.45 2014-06-20T12:10:12Z 1483.45 2014-06-20T12:10:16Z 1483.45 2014-06-20T12:10:17Z 1483.45 2014-06-20T12:10:28Z 1482.97 2014-06-20T12:10:37Z 1483.45 2014-06-20T12:10:41Z 1482.97 2014-06-20T12:10:42Z 1482.97 2014-06-20T12:10:43Z 1482.97 2014-06-20T12:10:56Z 1483.45 2014-06-20T12:11:08Z 1481.53 2014-06-20T12:11:20Z 1480.57 2014-06-20T12:11:30Z 1480.09 2014-06-20T12:11:34Z 1480.09 2014-06-20T12:11:41Z 1479.61 2014-06-20T12:11:51Z 1480.09 2014-06-20T12:11:56Z 1479.13 2014-06-20T12:12:03Z 1478.16 2014-06-20T12:12:17Z 1477.68 2014-06-20T12:12:24Z 1476.72 2014-06-20T12:12:34Z 1476.72 2014-06-20T12:12:42Z 1475.76 2014-06-20T12:12:58Z 1475.28 2014-06-20T12:13:02Z 1475.76 2014-06-20T12:13:12Z 1475.28 2014-06-20T12:13:15Z 1474.8 2014-06-20T12:13:18Z 1475.28 2014-06-20T12:13:25Z 1474.32 2014-06-20T12:13:36Z 1474.32 2014-06-20T12:13:41Z 1473.84 2014-06-20T12:13:45Z 1472.88 2014-06-20T12:13:51Z 1472.88 2014-06-20T12:14:02Z 1472.4 2014-06-20T12:14:10Z 1472.88 2014-06-20T12:14:12Z 1471.92 2014-06-20T12:14:23Z 1471.44 2014-06-20T12:14:24Z 1471.44 2014-06-20T12:14:29Z 1471.44 2014-06-20T12:14:37Z 1471.44 2014-06-20T12:14:48Z 1470.95 2014-06-20T12:15:01Z 1470.95 2014-06-20T12:15:04Z 1470.95 2014-06-20T12:15:11Z 1470.47 2014-06-20T12:15:15Z 1469.99 2014-06-20T12:15:28Z 1469.51 2014-06-20T12:15:43Z 1469.03 2014-06-20T12:15:55Z 1468.55 2014-06-20T12:16:09Z 1468.55 2014-06-20T12:16:13Z 1468.55 2014-06-20T12:16:17Z 1468.55 2014-06-20T12:16:20Z 1468.55 2014-06-20T12:16:31Z 1468.55 2014-06-20T12:16:38Z 1468.07 2014-06-20T12:16:41Z 1468.07 2014-06-20T12:16:45Z 1468.07 2014-06-20T12:16:52Z 1467.11 2014-06-20T12:16:56Z 1467.11 2014-06-20T12:17:02Z 1467.59 2014-06-20T12:17:07Z 1468.07 2014-06-20T12:17:10Z 1467.11 2014-06-20T12:17:12Z 1467.59 2014-06-20T12:17:14Z 1466.63 2014-06-20T12:17:28Z 1466.15 2014-06-20T12:17:39Z 1466.15 2014-06-20T12:17:44Z 1466.15 2014-06-20T12:17:47Z 1466.15 2014-06-20T12:18:00Z 1465.67 2014-06-20T12:18:04Z 1465.19 2014-06-20T12:18:17Z 1465.67 2014-06-20T12:18:29Z 1465.19 2014-06-20T12:18:31Z 1465.19 2014-06-20T12:18:34Z 1465.19 2014-06-20T12:18:45Z 1464.23 2014-06-20T12:18:55Z 1463.74 2014-06-20T12:19:08Z 1463.74 2014-06-20T12:19:19Z 1463.26 2014-06-20T12:19:22Z 1462.78 2014-06-20T12:19:23Z 1463.26 2014-06-20T12:19:25Z 1463.26 2014-06-20T12:19:27Z 1462.78 2014-06-20T12:19:40Z 1462.78 2014-06-20T12:19:51Z 1462.78 2014-06-20T12:20:04Z 1463.74 2014-06-20T12:20:08Z 1463.74 2014-06-20T12:20:23Z 1460.86 2014-06-20T12:20:39Z 