Petit Ballon 877.34 2014-06-20T07:51:44Z 877.82 2014-06-20T07:52:00Z 876.86 2014-06-20T07:52:28Z 876.86 2014-06-20T07:52:40Z 877.82 2014-06-20T07:52:56Z 878.78 2014-06-20T07:53:09Z 875.42 2014-06-20T07:53:22Z 873.5 2014-06-20T07:53:35Z 873.98 2014-06-20T07:53:53Z 873.98 2014-06-20T07:54:03Z 873.5 2014-06-20T07:54:22Z 872.53 2014-06-20T07:54:36Z 866.77 2014-06-20T07:54:52Z 861 2014-06-20T07:55:08Z 859.08 2014-06-20T07:55:20Z 855.23 2014-06-20T07:55:38Z 849.94 2014-06-20T07:55:55Z 850.42 2014-06-20T07:56:05Z 855.23 2014-06-20T07:56:25Z 858.11 2014-06-20T07:56:44Z 863.88 2014-06-20T07:57:05Z 870.61 2014-06-20T07:57:25Z 873.01 2014-06-20T07:57:39Z 871.09 2014-06-20T07:57:53Z 869.65 2014-06-20T07:58:05Z 870.61 2014-06-20T07:58:12Z 871.09 2014-06-20T07:58:16Z 870.13 2014-06-20T07:58:33Z 874.46 2014-06-20T07:58:49Z 874.46 2014-06-20T07:59:07Z 875.9 2014-06-20T07:59:21Z 876.86 2014-06-20T07:59:24Z 877.82 2014-06-20T07:59:29Z 879.74 2014-06-20T07:59:37Z 880.71 2014-06-20T07:59:56Z 881.19 2014-06-20T08:00:06Z 882.63 2014-06-20T08:00:22Z 885.03 2014-06-20T08:00:32Z 886.95 2014-06-20T08:00:47Z 890.8 2014-06-20T08:01:04Z 891.76 2014-06-20T08:01:24Z 890.32 2014-06-20T08:01:38Z 887.91 2014-06-20T08:01:53Z 885.99 2014-06-20T08:02:09Z 880.22 2014-06-20T08:02:32Z 873.5 2014-06-20T08:02:52Z 865.8 2014-06-20T08:03:14Z 854.75 2014-06-20T08:03:38Z 844.66 2014-06-20T08:03:59Z 839.37 2014-06-20T08:04:18Z 834.56 2014-06-20T08:04:35Z 825.43 2014-06-20T08:05:00Z 821.58 2014-06-20T08:05:22Z 820.62 2014-06-20T08:05:36Z 812.45 2014-06-20T08:05:53Z 806.68 2014-06-20T08:06:13Z 803.32 2014-06-20T08:06:32Z 805.72 2014-06-20T08:06:45Z 805.24 2014-06-20T08:06:57Z 808.13 2014-06-20T08:07:10Z 810.05 2014-06-20T08:07:24Z 815.34 2014-06-20T08:07:41Z 806.2 2014-06-20T08:08:02Z 798.03 2014-06-20T08:08:24Z 794.67 2014-06-20T08:08:43Z 793.22 2014-06-20T08:09:01Z 789.38 2014-06-20T08:09:16Z 785.05 2014-06-20T08:09:34Z 785.53 2014-06-20T08:09:52Z 783.61 2014-06-20T08:10:08Z 778.81 2014-06-20T08:10:29Z 774.96 2014-06-20T08:10:43Z 767.75 2014-06-20T08:11:00Z 765.83 2014-06-20T08:11:21Z 766.79 2014-06-20T08:11:38Z 785.53 2014-06-20T08:11:51Z 790.82 2014-06-20T08:12:05Z 793.22 2014-06-20T08:12:13Z 793.22 2014-06-20T08:12:19Z 791.3 2014-06-20T08:12:35Z 796.11 2014-06-20T08:12:51Z 796.59 2014-06-20T08:13:08Z 795.15 2014-06-20T08:13:15Z 792.74 2014-06-20T08:13:31Z 788.42 2014-06-20T08:13:46Z 787.94 2014-06-20T08:14:02Z 786.98 2014-06-20T08:14:18Z 786.98 2014-06-20T08:14:32Z 785.53 2014-06-20T08:14:52Z 785.53 2014-06-20T08:14:53Z 789.86 2014-06-20T08:15:06Z 793.71 2014-06-20T08:15:20Z 793.71 2014-06-20T08:15:34Z 791.3 2014-06-20T08:15:46Z 786.02 2014-06-20T08:15:58Z 783.61 2014-06-20T08:16:10Z 782.17 2014-06-20T08:16:23Z 778.32 2014-06-20T08:16:37Z 774.48 2014-06-20T08:16:49Z 771.6 2014-06-20T08:17:02Z 772.08 2014-06-20T08:17:16Z 772.08 2014-06-20T08:17:33Z 767.75 2014-06-20T08:17:51Z 763.42 2014-06-20T08:18:07Z 765.35 2014-06-20T08:18:21Z 759.1 2014-06-20T08:18:36Z 756.21 2014-06-20T08:18:47Z 754.77 2014-06-20T08:19:00Z 755.73 2014-06-20T08:19:13Z 755.25 2014-06-20T08:19:26Z 756.69 2014-06-20T08:19:40Z 754.29 2014-06-20T08:19:53Z 752.85 2014-06-20T08:20:03Z 751.89 2014-06-20T08:20:16Z 751.89 2014-06-20T08:20:29Z 751.89 2014-06-20T08:20:30Z 751.41 2014-06-20T08:20:44Z 751.41 2014-06-20T08:20:55Z 747.08 2014-06-20T08:21:10Z 742.76 2014-06-20T08:21:24Z 738.91 2014-06-20T08:21:42Z 737.95 2014-06-20T08:22:00Z 739.39 2014-06-20T08:22:17Z 742.28 2014-06-20T08:22:32Z 742.76 2014-06-20T08:22:49Z 746.6 2014-06-20T08:23:08Z 749.49 2014-06-20T08:23:26Z 755.25 2014-06-20T08:23:41Z 757.18 2014-06-20T08:23:56Z 754.29 2014-06-20T08:24:14Z 751.89 2014-06-20T08:24:35Z 745.16 2014-06-20T08:24:57Z 739.39 2014-06-20T08:25:17Z 736.99 2014-06-20T08:25:34Z 733.62 2014-06-20T08:25:55Z 734.58 2014-06-20T08:26:08Z 734.1 2014-06-20T08:26:25Z 728.34 2014-06-20T08:26:51Z 731.22 2014-06-20T08:27:17Z 739.87 2014-06-20T08:27:43Z 742.28 2014-06-20T08:28:19Z 743.24 2014-06-20T08:28:50Z 746.6 2014-06-20T08:29:09Z 747.56 2014-06-20T08:29:29Z 747.08 2014-06-20T08:29:50Z 748.52 2014-06-20T08:30:02Z 747.08 2014-06-20T08:30:18Z 747.56 2014-06-20T08:30:29Z 747.56 2014-06-20T08:30:34Z 745.64 2014-06-20T08:30:49Z 742.28 2014-06-20T08:31:05Z 741.79 2014-06-20T08:31:21Z 736.03 2014-06-20T08:31:34Z 724.49 2014-06-20T08:31:48Z 715.84 2014-06-20T08:32:01Z 705.75 2014-06-20T08:32:14Z 697.57 2014-06-20T08:32:28Z 693.25 2014-06-20T08:32:44Z 687.96 2014-06-20T08:32:58Z 677.39 2014-06-20T08:33:20Z 673.06 2014-06-20T08:33:39Z 678.35 2014-06-20T08:33:52Z 679.31 2014-06-20T08:34:05Z 679.31 2014-06-20T08:34:06Z 682.19 2014-06-20T08:34:22Z 681.23 2014-06-20T08:34:37Z 672.58 2014-06-20T08:34:55Z 665.85 2014-06-20T08:35:15Z 667.29 2014-06-20T08:35:34Z 665.85 2014-06-20T08:35:56Z 671.62 2014-06-20T08:36:03Z 665.85 2014-06-20T08:36:18Z 654.8 2014-06-20T08:36:40Z 648.07 2014-06-20T08:36:54Z 639.89 2014-06-20T08:37:12Z 650.47 2014-06-20T08:37:34Z 657.2 2014-06-20T08:37:43Z 659.6 2014-06-20T08:37:59Z 659.6 2014-06-20T08:38:16Z 660.08 2014-06-20T08:38:35Z 660.56 2014-06-20T08:38:56Z 661.04 2014-06-20T08:39:17Z 661.52 2014-06-20T08:39:44Z 668.25 2014-06-20T08:40:11Z 679.31 2014-06-20T08:40:42Z 682.19 2014-06-20T08:41:06Z 676.91 2014-06-20T08:41:26Z 674.02 2014-06-20T08:41:39Z 666.33 2014-06-20T08:42:00Z 665.85 2014-06-20T08:42:19Z 665.85 2014-06-20T08:42:37Z 662.01 2014-06-20T08:42:54Z 659.6 2014-06-20T08:43:10Z 658.16 2014-06-20T08:43:28Z 660.08 2014-06-20T08:43:49Z 662.01 2014-06-20T08:44:09Z 659.6 2014-06-20T08:44:25Z 655.28 2014-06-20T08:44:44Z 656.24 2014-06-20T08:44:59Z 665.37 2014-06-20T08:45:15Z 662.49 2014-06-20T08:45:31Z 660.56 2014-06-20T08:45:50Z 660.56 2014-06-20T08:45:53Z 660.08 2014-06-20T08:46:07Z 662.97 2014-06-20T08:46:22Z 662.49 