1459.42 2014-06-20T12:20:51Z 1457.98 2014-06-20T12:21:06Z 1456.05 2014-06-20T12:21:18Z 1453.17 2014-06-20T12:21:35Z 1451.73 2014-06-20T12:21:45Z 1451.73 2014-06-20T12:21:54Z 1450.29 2014-06-20T12:22:00Z 1448.84 2014-06-20T12:22:14Z 1448.36 2014-06-20T12:22:22Z 1447.4 2014-06-20T12:22:37Z 1446.44 2014-06-20T12:22:48Z 1445.96 2014-06-20T12:22:50Z 1445.96 2014-06-20T12:22:53Z 1444.52 2014-06-20T12:23:02Z 1444.04 2014-06-20T12:23:06Z 1443.56 2014-06-20T12:23:08Z 1444.52 2014-06-20T12:23:13Z 1442.6 2014-06-20T12:23:26Z 1442.6 2014-06-20T12:23:37Z 1443.08 2014-06-20T12:23:43Z 1442.6 2014-06-20T12:23:52Z 1442.6 2014-06-20T12:23:54Z 1442.6 2014-06-20T12:24:09Z 1441.63 2014-06-20T12:24:16Z 1441.15 2014-06-20T12:24:18Z 1442.11 2014-06-20T12:24:28Z 1443.08 2014-06-20T12:24:40Z 1443.08 2014-06-20T12:24:42Z 1443.08 2014-06-20T12:24:55Z 1441.63 2014-06-20T12:25:09Z 1441.63 2014-06-20T12:25:11Z 1440.19 2014-06-20T12:25:27Z 1439.23 2014-06-20T12:25:41Z 1438.75 2014-06-20T12:25:56Z 1437.31 2014-06-20T12:26:10Z 1435.39 2014-06-20T12:26:24Z 1434.91 2014-06-20T12:26:39Z 1431.54 2014-06-20T12:26:50Z 1430.1 2014-06-20T12:27:00Z 1427.7 2014-06-20T12:27:17Z 1425.29 2014-06-20T12:27:31Z 1425.77 2014-06-20T12:27:45Z 1422.89 2014-06-20T12:28:00Z 1420.97 2014-06-20T12:28:07Z 1418.08 2014-06-20T12:28:25Z 1416.64 2014-06-20T12:28:35Z 1415.68 2014-06-20T12:28:37Z 1415.68 2014-06-20T12:28:40Z 1415.2 2014-06-20T12:28:43Z 1415.2 2014-06-20T12:28:45Z 1413.76 2014-06-20T12:29:00Z 1413.28 2014-06-20T12:29:07Z 1413.28 2014-06-20T12:29:10Z 1412.31 2014-06-20T12:29:17Z 1410.87 2014-06-20T12:29:29Z 1410.39 2014-06-20T12:29:45Z 1409.43 2014-06-20T12:29:58Z 1408.47 2014-06-20T12:30:06Z 1407.51 2014-06-20T12:30:09Z 1406.07 2014-06-20T12:30:28Z 1405.1 2014-06-20T12:30:36Z 1404.14 2014-06-20T12:30:51Z 1404.14 2014-06-20T12:30:53Z 1404.14 2014-06-20T12:31:09Z 1403.66 2014-06-20T12:31:22Z 1403.18 2014-06-20T12:31:34Z 1403.66 2014-06-20T12:31:47Z 1402.7 2014-06-20T12:31:59Z 1401.26 2014-06-20T12:32:14Z 1399.82 2014-06-20T12:32:27Z 1398.37 2014-06-20T12:32:42Z 1398.37 2014-06-20T12:32:53Z 1397.41 2014-06-20T12:33:11Z 1397.41 2014-06-20T12:33:12Z 1396.93 2014-06-20T12:33:26Z 1395.49 2014-06-20T12:33:38Z 1394.53 2014-06-20T12:33:51Z 1392.61 2014-06-20T12:34:05Z 1392.61 2014-06-20T12:34:11Z 1391.17 2014-06-20T12:34:25Z 1390.68 2014-06-20T12:34:41Z 1389.72 2014-06-20T12:34:55Z 1389.24 2014-06-20T12:35:10Z 1389.24 2014-06-20T12:35:19Z 1390.2 2014-06-20T12:35:34Z 