2014-06-20T08:46:26Z 660.08 2014-06-20T08:46:34Z 652.39 2014-06-20T08:46:49Z 649.99 2014-06-20T08:47:01Z 649.03 2014-06-20T08:47:18Z 648.55 2014-06-20T08:47:21Z 649.51 2014-06-20T08:47:38Z 650.47 2014-06-20T08:48:01Z 651.91 2014-06-20T08:48:20Z 652.39 2014-06-20T08:48:21Z 651.43 2014-06-20T08:48:31Z 649.99 2014-06-20T08:48:43Z 649.51 2014-06-20T08:48:56Z 648.55 2014-06-20T08:49:09Z 648.07 2014-06-20T08:49:23Z 650.95 2014-06-20T08:49:35Z 651.91 2014-06-20T08:49:49Z 647.59 2014-06-20T08:50:11Z 644.7 2014-06-20T08:50:19Z 649.99 2014-06-20T08:50:36Z 653.83 2014-06-20T08:50:54Z 654.31 2014-06-20T08:51:11Z 659.12 2014-06-20T08:51:28Z 663.93 2014-06-20T08:51:43Z 662.97 2014-06-20T08:52:02Z 661.52 2014-06-20T08:52:20Z 661.52 2014-06-20T08:52:42Z 662.97 2014-06-20T08:52:58Z 666.33 2014-06-20T08:53:14Z 667.77 2014-06-20T08:53:28Z 667.29 2014-06-20T08:53:44Z 666.81 2014-06-20T08:53:56Z 670.66 2014-06-20T08:54:08Z 674.98 2014-06-20T08:54:20Z 680.75 2014-06-20T08:54:33Z 686.52 2014-06-20T08:54:48Z 690.36 2014-06-20T08:55:02Z 690.36 2014-06-20T08:55:19Z 687.96 2014-06-20T08:55:32Z 687 2014-06-20T08:55:43Z 682.67 2014-06-20T08:55:59Z 681.71 2014-06-20T08:56:11Z 685.08 2014-06-20T08:56:24Z 685.08 2014-06-20T08:56:37Z 686.52 2014-06-20T08:56:49Z 687.48 2014-06-20T08:57:01Z 692.77 2014-06-20T08:57:20Z 693.73 2014-06-20T08:57:38Z 693.73 2014-06-20T08:57:56Z 699.98 2014-06-20T08:58:14Z 703.34 2014-06-20T08:58:30Z 708.15 2014-06-20T08:58:47Z 713.44 2014-06-20T08:59:03Z 711.99 2014-06-20T08:59:17Z 711.51 2014-06-20T08:59:31Z 712.95 2014-06-20T08:59:39Z 711.99 2014-06-20T08:59:55Z 707.67 2014-06-20T09:00:09Z 709.11 2014-06-20T09:00:21Z 712.95 2014-06-20T09:00:34Z 709.59 2014-06-20T09:00:46Z 702.38 2014-06-20T09:01:01Z 702.38 2014-06-20T09:01:17Z 702.38 2014-06-20T09:01:34Z 703.82 2014-06-20T09:01:47Z 708.63 2014-06-20T09:02:05Z 715.84 2014-06-20T09:02:19Z 716.32 2014-06-20T09:02:32Z 716.8 2014-06-20T09:02:48Z 713.92 2014-06-20T09:03:04Z 711.03 2014-06-20T09:03:20Z 707.19 2014-06-20T09:03:37Z 704.3 2014-06-20T09:03:55Z 706.23 2014-06-20T09:04:10Z 706.71 2014-06-20T09:04:24Z 711.99 2014-06-20T09:04:41Z 717.76 2014-06-20T09:04:55Z 719.68 2014-06-20T09:05:10Z 718.72 2014-06-20T09:05:23Z 719.2 2014-06-20T09:05:37Z 719.2 2014-06-20T09:05:51Z 719.68 2014-06-20T09:06:05Z 721.61 2014-06-20T09:06:19Z 726.89 2014-06-20T09:06:33Z 729.78 2014-06-20T09:06:48Z 739.87 2014-06-20T09:07:05Z 740.35 2014-06-20T09:07:20Z 741.31 2014-06-20T09:07:35Z 746.6 2014-06-20T09:07:50Z 751.41 2014-06-20T09:08:08Z 753.33 2014-06-20T09:08:21Z 758.14 2014-06-20T09:08:37Z 760.06 2014-06-20T09:08:51Z 761.98 2014-06-20T09:09:08Z 760.06 2014-06-20T09:09:26Z 759.58 2014-06-20T09:09:39Z 757.18 2014-06-20T09:09:59Z 757.18 2014-06-20T09:10:03Z 757.66 2014-06-20T09:10:17Z 756.69 2014-06-20T09:10:33Z 753.81 2014-06-20T09:10:50Z 750.45 2014-06-20T09:10:57Z 749 2014-06-20T09:11:02Z 742.76 2014-06-20T09:11:18Z 738.43 2014-06-20T09:11:32Z 735.07 2014-06-20T09:11:49Z 729.3 2014-06-20T09:12:08Z 727.37 2014-06-20T09:12:12Z 720.65 2014-06-20T09:12:26Z 713.44 2014-06-20T09:12:39Z 710.07 2014-06-20T09:12:54Z 713.44 2014-06-20T09:13:10Z 713.92 2014-06-20T09:13:27Z 714.88 2014-06-20T09:13:39Z 716.8 2014-06-20T09:13:52Z 722.57 2014-06-20T09:14:11Z 724.49 2014-06-20T09:14:13Z 745.16 2014-06-20T09:14:28Z 742.28 2014-06-20T09:14:41Z 741.31 2014-06-20T09:14:54Z 738.91 2014-06-20T09:15:08Z 735.55 2014-06-20T09:15:25Z 733.62 2014-06-20T09:15:44Z 731.7 2014-06-20T09:16:01Z 743.24 2014-06-20T09:16:15Z 752.37 2014-06-20T09:16:29Z 746.6 2014-06-20T09:16:47Z 741.31 2014-06-20T09:17:02Z 737.95 2014-06-20T09:17:19Z 744.2 2014-06-20T09:17:24Z 742.76 2014-06-20T09:17:31Z 738.43 2014-06-20T09:17:45Z 738.43 2014-06-20T09:17:47Z 738.43 2014-06-20T09:18:02Z 738.91 2014-06-20T09:18:16Z 731.22 2014-06-20T09:18:29Z 730.26 2014-06-20T09:18:30Z 725.93 2014-06-20T09:18:44Z 725.93 2014-06-20T09:18:47Z 726.89 2014-06-20T09:19:06Z 727.37 2014-06-20T09:19:26Z 726.89 2014-06-20T09:19:38Z 726.41 2014-06-20T09:19:55Z 729.3 2014-06-20T09:20:11Z 733.14 2014-06-20T09:20:25Z 736.03 2014-06-20T09:20:42Z 739.39 2014-06-20T09:20:54Z 738.43 2014-06-20T09:21:08Z 743.24 2014-06-20T09:21:20Z 752.37 2014-06-20T09:21:33Z 757.18 2014-06-20T09:21:47Z 761.98 2014-06-20T09:22:04Z 766.79 2014-06-20T09:22:22Z 769.19 2014-06-20T09:22:38Z 769.19 2014-06-20T09:22:52Z 768.23 2014-06-20T09:23:09Z 770.15 2014-06-20T09:23:24Z 773.52 2014-06-20T09:23:40Z 784.57 2014-06-20T09:23:56Z 784.57 2014-06-20T09:24:11Z 789.38 2014-06-20T09:24:23Z 791.78 2014-06-20T09:24:37Z 794.19 2014-06-20T09:24:52Z 791.3 2014-06-20T09:25:10Z 790.34 2014-06-20T09:25:29Z 788.42 2014-06-20T09:25:48Z 797.55 2014-06-20T09:26:07Z 798.51 2014-06-20T09:26:23Z 801.88 2014-06-20T09:26:42Z 804.28 2014-06-20T09:26:58Z 804.76 2014-06-20T09:27:15Z 809.57 2014-06-20T09:27:33Z 812.45 2014-06-20T09:27:50Z 822.06 2014-06-20T09:28:08Z 823.51 2014-06-20T09:28:27Z 827.83 2014-06-20T09:28:44Z 830.24 2014-06-20T09:29:00Z 828.31 2014-06-20T09:29:15Z 830.72 2014-06-20T09:29:34Z 831.2 2014-06-20T09:29:53Z 831.68 2014-06-20T09:30:09Z 832.16 2014-06-20T09:30:29Z 828.79 2014-06-20T09:30:41Z 822.55 2014-06-20T09:30:58Z 828.31 2014-06-20T09:31:11Z 830.24 2014-06-20T09:31:26Z 828.79 2014-06-20T09:31:35Z 825.43 2014-06-20T09:31:49Z 826.87 2014-06-20T09:32:06Z 822.55 2014-06-20T09:32:25Z 817.26 2014-06-20T09:32:44Z 817.74 2014-06-20T09:33:07Z 817.74 2014-06-20T09:33:25Z 825.91 2014-06-20T09:33:39Z 829.27 2014-06-20T09:34:00Z 832.64 2014-06-20T09:34:20Z 835.04 2014-06-20T09:34:50Z 838.89 2014-06-20T09:35:09Z 842.73 2014-06-20T09:35:29Z 833.12 2014-06-20T09:35:43Z 832.64 2014-06-20T09:35:44Z 831.68 2014-06-20T09:35:56Z 823.51 2014-06-20T09:36:13Z 810.05 2014-06-20T09:36:39Z 810.53 2014-06-20T09:37:07Z 817.74 2014-06-20T09:37:21Z 829.27 2014-06-20T09:37:39Z 833.12 2014-06-20T09:37:52Z 836.96 2014-06-20T09:38:05Z 834.56 2014-06-20T09:38:18Z 833.12 2014-06-20T09:38:33Z 831.2 2014-06-20T09:38:48Z 829.27 2014-06-20T09:39:05Z 825.43 2014-06-20T09:39:27Z 828.31 2014-06-20T09:39:47Z 830.72 2014-06-20T09:40:04Z 835.04 2014-06-20T09:40:23Z 839.37 2014-06-20T09:40:44Z 851.38 2014-06-20T09:41:07Z 855.23 2014-06-20T09:41:20Z 856.67 2014-06-20T09:41:33Z 855.23 2014-06-20T09:41:48Z 848.98 2014-06-20T09:42:06Z 843.69 2014-06-20T09:42:17Z 836 2014-06-20T09:42:38Z 827.35 2014-06-20T09:42:59Z 825.91 2014-06-20T09:43:20Z 827.35 2014-06-20T09:43:43Z 826.87 2014-06-20T09:44:02Z 827.35 2014-06-20T09:44:20Z 825.43 2014-06-20T09:44:28Z 821.1 2014-06-20T09:44:37Z 821.58 2014-06-20T09:44:40Z 823.03 2014-06-20T09:44:56Z 818.7 2014-06-20T09:45:12Z 815.82 2014-06-20T09:45:27Z 813.89 2014-06-20T09:45:38Z 814.37 2014-06-20T09:45:44Z 823.51 2014-06-20T09:46:02Z 823.99 2014-06-20T09:46:17Z 824.95 2014-06-20T09:46:33Z 828.31 2014-06-20T09:46:47Z 830.72 2014-06-20T09:46:57Z 828.31 2014-06-20T09:47:16Z 828.79 2014-06-20T09:47:28Z 829.27 2014-06-20T09:47:42Z 832.64 2014-06-20T09:47:54Z 833.6 2014-06-20T09:48:07Z 836.96 2014-06-20T09:48:19Z 838.89 2014-06-20T09:48:33Z 843.21 2014-06-20T09:48:51Z 851.38 2014-06-20T09:49:09Z 853.31 2014-06-20T09:49:23Z 853.31 2014-06-20T09:49:31Z 854.75 2014-06-20T09:49:44Z 855.23 2014-06-20T09:49:56Z 856.67 2014-06-20T09:50:12Z 856.19 2014-06-20T09:50:17Z 856.67 2014-06-20T09:50:20Z 855.71 2014-06-20T09:50:37Z 854.75 2014-06-20T09:50:52Z 850.9 2014-06-20T09:51:07Z 848.98 2014-06-20T09:51:15Z 856.67 2014-06-20T09:51:31Z 857.63 2014-06-20T09:51:47Z 861.96 2014-06-20T09:52:03Z 867.73 2014-06-20T09:52:20Z 867.25 2014-06-20T09:52:36Z 864.84 2014-06-20T09:52:49Z 865.8 2014-06-20T09:52:55Z 865.8 2014-06-20T09:53:13Z 865.8 2014-06-20T09:53:28Z 865.8 2014-06-20T09:53:43Z 869.17 2014-06-20T09:53:56Z 870.61 2014-06-20T09:54:11Z 873.5 2014-06-20T09:54:33Z 875.9 2014-06-20T09:54:59Z 873.98 2014-06-20T09:55:31Z 872.53 2014-06-20T09:55:57Z 870.13 2014-06-20T09:56:07Z 867.73 2014-06-20T09:56:22Z 865.32 2014-06-20T09:56:42Z 865.8 2014-06-20T09:56:57Z 865.32 2014-06-20T09:57:17Z 864.84 2014-06-20T09:57:36Z 862.44 2014-06-20T09:57:53Z 861 2014-06-20T09:58:14Z 858.59 2014-06-20T09:58:31Z 855.71 2014-06-20T09:58:49Z 854.75 2014-06-20T09:59:07Z 855.23 2014-06-20T09:59:28Z 854.27 2014-06-20T09:59:49Z 851.87 2014-06-20T10:00:08Z 850.42 2014-06-20T10:00:24Z 846.58 2014-06-20T10:00:40Z 842.25 2014-06-20T10:00:57Z 838.41 2014-06-20T10:01:14Z 834.08 2014-06-20T10:01:29Z 838.89 2014-06-20T10:01:41Z 839.85 2014-06-20T10:01:44Z 841.77 2014-06-20T10:02:03Z 840.81 2014-06-20T10:02:21Z 840.81 2014-06-20T10:02:25Z 839.85 2014-06-20T10:02:45Z 836.48 2014-06-20T10:03:01Z 830.72 2014-06-20T10:03:17Z 835.04 2014-06-20T10:03:33Z 836.96 2014-06-20T10:03:45Z 836.48 2014-06-20T10:03:57Z 832.64 2014-06-20T10:04:15Z 835.04 2014-06-20T10:04:32Z 832.16 2014-06-20T10:04:51Z 831.2 2014-06-20T10:05:08Z 841.77 2014-06-20T10:05:21Z 843.21 2014-06-20T10:05:34Z 845.14 2014-06-20T10:05:50Z 848.98 2014-06-20T10:06:10Z 852.83 2014-06-20T10:06:24Z 862.92 2014-06-20T10:06:38Z 866.77 2014-06-20T10:06:52Z 875.42 2014-06-20T10:07:05Z 879.74 2014-06-20T10:07:21Z 881.19 2014-06-20T10:07:36Z 884.55 2014-06-20T10:07:54Z 885.99 2014-06-20T10:08:08Z 887.43 2014-06-20T10:08:22Z 887.43 2014-06-20T10:08:37Z 884.55 2014-06-20T10:08:51Z 884.55 2014-06-20T10:08:56Z 884.07 2014-06-20T10:09:09Z 887.43 2014-06-20T10:09:22Z 888.4 2014-06-20T10:09:40Z 890.8 2014-06-20T10:10:01Z 885.99 2014-06-20T10:10:19Z 881.19 2014-06-20T10:10:36Z 889.84 2014-06-20T10:10:51Z 897.53 2014-06-20T10:11:08Z 902.82 2014-06-20T10:11:25Z 908.58 2014-06-20T10:11:40Z 910.99 2014-06-20T10:11:56Z 914.35 2014-06-20T10:12:12Z 916.75 2014-06-20T10:12:28Z 917.72 2014-06-20T10:12:43Z 920.6 2014-06-20T10:12:57Z 927.81 2014-06-20T10:13:14Z 929.73 2014-06-20T10:13:28Z 932.62 2014-06-20T10:13:39Z 933.1 2014-06-20T10:13:40Z 939.35 2014-06-20T10:13:51Z 940.31 2014-06-20T10:14:07Z 941.75 2014-06-20T10:14:20Z 940.31 2014-06-20T10:14:35Z 940.31 2014-06-20T10:14:51Z 940.79 2014-06-20T10:15:09Z 941.27 2014-06-20T10:15:24Z 943.19 2014-06-20T10:15:51Z 940.31 2014-06-20T10:16:22Z 941.75 2014-06-20T10:16:57Z 945.11 2014-06-20T10:17:13Z 944.63 2014-06-20T10:17:25Z 944.63 2014-06-20T10:17:34Z 943.19 2014-06-20T10:17:51Z 944.15 2014-06-20T10:18:06Z 945.11 2014-06-20T10:18:20Z 946.07 2014-06-20T10:18:23Z 951.36 2014-06-20T10:18:38Z 954.73 2014-06-20T10:18:50Z 957.61 2014-06-20T10:19:03Z 959.53 2014-06-20T10:19:13Z 960.98 2014-06-20T10:19:26Z 960.49 2014-06-20T10:19:29Z 957.61 2014-06-20T10:19:41Z 956.17 2014-06-20T10:19:53Z 955.69 2014-06-20T10:20:01Z 955.21 2014-06-20T10:20:05Z 955.21 2014-06-20T10:20:20Z 955.69 2014-06-20T10:20:23Z 958.57 2014-06-20T10:20:36Z 959.05 2014-06-20T10:20:48Z 964.82 2014-06-20T10:20:59Z 968.67 2014-06-20T10:21:12Z 972.51 2014-06-20T10:21:23Z 977.32 2014-06-20T10:21:33Z 978.76 2014-06-20T10:21:41Z 978.76 2014-06-20T10:21:45Z 979.24 2014-06-20T10:21:58Z 980.68 2014-06-20T10:22:11Z 980.68 2014-06-20T10:22:24Z 979.72 2014-06-20T10:22:36Z 980.2 2014-06-20T10:22:48Z 978.76 2014-06-20T10:23:00Z 977.8 2014-06-20T10:23:11Z 978.28 2014-06-20T10:23:22Z 983.57 2014-06-20T10:23:33Z 986.93 2014-06-20T10:23:46Z 987.89 2014-06-20T10:23:57Z 987.41 2014-06-20T10:24:10Z 987.89 2014-06-20T10:24:22Z 987.89 2014-06-20T10:24:34Z 988.37 2014-06-20T10:24:44Z 988.85 2014-06-20T10:24:47Z 989.81 2014-06-20T10:24:59Z 990.3 2014-06-20T10:25:06Z 989.81 2014-06-20T10:25:17Z 988.37 2014-06-20T10:25:29Z 989.33 2014-06-20T10:25:37Z 992.7 2014-06-20T10:25:50Z 994.14 2014-06-20T10:25:55Z 995.58 2014-06-20T10:26:12Z 997.02 2014-06-20T10:26:26Z 997.51 2014-06-20T10:26:41Z 997.51 2014-06-20T10:26:43Z 1003.27 