1390.2 2014-06-20T12:35:48Z 1388.28 2014-06-20T12:36:02Z 1388.28 2014-06-20T12:36:19Z 1387.32 2014-06-20T12:36:33Z 1386.36 2014-06-20T12:36:46Z 1386.36 2014-06-20T12:36:47Z 1385.4 2014-06-20T12:37:04Z 1385.4 2014-06-20T12:37:12Z 1383.47 2014-06-20T12:37:27Z 1383.47 2014-06-20T12:37:42Z 1381.55 2014-06-20T12:37:58Z 1381.07 2014-06-20T12:38:14Z 1381.07 2014-06-20T12:38:15Z 1379.63 2014-06-20T12:38:32Z 1379.63 2014-06-20T12:38:42Z 1379.63 2014-06-20T12:39:00Z 1379.15 2014-06-20T12:39:21Z 1378.67 2014-06-20T12:39:27Z 1378.19 2014-06-20T12:39:47Z 1376.75 2014-06-20T12:40:05Z 1376.75 2014-06-20T12:40:19Z 1375.3 2014-06-20T12:40:33Z 1375.3 2014-06-20T12:40:41Z 1375.3 2014-06-20T12:40:56Z 1374.82 2014-06-20T12:40:58Z 1374.82 2014-06-20T12:41:13Z 1374.82 2014-06-20T12:41:25Z 1374.34 2014-06-20T12:41:39Z 1373.86 2014-06-20T12:41:55Z 1374.34 2014-06-20T12:42:08Z 1373.86 2014-06-20T12:42:19Z 1373.86 2014-06-20T12:42:21Z 1373.38 2014-06-20T12:42:36Z 1373.86 2014-06-20T12:42:53Z 1373.86 2014-06-20T12:43:12Z 1373.38 2014-06-20T12:43:24Z 1373.38 2014-06-20T12:43:31Z 1373.38 2014-06-20T12:43:43Z 1374.34 2014-06-20T12:43:56Z 1374.34 2014-06-20T12:43:58Z 1373.38 2014-06-20T12:44:08Z 1373.38 2014-06-20T12:44:15Z 1372.42 2014-06-20T12:44:32Z 1372.9 2014-06-20T12:44:45Z 1372.9 2014-06-20T12:45:12Z 1372.9 2014-06-20T12:45:30Z 1372.42 2014-06-20T12:45:43Z 1372.42 2014-06-20T12:45:57Z 1372.42 2014-06-20T12:46:12Z 1372.9 2014-06-20T12:46:35Z 1372.42 2014-06-20T12:46:54Z 1372.42 2014-06-20T12:47:12Z 1372.42 2014-06-20T12:47:30Z 1371.94 2014-06-20T12:47:44Z 1371.94 2014-06-20T12:47:59Z 1371.46 2014-06-20T12:48:22Z 1371.94 2014-06-20T12:48:41Z 1371.46 2014-06-20T12:49:07Z 1371.94 2014-06-20T12:49:28Z 1371.94 2014-06-20T12:49:39Z 1371.46 2014-06-20T12:49:53Z 1371.46 2014-06-20T12:50:10Z 1368.09 2014-06-20T12:50:30Z 1372.42 2014-06-20T12:50:32Z 1367.61 2014-06-20T12:50:33Z 1371.94 2014-06-20T12:50:34Z 1375.78 2014-06-20T12:50:37Z 1371.94 2014-06-20T12:50:38Z 1369.05 2014-06-20T12:50:41Z 1374.82 2014-06-20T12:50:42Z 1370.98 2014-06-20T12:50:44Z 1371.94 2014-06-20T12:50:45Z 1367.13 2014-06-20T12:50:46Z 1373.38 2014-06-20T12:50:47Z 1370.5 2014-06-20T12:50:53Z 1373.38 2014-06-20T12:50:54Z 1366.65 2014-06-20T12:50:56Z 1366.65 2014-06-20T12:50:57Z 1372.42 2014-06-20T12:50:58Z 1382.51 2014-06-20T12:50:59Z 1371.46 2014-06-20T12:51:00Z 1370.98 2014-06-20T12:51:07Z 1370.5 2014-06-20T12:51:20Z 1378.19 2014-06-20T12:51:29Z 1371.46 2014-06-20T12:51:30Z