2014-06-20T10:27:01Z 1008.08 2014-06-20T10:27:10Z 1014.33 2014-06-20T10:27:24Z 1019.13 2014-06-20T10:27:39Z 1020.1 2014-06-20T10:27:56Z 1019.13 2014-06-20T10:28:12Z 1019.62 2014-06-20T10:28:18Z 1020.58 2014-06-20T10:28:33Z 1019.62 2014-06-20T10:28:47Z 1019.13 2014-06-20T10:29:00Z 1019.62 2014-06-20T10:29:11Z 1019.62 2014-06-20T10:29:22Z 1020.1 2014-06-20T10:29:33Z 1022.5 2014-06-20T10:29:44Z 1025.38 2014-06-20T10:29:56Z 1025.38 2014-06-20T10:30:04Z 1025.86 2014-06-20T10:30:15Z 1029.71 2014-06-20T10:30:26Z 1032.59 2014-06-20T10:30:30Z 1038.36 2014-06-20T10:30:42Z 1043.17 2014-06-20T10:30:54Z 1046.05 2014-06-20T10:31:03Z 1047.97 2014-06-20T10:31:16Z 1049.42 2014-06-20T10:31:28Z 1052.3 2014-06-20T10:31:43Z 1054.22 2014-06-20T10:31:54Z 1056.15 2014-06-20T10:32:05Z 1056.63 2014-06-20T10:32:08Z 1059.51 2014-06-20T10:32:20Z 1060.47 2014-06-20T10:32:30Z 1061.43 2014-06-20T10:32:40Z 1063.36 2014-06-20T10:32:50Z 1064.32 2014-06-20T10:32:54Z 1065.76 2014-06-20T10:32:59Z 1066.24 2014-06-20T10:33:01Z 1067.2 2014-06-20T10:33:09Z 1068.64 2014-06-20T10:33:21Z 1069.12 2014-06-20T10:33:36Z 1070.08 2014-06-20T10:33:52Z 1071.53 2014-06-20T10:34:05Z 1074.41 2014-06-20T10:34:12Z 1077.29 2014-06-20T10:34:24Z 1078.26 2014-06-20T10:34:29Z 1078.26 2014-06-20T10:34:32Z 1077.29 2014-06-20T10:34:44Z 1077.29 2014-06-20T10:34:46Z 1077.29 2014-06-20T10:34:58Z 1079.22 2014-06-20T10:35:13Z 1081.14 2014-06-20T10:35:29Z 1082.58 2014-06-20T10:35:42Z 1083.54 2014-06-20T10:35:58Z 1085.47 2014-06-20T10:36:13Z 1085.95 2014-06-20T10:36:26Z 1084.5 2014-06-20T10:36:40Z 1084.5 2014-06-20T10:36:56Z 1084.02 2014-06-20T10:37:06Z 1084.02 2014-06-20T10:37:11Z 1084.02 2014-06-20T10:37:22Z 1084.02 2014-06-20T10:37:36Z 1083.54 2014-06-20T10:37:49Z 1083.06 2014-06-20T10:37:59Z 1083.06 2014-06-20T10:38:02Z 1082.1 2014-06-20T10:38:16Z 1080.66 2014-06-20T10:38:29Z 1081.14 2014-06-20T10:38:37Z 1082.1 2014-06-20T10:38:43Z 1084.5 2014-06-20T10:38:59Z 1086.43 2014-06-20T10:39:14Z 1091.23 2014-06-20T10:39:30Z 1094.6 2014-06-20T10:39:45Z 1097 2014-06-20T10:40:00Z 1098.92 2014-06-20T10:40:15Z 1101.33 2014-06-20T10:40:41Z 1101.81 2014-06-20T10:41:02Z 1106.13 2014-06-20T10:41:24Z 1108.06 2014-06-20T10:41:40Z 1107.58 2014-06-20T10:42:01Z 1107.58 2014-06-20T10:42:20Z 1106.13 2014-06-20T10:42:39Z 1103.73 2014-06-20T10:42:55Z 1100.85 2014-06-20T10:43:14Z 1103.73 2014-06-20T10:43:32Z 1105.17 2014-06-20T10:43:50Z 1106.61 2014-06-20T10:44:11Z 1109.02 2014-06-20T10:44:40Z 1109.02 2014-06-20T10:44:58Z 1107.58 2014-06-20T10:45:24Z 1106.13 2014-06-20T10:45:40Z 1105.17 2014-06-20T10:46:04Z 1104.21 2014-06-20T10:46:21Z 1104.69 2014-06-20T10:46:40Z 1105.65 2014-06-20T10:46:57Z 1104.69 2014-06-20T10:47:15Z 1105.65 2014-06-20T10:47:45Z 1110.46 2014-06-20T10:48:22Z 1114.31 2014-06-20T10:48:47Z 1112.86 2014-06-20T10:49:12Z 1113.82 2014-06-20T10:49:35Z 1110.94 2014-06-20T10:49:58Z 1110.46 2014-06-20T10:50:22Z 1111.42 2014-06-20T10:50:44Z 1109.98 2014-06-20T10:51:01Z 1108.06 2014-06-20T10:51:15Z 1107.1 2014-06-20T10:51:57Z 1109.02 2014-06-20T10:52:27Z 1110.46 2014-06-20T10:52:50Z 1112.38 2014-06-20T10:53:23Z 1108.06 2014-06-20T10:53:46Z 1110.46 2014-06-20T10:54:01Z 1109.98 2014-06-20T10:54:19Z 1110.46 2014-06-20T10:54:38Z 1107.58 2014-06-20T10:55:04Z 1106.13 2014-06-20T10:55:20Z 1104.21 2014-06-20T10:55:33Z 1099.89 2014-06-20T10:55:47Z 1099.4 2014-06-20T10:55:50Z 1097.96 2014-06-20T10:55:58Z 1097.96 2014-06-20T10:55:59Z 1098.44 2014-06-20T10:56:12Z 1098.92 2014-06-20T10:56:16Z 1102.29 2014-06-20T10:56:25Z 1104.69 2014-06-20T10:56:38Z 1106.61 2014-06-20T10:56:55Z 1104.69 2014-06-20T10:57:10Z 1104.21 2014-06-20T10:57:12Z 1103.73 2014-06-20T10:57:14Z 1102.77 2014-06-20T10:57:20Z 1102.29 2014-06-20T10:57:21Z 1099.89 2014-06-20T10:57:31Z 1101.33 2014-06-20T10:57:36Z 1100.37 2014-06-20T10:57:48Z 1102.29 2014-06-20T10:58:04Z 1104.21 2014-06-20T10:58:17Z 1106.13 2014-06-20T10:58:30Z 1109.98 2014-06-20T10:58:41Z 1111.9 2014-06-20T10:58:51Z 1112.86 2014-06-20T10:59:04Z 1112.86 2014-06-20T10:59:06Z 1113.34 2014-06-20T10:59:11Z 1114.79 2014-06-20T10:59:23Z 1113.82 2014-06-20T10:59:37Z 1114.79 2014-06-20T10:59:48Z 1115.27 2014-06-20T10:59:49Z 1115.75 2014-06-20T10:59:50Z 1115.75 2014-06-20T10:59:51Z 1116.23 2014-06-20T10:59:52Z 1116.23 2014-06-20T10:59:53Z 1117.19 2014-06-20T10:59:56Z 1117.19 2014-06-20T10:59:57Z 1117.67 2014-06-20T11:00:02Z 1118.15 2014-06-20T11:00:03Z 1119.59 2014-06-20T11:00:16Z 1119.11 2014-06-20T11:00:30Z 1118.15 2014-06-20T11:00:36Z 1118.15 2014-06-20T11:00:37Z 1118.15 2014-06-20T11:00:38Z 1118.15 2014-06-20T11:00:39Z 1118.15 2014-06-20T11:00:40Z 1118.15 2014-06-20T11:00:54Z 1118.63 2014-06-20T11:01:00Z 1118.63 2014-06-20T11:01:01Z 1118.63 2014-06-20T11:01:02Z 1118.63 2014-06-20T11:01:03Z 1118.63 2014-06-20T11:01:04Z 1121.52 2014-06-20T11:01:12Z 1122 2014-06-20T11:01:13Z 1125.36 2014-06-20T11:01:21Z 1125.84 2014-06-20T11:01:22Z 1125.84 2014-06-20T11:01:23Z 1126.32 2014-06-20T11:01:24Z 1126.32 2014-06-20T11:01:25Z 1126.32 2014-06-20T11:01:39Z 1127.28 2014-06-20T11:01:50Z 1134.01 2014-06-20T11:02:04Z 1139.78 2014-06-20T11:02:20Z 1137.86 2014-06-20T11:02:28Z 1135.94 2014-06-20T11:02:43Z 1134.49 2014-06-20T11:02:57Z 1131.61 2014-06-20T11:03:12Z 1127.28 2014-06-20T11:03:25Z 1123.92 2014-06-20T11:03:39Z 1120.55 2014-06-20T11:03:53Z 1120.55 2014-06-20T11:04:07Z 1120.55 2014-06-20T11:04:13Z 1119.59 2014-06-20T11:04:17Z 1118.63 2014-06-20T11:04:22Z 1117.67 2014-06-20T11:04:31Z 1119.59 2014-06-20T11:04:33Z 1120.55 2014-06-20T11:04:34Z 1121.03 2014-06-20T11:04:35Z 1121.52 2014-06-20T11:04:36Z 1122 2014-06-20T11:04:37Z 1128.24 2014-06-20T11:04:44Z 1128.24 2014-06-20T11:04:46Z 1128.24 2014-06-20T11:04:47Z 1125.84 2014-06-20T11:05:01Z 1125.36 2014-06-20T11:05:03Z 1125.84 2014-06-20T11:05:11Z 1125.84 2014-06-20T11:05:12Z 1126.32 2014-06-20T11:05:17Z 1126.32 2014-06-20T11:05:18Z 1126.32 2014-06-20T11:05:19Z 1126.32 2014-06-20T11:05:20Z 1126.32 2014-06-20T11:05:21Z 1126.32 2014-06-20T11:05:22Z 1125.36 2014-06-20T11:05:39Z 1125.36 2014-06-20T11:05:42Z 1124.4 2014-06-20T11:05:56Z 1122.48 2014-06-20T11:06:07Z 1122.48 2014-06-20T11:06:20Z 1123.92 2014-06-20T11:06:31Z 1123.92 2014-06-20T11:06:46Z 1123.92 2014-06-20T11:07:10Z 1122.96 2014-06-20T11:07:41Z 1119.11 2014-06-20T11:08:18Z 1119.11 2014-06-20T11:09:02Z 1119.59 2014-06-20T11:09:33Z 1119.59 2014-06-20T11:10:06Z 1120.07 2014-06-20T11:10:39Z 1118.15 2014-06-20T11:11:21Z 1117.67 2014-06-20T11:11:49Z 1118.63 2014-06-20T11:12:27Z 1121.03 2014-06-20T11:12:59Z 1121.52 2014-06-20T11:13:30Z 1124.88 2014-06-20T11:14:08Z 1122.48 2014-06-20T11:14:34Z 1123.44 2014-06-20T11:15:04Z 1122.96 2014-06-20T11:15:44Z 1123.92 2014-06-20T11:16:24Z 1123.92 2014-06-20T11:17:00Z 1124.88 2014-06-20T11:17:35Z 1122.48 2014-06-20T11:18:17Z 1124.88 2014-06-20T11:18:48Z 1124.4 2014-06-20T11:19:23Z 1125.36 2014-06-20T11:20:02Z 1123.44 2014-06-20T11:20:45Z 1123.92 2014-06-20T11:21:31Z 1125.84 2014-06-20T11:22:01Z 1128.73 2014-06-20T11:22:35Z 1125.36 2014-06-20T11:23:13Z 1124.88 2014-06-20T11:23:46Z 1127.28 2014-06-20T11:24:26Z 1130.17 2014-06-20T11:25:05Z 1129.21 2014-06-20T11:25:51Z 1130.17 2014-06-20T11:26:22Z 1130.17 2014-06-20T11:26:59Z 1130.65 2014-06-20T11:27:39Z 1126.8 2014-06-20T11:28:11Z 1123.92 2014-06-20T11:28:43Z 1124.88 2014-06-20T11:29:28Z 1125.36 2014-06-20T11:30:01Z 1124.88 2014-06-20T11:30:37Z 1125.36 2014-06-20T11:31:15Z 1126.8 2014-06-20T11:31:50Z 1123.44 2014-06-20T11:32:27Z 1126.8 2014-06-20T11:33:00Z 1124.88 2014-06-20T11:33:18Z 1121.03 2014-06-20T11:33:46Z 1119.59 2014-06-20T11:34:04Z 1122.48 2014-06-20T11:34:20Z 1123.92 2014-06-20T11:34:36Z 1124.4 2014-06-20T11:34:43Z 1124.88 2014-06-20T11:34:44Z 1124.88 2014-06-20T11:34:45Z 1124.88 2014-06-20T11:34:46Z 1124.88 2014-06-20T11:34:47Z 1124.88 2014-06-20T11:34:48Z 1125.36 2014-06-20T11:34:55Z 1125.36 2014-06-20T11:34:56Z 1125.84 2014-06-20T11:34:57Z 1126.32 2014-06-20T11:34:58Z 1126.8 2014-06-20T11:34:59Z 1126.8 2014-06-20T11:35:00Z 1127.28 2014-06-20T11:35:01Z 1127.76 2014-06-20T11:35:02Z 1128.73 2014-06-20T11:35:11Z 1128.73 2014-06-20T11:35:14Z 1128.73 2014-06-20T11:35:15Z 1128.73 2014-06-20T11:35:16Z 1128.73 2014-06-20T11:35:17Z 1127.76 2014-06-20T11:35:33Z 1127.76 2014-06-20T11:35:45Z 1127.76 2014-06-20T11:35:59Z 1126.8 2014-06-20T11:36:13Z 1126.8 2014-06-20T11:36:33Z 1126.8 2014-06-20T11:36:44Z 1130.17 2014-06-20T11:36:57Z 1131.13 2014-06-20T11:37:16Z 1129.21 2014-06-20T11:37:40Z 1130.65 2014-06-20T11:37:54Z 1132.09 2014-06-20T11:38:10Z 1131.13 2014-06-20T11:38:31Z 1131.13 2014-06-20T11:38:46Z 1132.09 2014-06-20T11:39:19Z 1130.65 2014-06-20T11:39:51Z 1131.61 2014-06-20T11:40:25Z 1130.65 2014-06-20T11:40:46Z 1132.09 2014-06-20T11:40:57Z 1131.61 2014-06-20T11:41:15Z 1130.65 2014-06-20T11:41:51Z 1133.53 2014-06-20T11:42:24Z 1132.09 2014-06-20T11:42:41Z 1131.61 2014-06-20T11:42:42Z 1126.8 2014-06-20T11:42:52Z 1126.32 2014-06-20T11:42:55Z 1122.96 2014-06-20T11:43:10Z 1125.36 2014-06-20T11:43:26Z 1126.8 2014-06-20T11:43:35Z 1127.28 2014-06-20T11:43:40Z 1127.76 2014-06-20T11:43:44Z 1125.36 2014-06-20T11:44:02Z 1124.88 2014-06-20T11:44:14Z 1126.8 2014-06-20T11:44:32Z 1129.69 2014-06-20T11:45:06Z 1129.21 2014-06-20T11:45:22Z 1127.76 2014-06-20T11:45:38Z 1128.24 2014-06-20T11:45:50Z 1127.76 2014-06-20T11:46:10Z 1126.32 2014-06-20T11:46:24Z 1126.8 2014-06-20T11:46:38Z 1128.73 2014-06-20T11:46:50Z 1128.24 2014-06-20T11:47:04Z 1129.69 2014-06-20T11:47:19Z 1131.61 2014-06-20T11:47:35Z 1131.13 2014-06-20T11:47:52Z 1131.13 2014-06-20T11:48:08Z 1131.13 2014-06-20T11:48:11Z 1132.09 2014-06-20T11:48:26Z 1132.09 2014-06-20T11:48:40Z 1132.09 2014-06-20T11:48:42Z 1131.13 2014-06-20T11:49:02Z 1130.65 2014-06-20T11:49:19Z 1130.17 2014-06-20T11:49:37Z 1129.69 2014-06-20T11:49:55Z 1130.65 2014-06-20T11:50:11Z 1131.61 2014-06-20T11:50:29Z 1134.49 2014-06-20T11:50:44Z 1138.82 2014-06-20T11:50:58Z 1143.14 2014-06-20T11:51:16Z 1143.14 2014-06-20T11:51:32Z 1144.59 2014-06-20T11:51:49Z 1146.51 2014-06-20T11:52:05Z 1146.51 2014-06-20T11:52:18Z 1146.03 2014-06-20T11:52:31Z 1146.03 2014-06-20T11:53:04Z 1146.51 2014-06-20T11:53:33Z 1146.03 2014-06-20T11:53:40Z 1145.07 2014-06-20T11:53:47Z 1146.99 2014-06-20T11:54:03Z 1147.47 2014-06-20T11:54:19Z 1150.35 2014-06-20T11:54:26Z 1152.28 2014-06-20T11:54:38Z 1155.16 2014-06-20T11:54:53Z 1157.08 2014-06-20T11:55:01Z 1158.53 2014-06-20T11:55:14Z 1161.89 2014-06-20T11:55:30Z 1163.81 2014-06-20T11:55:44Z 1164.77 2014-06-20T11:55:56Z 1166.7 2014-06-20T11:56:13Z 1166.22 2014-06-20T11:56:17Z 1165.26 2014-06-20T11:56:37Z 1165.26 2014-06-20T11:56:39Z 1165.26 2014-06-20T11:56:44Z 1166.22 2014-06-20T11:56:59Z 1167.18 2014-06-20T11:57:10Z 1170.06 2014-06-20T11:57:24Z 1171.02 2014-06-20T11:57:38Z 1172.47 2014-06-20T11:57:57Z 1172.47 2014-06-20T11:57:59Z 1175.83 2014-06-20T11:58:19Z 1176.79 2014-06-20T11:58:34Z 1178.71 2014-06-20T11:58:49Z 1179.67 2014-06-20T11:59:06Z 1184.48 2014-06-20T11:59:20Z 1188.33 2014-06-20T11:59:31Z 1190.73 2014-06-20T11:59:44Z 1191.21 2014-06-20T11:59:47Z 1194.58 2014-06-20T12:00:00Z 1197.94 2014-06-20T12:00:12Z 1200.82 2014-06-20T12:00:25Z 1202.75 2014-06-20T12:00:35Z 1204.67 2014-06-20T12:00:47Z 1207.07 2014-06-20T12:00:59Z 1208.51 2014-06-20T12:01:11Z 1210.92 2014-06-20T12:01:22Z 1214.76 2014-06-20T12:01:37Z 1217.65 2014-06-20T12:01:50Z 1221.97 2014-06-20T12:02:05Z 1225.34 2014-06-20T12:02:22Z 1228.22 2014-06-20T12:02:38Z 1229.18 2014-06-20T12:02:51Z 1230.14 2014-06-20T12:03:03Z 1233.03 2014-06-20T12:03:12Z 1235.91 2014-06-20T12:03:23Z 1236.87 2014-06-20T12:03:34Z 1236.87 2014-06-20T12:03:46Z 1239.28 2014-06-20T12:03:59Z 1240.24 2014-06-20T12:04:02Z 1242.64 2014-06-20T12:04:12Z 1242.64 2014-06-20T12:04:14Z 1245.04 2014-06-20T12:04:26Z 1247.45 2014-06-20T12:04:37Z 1248.41 2014-06-20T12:04:52Z 1249.85 2014-06-20T12:05:06Z 1251.77 2014-06-20T12:05:18Z 1254.66 2014-06-20T12:05:33Z 1257.06 2014-06-20T12:05:45Z 1258.02 2014-06-20T12:05:58Z 1259.94 2014-06-20T12:06:13Z 1259.94 2014-06-20T12:06:15Z 1260.91 2014-06-20T12:06:18Z 1260.91 2014-06-20T12:06:20Z 1260.91 2014-06-20T12:06:26Z 1260.91 2014-06-20T12:06:28Z 1260.91 2014-06-20T12:06:39Z 1259.94 2014-06-20T12:06:53Z 1259.46 2014-06-20T12:07:13Z 1260.43 2014-06-20T12:07:48Z 1261.39 2014-06-20T12:08:00Z 1261.39 2014-06-20T12:08:14Z 1263.31 2014-06-20T12:08:24Z 1263.79 2014-06-20T12:08:26Z 1263.79 2014-06-20T12:08:27Z 1264.27 2014-06-20T12:08:31Z 1264.75 2014-06-20T12:08:35Z 1264.75 2014-06-20T12:08:37Z 1265.23 2014-06-20T12:08:41Z 1266.19 2014-06-20T12:08:55Z 1266.19 2014-06-20T12:09:00Z 1266.67 2014-06-20T12:09:15Z 1266.67 2014-06-20T12:09:16Z 1268.12 2014-06-20T12:09:32Z 1269.56 2014-06-20T12:09:50Z 1270.52 2014-06-20T12:10:06Z 1271 2014-06-20T12:10:12Z 1271.48 2014-06-20T12:10:25Z 1271.96 2014-06-20T12:10:39Z 1274.85 2014-06-20T12:11:03Z 1273.88 2014-06-20T12:11:21Z 1273.4 2014-06-20T12:11:44Z 1272.44 2014-06-20T12:11:57Z 1272.44 2014-06-20T12:12:15Z 1272.44 2014-06-20T12:12:20Z 1273.4 2014-06-20T12:12:36Z 1273.4 2014-06-20T12:12:47Z 1272.92 2014-06-20T12:12:59Z 1272.44 2014-06-20T12:13:00Z 1272.44 2014-06-20T12:13:01Z 1272.44 2014-06-20T12:13:02Z 1272.44 2014-06-20T12:13:15Z 1271.96 2014-06-20T12:13:16Z 1270.52 2014-06-20T12:13:35Z 1269.56 2014-06-20T12:13:48Z 1270.52 2014-06-20T12:14:15Z 1271 2014-06-20T12:14:49Z 1271 2014-06-20T12:14:59Z 1270.52 2014-06-20T12:15:00Z 1270.52 2014-06-20T12:15:01Z 1270.04 2014-06-20T12:15:02Z 1270.04 2014-06-20T12:15:03Z 1269.56 2014-06-20T12:15:04Z 1262.83 2014-06-20T12:15:20Z 1257.06 2014-06-20T12:15:37Z 1249.37 2014-06-20T12:15:51Z 1242.64 2014-06-20T12:16:07Z 1238.8 2014-06-20T12:16:23Z 1235.43 2014-06-20T12:16:41Z 1233.03 2014-06-20T12:16:58Z 1228.22 2014-06-20T12:17:15Z 1221.01 2014-06-20T12:17:31Z 1213.8 2014-06-20T12:17:49Z 1212.36 2014-06-20T12:17:55Z 1211.88 2014-06-20T12:17:56Z 1211.88 2014-06-20T12:17:57Z 1209 2014-06-20T12:18:09Z 1209 2014-06-20T12:18:10Z 1209 2014-06-20T12:18:11Z 1209 2014-06-20T12:18:12Z 1208.51 2014-06-20T12:18:13Z 1208.03 2014-06-20T12:18:21Z 1202.75 2014-06-20T12:18:40Z 1201.3 2014-06-20T12:19:00Z 1199.86 2014-06-20T12:19:18Z 1199.86 2014-06-20T12:19:26Z 1199.38 2014-06-20T12:19:27Z 1199.38 2014-06-20T12:19:28Z 1194.58 2014-06-20T12:19:44Z 1189.29 2014-06-20T12:20:00Z 1188.81 2014-06-20T12:20:03Z 1185.44 2014-06-20T12:20:19Z 1186.88 2014-06-20T12:20:34Z 1188.33 2014-06-20T12:20:42Z 1185.92 2014-06-20T12:21:00Z 1186.4 2014-06-20T12:21:17Z 1189.29 2014-06-20T12:21:47Z 1191.21 2014-06-20T12:22:02Z 1191.69 2014-06-20T12:22:03Z 1193.61 2014-06-20T12:22:18Z 1194.09 2014-06-20T12:22:22Z 1195.06 2014-06-20T12:22:37Z 1197.46 2014-06-20T12:22:50Z 1199.38 2014-06-20T12:23:00Z 1201.79 2014-06-20T12:23:11Z 1201.79 2014-06-20T12:23:20Z 1203.71 2014-06-20T12:23:38Z 1203.23 2014-06-20T12:23:50Z 1203.23 2014-06-20T12:23:55Z 1204.19 2014-06-20T12:24:11Z 1204.67 2014-06-20T12:24:30Z 1203.71 2014-06-20T12:24:42Z 1203.71 2014-06-20T12:24:46Z 1202.75 2014-06-20T12:25:01Z 1202.27 2014-06-20T12:25:15Z 1200.82 2014-06-20T12:25:28Z 1199.38 2014-06-20T12:25:46Z 1199.86 2014-06-20T12:26:05Z 1199.38 2014-06-20T12:26:25Z 1196.5 2014-06-20T12:26:44Z 1195.06 2014-06-20T12:26:59Z 1193.13 2014-06-20T12:27:16Z 1193.61 2014-06-20T12:27:21Z 1192.65 2014-06-20T12:27:35Z 1189.29 2014-06-20T12:27:52Z 1186.88 2014-06-20T12:28:10Z 1184.96 2014-06-20T12:28:28Z 1181.12 2014-06-20T12:28:46Z 1178.23 2014-06-20T12:29:06Z 1177.27 2014-06-20T12:29:22Z 1176.31 2014-06-20T12:29:33Z 1173.91 2014-06-20T12:29:52Z 1171.02 2014-06-20T12:30:09Z 1168.14 2014-06-20T12:30:25Z 1166.7 2014-06-20T12:30:32Z 1164.29 2014-06-20T12:30:44Z 1161.89 2014-06-20T12:31:03Z 1159.49 2014-06-20T12:31:22Z 1158.53 2014-06-20T12:31:36Z 1158.53 2014-06-20T12:31:51Z 1159.49 2014-06-20T12:31:57Z 1159.97 2014-06-20T12:32:11Z 1161.89 2014-06-20T12:32:26Z 1160.93 2014-06-20T12:32:39Z 1160.45 2014-06-20T12:32:44Z 1159.49 2014-06-20T12:32:58Z 1162.37 2014-06-20T12:33:14Z 1163.81 2014-06-20T12:33:20Z 1167.66 2014-06-20T12:33:37Z 1169.58 2014-06-20T12:33:45Z 1169.58 2014-06-20T12:33:58Z 1169.1 2014-06-20T12:34:11Z 1169.58 2014-06-20T12:34:16Z 1170.06 2014-06-20T12:34:31Z 1170.06 2014-06-20T12:34:43Z 1169.1 2014-06-20T12:34:58Z 1166.22 2014-06-20T12:35:14Z 1162.85 2014-06-20T12:35:29Z 1162.37 2014-06-20T12:35:39Z 1159.97 2014-06-20T12:35:56Z 1160.45 2014-06-20T12:36:11Z 1161.41 2014-06-20T12:36:28Z 1159.49 2014-06-20T12:36:39Z 1157.08 2014-06-20T12:36:50Z 1156.6 2014-06-20T12:36:54Z 1156.12 2014-06-20T12:37:05Z 1155.16 2014-06-20T12:37:18Z 1155.16 2014-06-20T12:37:22Z 1155.16 2014-06-20T12:37:26Z 1154.68 2014-06-20T12:37:35Z 1153.72 2014-06-20T12:37:40Z 1153.24 2014-06-20T12:37:43Z 1150.84 2014-06-20T12:37:58Z 1148.91 2014-06-20T12:38:13Z 1148.43 2014-06-20T12:38:17Z 1148.91 2014-06-20T12:38:32Z 1148.43 2014-06-20T12:38:51Z 1149.39 2014-06-20T12:39:07Z 1149.87 2014-06-20T12:39:11Z 1150.84 2014-06-20T12:39:27Z 1152.28 2014-06-20T12:39:36Z 1154.2 2014-06-20T12:39:49Z 1155.16 2014-06-20T12:40:03Z 1156.6 2014-06-20T12:40:18Z 1155.64 2014-06-20T12:40:34Z 1156.6 2014-06-20T12:40:49Z 1158.05 2014-06-20T12:41:07Z 1158.53 2014-06-20T12:41:32Z 1160.45 2014-06-20T12:41:52Z 1163.33 2014-06-20T12:42:18Z 1163.33 2014-06-20T12:42:20Z 1161.41 2014-06-20T12:42:35Z 1160.93 2014-06-20T12:42:42Z 1160.93 2014-06-20T12:42:52Z 1161.89 2014-06-20T12:43:05Z 1162.85 2014-06-20T12:43:14Z 1163.33 2014-06-20T12:43:20Z 1162.85 2014-06-20T12:43:25Z 1159.01 2014-06-20T12:43:43Z 1155.16 2014-06-20T12:44:00Z 1152.28 2014-06-20T12:44:17Z 1153.72 2014-06-20T12:44:32Z 1155.16 2014-06-20T12:44:45Z 1157.08 2014-06-20T12:45:03Z 1157.08 2014-06-20T12:45:17Z 1156.6 2014-06-20T12:45:31Z 1157.56 2014-06-20T12:45:44Z 1157.08 2014-06-20T12:45:58Z 1157.08 2014-06-20T12:46:12Z 1157.08 2014-06-20T12:46:20Z 1158.05 2014-06-20T12:46:31Z 1159.49 2014-06-20T12:46:46Z 1159.97 2014-06-20T12:46:50Z 1160.93 2014-06-20T12:46:57Z 1162.85 2014-06-20T12:47:07Z 1163.33 2014-06-20T12:47:13Z 1163.33 2014-06-20T12:47:17Z 1163.33 2014-06-20T12:47:26Z 1163.81 2014-06-20T12:47:41Z 1164.77 2014-06-20T12:48:00Z 1165.26 2014-06-20T12:48:15Z 1166.7 2014-06-20T12:48:31Z 1165.26 2014-06-20T12:48:44Z 1162.85 2014-06-20T12:49:01Z 1162.37 2014-06-20T12:49:10Z 1163.33 2014-06-20T12:49:27Z 1163.33 2014-06-20T12:49:42Z 1162.37 2014-06-20T12:49:54Z 1161.41 2014-06-20T12:50:06Z 1161.41 2014-06-20T12:50:21Z 1159.97 2014-06-20T12:50:37Z 1159.97 2014-06-20T12:50:42Z 1159.97 2014-06-20T12:50:46Z 1158.05 2014-06-20T12:51:03Z 1158.05 2014-06-20T12:51:07Z 1157.56 2014-06-20T12:51:22Z 1154.68 2014-06-20T12:51:33Z 1154.68 2014-06-20T12:51:35Z 1155.16 2014-06-20T12:51:47Z 1153.72 2014-06-20T12:52:06Z 1154.68 2014-06-20T12:52:20Z 1153.24 2014-06-20T12:52:38Z 1149.39 2014-06-20T12:52:54Z 1147.95 2014-06-20T12:53:08Z 1148.43 2014-06-20T12:53:21Z 1158.05 2014-06-20T12:53:37Z 1158.53 2014-06-20T12:53:52Z 1155.64 2014-06-20T12:54:06Z 1157.08 2014-06-20T12:54:23Z 1157.56 2014-06-20T12:54:24Z 1160.45 2014-06-20T12:54:40Z 1159.01 2014-06-20T12:54:55Z 1156.12 2014-06-20T12:55:10Z 1152.28 2014-06-20T12:55:24Z 1149.87 2014-06-20T12:55:34Z 1152.28 2014-06-20T12:55:52Z 1152.76 2014-06-20T12:55:53Z 1155.16 2014-06-20T12:56:00Z 1157.56 2014-06-20T12:56:08Z 1157.56 2014-06-20T12:56:13Z 1156.12 2014-06-20T12:56:27Z 1155.64 2014-06-20T12:56:34Z 1155.64 2014-06-20T12:56:52Z 1154.68 2014-06-20T12:57:08Z 1155.64 2014-06-20T12:57:24Z 1155.16 2014-06-20T12:57:29Z 1154.2 2014-06-20T12:57:43Z 1152.76 2014-06-20T12:57:58Z 1150.84 2014-06-20T12:58:10Z 1151.32 2014-06-20T12:58:22Z 1149.39 2014-06-20T12:58:36Z 1147.95 2014-06-20T12:58:47Z 1146.99 2014-06-20T12:59:00Z 1145.55 2014-06-20T12:59:12Z 1146.03 2014-06-20T12:59:28Z 1148.91 2014-06-20T12:59:40Z 1149.87 2014-06-20T12:59:54Z 1148.43 2014-06-20T13:00:09Z 1146.03 2014-06-20T13:00:19Z 1143.63 2014-06-20T13:00:32Z 1142.66 2014-06-20T13:00:55Z 1141.7 2014-06-20T13:01:54Z 1138.34 2014-06-20T13:02:20Z 1140.26 2014-06-20T13:02:37Z 1143.14 2014-06-20T13:02:44Z 1148.43 2014-06-20T13:02:58Z 1148.91 2014-06-20T13:03:04Z 1146.03 2014-06-20T13:03:17Z 1149.39 2014-06-20T13:03:33Z 1151.8 2014-06-20T13:03:48Z 1152.76 2014-06-20T13:04:02Z 1153.72 2014-06-20T13:04:20Z 1153.24 2014-06-20T13:04:36Z 1152.76 2014-06-20T13:04:50Z 1149.87 2014-06-20T13:05:07Z 1149.39 2014-06-20T13:05:19Z 1149.87 2014-06-20T13:05:40Z 1147.95 2014-06-20T13:05:57Z 1146.03 2014-06-20T13:06:15Z 1144.11 2014-06-20T13:06:31Z 1141.22 2014-06-20T13:06:49Z 1138.34 2014-06-20T13:07:08Z 1134.49 2014-06-20T13:07:25Z 1130.17 2014-06-20T13:07:41Z 1126.32 2014-06-20T13:07:57Z 1122.96 2014-06-20T13:08:15Z 1121.52 2014-06-20T13:08:25Z 1120.55 2014-06-20T13:08:31Z 1118.63 2014-06-20T13:08:37Z 1117.67 2014-06-20T13:08:41Z 1117.19 2014-06-20T13:08:45Z 1115.27 2014-06-20T13:09:05Z 1115.75 2014-06-20T13:09:08Z 1114.79 2014-06-20T13:09:25Z 1113.82 2014-06-20T13:09:30Z 1112.38 2014-06-20T13:09:40Z 1110.46 2014-06-20T13:09:57Z 1106.13 2014-06-20T13:10:15Z 1105.17 2014-06-20T13:10:30Z 1102.29 2014-06-20T13:10:47Z 1100.85 2014-06-20T13:10:55Z 1100.37 2014-06-20T13:11:13Z 1099.4 2014-06-20T13:11:33Z 1098.92 2014-06-20T13:11:39Z 1096.04 2014-06-20T13:11:57Z 1094.6 2014-06-20T13:12:02Z 1094.12 2014-06-20T13:12:04Z 1093.16 2014-06-20T13:12:08Z 1092.68 2014-06-20T13:12:14Z 1091.71 2014-06-20T13:12:25Z 1090.75 2014-06-20T13:12:28Z 1089.31 2014-06-20T13:12:36Z 1089.31 2014-06-20T13:12:51Z 1088.83 2014-06-20T13:13:06Z 1086.43 2014-06-20T13:13:21Z 1085.95 2014-06-20T13:13:32Z 1084.5 2014-06-20T13:13:47Z 1083.06 2014-06-20T13:14:03Z 1081.62 2014-06-20T13:14:16Z 1081.14 2014-06-20T13:14:33Z 1082.1 2014-06-20T13:14:47Z 1082.58 2014-06-20T13:15:07Z 1082.58 2014-06-20T13:15:24Z 1082.58 2014-06-20T13:15:40Z 1083.06 2014-06-20T13:16:00Z 1082.1 2014-06-20T13:16:10Z 1083.54 2014-06-20T13:16:24Z 1084.02 2014-06-20T13:16:34Z 1084.02 2014-06-20T13:16:40Z 1083.54 2014-06-20T13:16:45Z 1083.54 2014-06-20T13:16:59Z 1084.02 2014-06-20T13:17:02Z 1084.99 2014-06-20T13:17:07Z 1084.99 2014-06-20T13:17:14Z 1084.99 2014-06-20T13:17:21Z 1084.99 2014-06-20T13:17:33Z 1086.91 2014-06-20T13:17:47Z 1086.43 2014-06-20T13:18:01Z 1083.54 2014-06-20T13:18:30Z 1082.1 2014-06-20T13:18:44Z 1081.14 2014-06-20T13:19:04Z 1081.62 2014-06-20T13:19:25Z 1083.06 2014-06-20T13:19:45Z 1084.5 2014-06-20T13:20:00Z 1087.87 2014-06-20T13:20:29Z 1085.95 2014-06-20T13:20:47Z 1085.47 2014-06-20T13:21:09Z 1084.02 2014-06-20T13:21:28Z 1082.1 2014-06-20T13:21:41Z 1081.62 2014-06-20T13:21:53Z 1081.62 2014-06-20T13:22:04Z 1082.1 2014-06-20T13:22:15Z 1083.54 2014-06-20T13:22:23Z 1085.47 2014-06-20T13:22:37Z 1086.91 2014-06-20T13:22:52Z 1087.87 2014-06-20T13:22:57Z 1087.39 2014-06-20T13:23:06Z 1088.83 2014-06-20T13:23:20Z 1088.35 2014-06-20T13:23:22Z 1088.35 2014-06-20T13:23:36Z 1087.39 2014-06-20T13:23:46Z 1088.35 2014-06-20T13:23:58Z 1088.83 2014-06-20T13:24:14Z 1090.75 2014-06-20T13:24:32Z 1088.35 2014-06-20T13:24:53Z 1089.31 2014-06-20T13:25:09Z 1089.31 2014-06-20T13:25:26Z 1089.31 2014-06-20T13:25:46Z 1088.83 2014-06-20T13:26:03Z 1088.35 2014-06-20T13:26:23Z 1089.31 2014-06-20T13:26:41Z 1087.87 2014-06-20T13:27:01Z 1084.99 2014-06-20T13:27:16Z 1085.47 2014-06-20T13:27:21Z 1085.47 2014-06-20T13:27:27Z 1085.47 2014-06-20T13:27:31Z 1085.47 2014-06-20T13:27:37Z 1088.35 2014-06-20T13:27:48Z 1091.23 2014-06-20T13:28:02Z 1091.71 2014-06-20T13:28:05Z 1092.68 2014-06-20T13:28:09Z 1094.12 2014-06-20T13:28:18Z 1097 2014-06-20T13:28:30Z 1097.96 2014-06-20T13:28:47Z 1099.4 2014-06-20T13:29:05Z 1097.96 2014-06-20T13:29:22Z 1097.96 2014-06-20T13:29:38Z 1097.48 2014-06-20T13:29:53Z 1098.44 2014-06-20T13:30:06Z 1097 2014-06-20T13:30:21Z 1098.92 2014-06-20T13:30:38Z 1099.89 2014-06-20T13:30:54Z 1100.37 2014-06-20T13:31:10Z 1103.73 2014-06-20T13:31:28Z 1106.13 2014-06-20T13:31:43Z 1107.58 2014-06-20T13:32:02Z 1108.06 2014-06-20T13:32:21Z 1110.94 2014-06-20T13:32:38Z 1111.42 2014-06-20T13:32:59Z 1109.02 2014-06-20T13:33:27Z 1108.54 2014-06-20T13:33:41Z 1109.5 2014-06-20T13:33:48Z 1107.1 2014-06-20T13:33:58Z 1107.58 2014-06-20T13:34:05Z 1109.5 2014-06-20T13:34:24Z 1111.9 2014-06-20T13:34:39Z 1111.9 2014-06-20T13:34:53Z 1113.82 2014-06-20T13:35:01Z 1115.75 2014-06-20T13:35:06Z 1116.71 2014-06-20T13:35:18Z 1117.19 2014-06-20T13:35:22Z 1118.15 2014-06-20T13:35:37Z 1119.11 2014-06-20T13:35:52Z 1119.59 2014-06-20T13:36:02Z 1122 2014-06-20T13:36:13Z 1125.36 2014-06-20T13:36:26Z 1124.88 2014-06-20T13:36:33Z 1128.24 2014-06-20T13:36:49Z 1129.69 2014-06-20T13:37:05Z 1130.17 2014-06-20T13:37:09Z 1133.53 2014-06-20T13:37:27Z 1136.42 2014-06-20T13:37:46Z 1137.86 2014-06-20T13:38:02Z 1138.34 2014-06-20T13:38:10Z 1138.82 2014-06-20T13:38:14Z 1141.22 2014-06-20T13:38:27Z 1141.22 2014-06-20T13:38:39Z 1144.59 2014-06-20T13:38:52Z 1146.99 2014-06-20T13:39:04Z 1146.99 2014-06-20T13:39:15Z 1145.07 2014-06-20T13:39:33Z 1143.63 2014-06-20T13:39:47Z 1141.22 2014-06-20T13:40:00Z 1138.34 2014-06-20T13:40:16Z 1141.22 2014-06-20T13:40:27Z 1141.22 2014-06-20T13:40:39Z 1139.78 2014-06-20T13:40:55Z 1140.26 2014-06-20T13:41:08Z 1140.74 2014-06-20T13:41:11Z 1140.74 2014-06-20T13:41:16Z 1141.22 2014-06-20T13:41:17Z 1140.74 2014-06-20T13:41:26Z 1140.74 2014-06-20T13:41:27Z 1140.74 2014-06-20T13:41:28Z 1140.74 2014-06-20T13:41:29Z 1140.74 2014-06-20T13:41:30Z 1140.74 2014-06-20T13:41:36Z 1140.74 2014-06-20T13:41:37Z 1140.26 2014-06-20T13:41:38Z 1140.26 2014-06-20T13:41:39Z 1139.78 2014-06-20T13:41:40Z 1139.78 2014-06-20T13:41:41Z 1137.38 2014-06-20T13:41:51Z 1131.61 2014-06-20T13:42:08Z 1130.17 2014-06-20T13:42:12Z 1130.17 2014-06-20T13:42:13Z 1128.73 2014-06-20T13:42:28Z 1127.76 2014-06-20T13:42:41Z 1127.28 2014-06-20T13:42:52Z 1128.24 2014-06-20T13:43:03Z 1128.24 2014-06-20T13:43:10Z 1124.4 2014-06-20T13:43:20Z 1121.52 2014-06-20T13:43:30Z 1119.59 2014-06-20T13:43:42Z 1114.79 2014-06-20T13:43:54Z 1111.9 2014-06-20T13:44:02Z 1108.06 2014-06-20T13:44:14Z 1104.69 2014-06-20T13:44:24Z 1104.21 2014-06-20T13:44:26Z 1101.33 2014-06-20T13:44:39Z 1096.52 2014-06-20T13:44:50Z 1094.6 2014-06-20T13:45:01Z 1091.71 2014-06-20T13:45:14Z 1089.31 2014-06-20T13:45:19Z 1083.54 2014-06-20T13:45:33Z 1081.14 2014-06-20T13:45:47Z 1082.1 2014-06-20T13:46:01Z 1085.47 2014-06-20T13:46:08Z 1084.02 2014-06-20T13:46:22Z 1084.02 2014-06-20T13:46:31Z 1080.18 2014-06-20T13:46:44Z 1078.74 2014-06-20T13:46:51Z 1074.41 2014-06-20T13:47:03Z 1072.97 2014-06-20T13:47:13Z 1071.05 2014-06-20T13:47:29Z 1071.53 2014-06-20T13:47:35Z 1072.01 2014-06-20T13:47:46Z 1072.01 2014-06-20T13:47:48Z 1066.72 2014-06-20T13:48:04Z 1059.03 2014-06-20T13:48:16Z 1055.67 2014-06-20T13:48:25Z 1049.42 2014-06-20T13:48:38Z 1048.94 2014-06-20T13:48:39Z 1048.45 2014-06-20T13:48:42Z 1047.49 2014-06-20T13:48:52Z 1050.86 2014-06-20T13:49:09Z 1050.86 2014-06-20T13:49:33Z 1049.9 2014-06-20T13:49:48Z 1052.78 2014-06-20T13:50:03Z 1053.74 2014-06-20T13:50:19Z 1055.18 2014-06-20T13:50:31Z 1055.67 2014-06-20T13:50:33Z 1051.34 2014-06-20T13:50:46Z 1047.49 2014-06-20T13:50:52Z 1038.84 2014-06-20T13:51:04Z 1035.96 2014-06-20T13:51:11Z 1031.15 2014-06-20T13:51:25Z 1028.75 2014-06-20T13:51:38Z 1026.83 2014-06-20T13:51:51Z 1023.94 2014-06-20T13:52:05Z 1021.06 2014-06-20T13:52:18Z 1016.25 2014-06-20T13:52:32Z 1015.77 2014-06-20T13:52:34Z 1013.37 2014-06-20T13:52:43Z 1011.93 2014-06-20T13:52:52Z 1011.93 2014-06-20T13:53:05Z 1009.52 2014-06-20T13:53:19Z 1006.64 2014-06-20T13:53:35Z 1004.23 2014-06-20T13:53:48Z 1003.75 2014-06-20T13:54:01Z 1002.79 2014-06-20T13:54:14Z 1000.87 2014-06-20T13:54:28Z 997.02 2014-06-20T13:54:40Z 996.54 2014-06-20T13:54:41Z 994.14 2014-06-20T13:54:55Z 992.7 2014-06-20T13:55:05Z 991.74 2014-06-20T13:55:22Z 991.26 2014-06-20T13:55:25Z 990.3 2014-06-20T13:55:30Z 988.37 2014-06-20T13:55:34Z 985.49 2014-06-20T13:55:43Z 981.64 2014-06-20T13:55:59Z 981.64 2014-06-20T13:56:00Z 981.64 2014-06-20T13:56:04Z 983.09 2014-06-20T13:56:15Z 981.64 2014-06-20T13:56:26Z 979.24 2014-06-20T13:56:40Z 976.36 2014-06-20T13:56:51Z 971.07 2014-06-20T13:57:05Z 964.82 2014-06-20T13:57:18Z 959.05 2014-06-20T13:57:30Z 957.61 2014-06-20T13:57:35Z 957.13 2014-06-20T13:57:39Z 954.25 2014-06-20T13:57:53Z 953.77 2014-06-20T13:58:05Z 952.32 2014-06-20T13:58:25Z 950.88 2014-06-20T13:58:40Z 948.96 2014-06-20T13:58:53Z 946.07 2014-06-20T13:59:04Z 943.19 2014-06-20T13:59:15Z 939.83 2014-06-20T13:59:26Z 939.35 2014-06-20T13:59:27Z 937.9 2014-06-20T13:59:30Z 934.06 2014-06-20T13:59:39Z 932.62 2014-06-20T13:59:43Z 927.33 2014-06-20T13:59:58Z 924.93 2014-06-20T14:00:11Z 923.96 2014-06-20T14:00:14Z 923 2014-06-20T14:00:19Z 920.12 2014-06-20T14:00:29Z 919.64 2014-06-20T14:00:31Z 915.79 2014-06-20T14:00:45Z 915.79 2014-06-20T14:00:57Z 913.87 2014-06-20T14:01:13Z 910.99 2014-06-20T14:01:23Z 909.06 2014-06-20T14:01:30Z 906.18 2014-06-20T14:01:45Z 901.85 2014-06-20T14:02:01Z 901.37 2014-06-20T14:02:16Z 898.97 2014-06-20T14:02:25Z 898.01 2014-06-20T14:02:29Z 898.01 2014-06-20T14:02:38Z 897.53 2014-06-20T14:02:42Z 892.72 2014-06-20T14:02:56Z 891.76 2014-06-20T14:03:05Z 891.28 2014-06-20T14:03:07Z 887.43 2014-06-20T14:03:23Z 881.67 2014-06-20T14:03:42Z 878.78 2014-06-20T14:04:00Z