Camping d'Ecouves Le Mans 171.73 2014-06-18T05:49:35Z 172.21 2014-06-18T05:50:05Z 173.17 2014-06-18T05:50:38Z 173.66 2014-06-18T05:51:05Z 174.62 2014-06-18T05:51:18Z 175.1 2014-06-18T05:51:35Z 175.58 2014-06-18T05:51:49Z 176.54 2014-06-18T05:52:05Z 175.58 2014-06-18T05:52:21Z 174.14 2014-06-18T05:52:32Z 171.25 2014-06-18T05:52:43Z 170.77 2014-06-18T05:52:54Z 172.21 2014-06-18T05:53:00Z 171.25 2014-06-18T05:53:19Z 169.33 2014-06-18T05:53:30Z 165.96 2014-06-18T05:53:42Z 162.6 2014-06-18T05:53:49Z 160.68 2014-06-18T05:53:53Z 157.31 2014-06-18T05:53:59Z 157.31 2014-06-18T05:54:00Z 155.39 2014-06-18T05:54:04Z 153.95 2014-06-18T05:54:08Z 151.06 2014-06-18T05:54:22Z 150.1 2014-06-18T05:54:38Z 149.62 2014-06-18T05:54:56Z 149.62 2014-06-18T05:55:15Z 149.14 2014-06-18T05:55:36Z 149.14 2014-06-18T05:55:56Z 149.14 2014-06-18T05:56:17Z 146.26 2014-06-18T05:56:37Z 143.85 2014-06-18T05:56:55Z 140.49 2014-06-18T05:57:06Z 139.53 2014-06-18T05:57:24Z 140.01 2014-06-18T05:57:40Z 140.97 2014-06-18T05:57:56Z 142.41 2014-06-18T05:58:14Z 144.82 2014-06-18T05:58:34Z 147.22 2014-06-18T05:58:54Z 148.66 2014-06-18T05:59:10Z 149.62 2014-06-18T05:59:29Z 151.06 2014-06-18T05:59:47Z 152.03 2014-06-18T06:00:06Z 152.51 2014-06-18T06:00:26Z 152.99 2014-06-18T06:00:47Z 152.99 2014-06-18T06:01:06Z 152.99 2014-06-18T06:01:26Z 152.99 2014-06-18T06:01:44Z 153.47 2014-06-18T06:02:04Z 154.91 2014-06-18T06:02:24Z 155.87 2014-06-18T06:02:39Z 157.31 2014-06-18T06:02:55Z 157.79 2014-06-18T06:03:17Z 158.75 2014-06-18T06:03:36Z 160.68 2014-06-18T06:03:57Z 161.16 2014-06-18T06:04:18Z 157.79 2014-06-18T06:04:35Z 156.35 2014-06-18T06:04:53Z 156.35 2014-06-18T06:05:10Z 155.39 2014-06-18T06:05:31Z 156.35 2014-06-18T06:05:49Z 157.31 2014-06-18T06:06:08Z 157.79 2014-06-18T06:06:29Z 157.31 2014-06-18T06:06:44Z 157.31 2014-06-18T06:06:45Z 156.35 2014-06-18T06:06:51Z 153.95 2014-06-18T06:07:06Z 150.58 2014-06-18T06:07:15Z 148.66 2014-06-18T06:07:20Z 147.22 2014-06-18T06:07:24Z 145.3 2014-06-18T06:07:29Z 141.93 2014-06-18T06:07:42Z 141.45 2014-06-18T06:07:49Z 140.97 2014-06-18T06:07:51Z 140.49 2014-06-18T06:07:52Z 140.49 2014-06-18T06:07:53Z 140.49 2014-06-18T06:07:54Z 140.49 2014-06-18T06:07:55Z 137.61 2014-06-18T06:08:10Z 136.16 2014-06-18T06:08:26Z 135.2 2014-06-18T06:08:37Z 134.72 2014-06-18T06:08:38Z 135.68 2014-06-18T06:08:41Z 135.2 2014-06-18T06:08:42Z 134.72 2014-06-18T06:08:43Z 135.2 2014-06-18T06:08:44Z 135.2 2014-06-18T06:08:45Z 134.72 2014-06-18T06:08:46Z 135.2 2014-06-18T06:08:47Z 135.2 2014-06-18T06:08:48Z 134.72 2014-06-18T06:08:49Z 134.72 2014-06-18T06:08:51Z 134.24 2014-06-18T06:08:52Z 134.72 2014-06-18T06:08:53Z 134.24 2014-06-18T06:08:54Z 134.72 2014-06-18T06:08:55Z 134.24 2014-06-18T06:08:56Z 134.24 2014-06-18T06:08:57Z 133.28 2014-06-18T06:09:17Z 132.32 2014-06-18T06:09:34Z 132.32 2014-06-18T06:09:39Z 132.8 2014-06-18T06:09:40Z 132.32 2014-06-18T06:09:41Z 132.8 2014-06-18T06:09:50Z 132.8 2014-06-18T06:10:01Z 132.8 2014-06-18T06:10:02Z 133.28 2014-06-18T06:10:03Z 132.8 2014-06-18T06:10:06Z 132.8 2014-06-18T06:10:07Z 132.8 2014-06-18T06:10:09Z 132.8 2014-06-18T06:10:29Z 132.8 2014-06-18T06:10:37Z 134.24 2014-06-18T06:10:55Z 133.76 2014-06-18T06:11:10Z 133.28 2014-06-18T06:11:32Z 133.76 2014-06-18T06:11:34Z 133.28 2014-06-18T06:11:35Z 133.28 2014-06-18T06:11:51Z 133.76 2014-06-18T06:12:09Z 134.24 2014-06-18T06:12:25Z 132.8 2014-06-18T06:12:46Z 132.8 2014-06-18T06:13:01Z 132.32 2014-06-18T06:13:10Z 132.32 2014-06-18T06:13:11Z 131.84 2014-06-18T06:13:29Z 131.36 2014-06-18T06:13:44Z 131.36 2014-06-18T06:13:59Z 130.88 2014-06-18T06:14:04Z 130.88 2014-06-18T06:14:07Z 130.4 2014-06-18T06:14:26Z 130.88 2014-06-18T06:14:43Z 131.84 2014-06-18T06:14:58Z 131.84 2014-06-18T06:15:09Z 131.36 2014-06-18T06:15:25Z 131.36 2014-06-18T06:15:30Z 130.88 2014-06-18T06:15:39Z 130.4 2014-06-18T06:15:40Z 129.43 2014-06-18T06:15:55Z 128.95 2014-06-18T06:16:00Z 128.47 2014-06-18T06:16:02Z 127.51 2014-06-18T06:16:07Z 127.99 2014-06-18T06:16:18Z 128.47 2014-06-18T06:16:28Z 128.47 2014-06-18T06:16:29Z 127.99 2014-06-18T06:16:30Z 128.47 2014-06-18T06:16:31Z 127.99 2014-06-18T06:16:32Z 127.99 2014-06-18T06:16:33Z 127.99 2014-06-18T06:16:34Z 127.99 2014-06-18T06:16:35Z 127.99 2014-06-18T06:16:36Z 126.55 2014-06-18T06:16:44Z 126.55 2014-06-18T06:16:45Z 127.03 2014-06-18T06:16:46Z 125.59 2014-06-18T06:16:53Z 125.59 2014-06-18T06:16:54Z 126.07 2014-06-18T06:16:55Z 126.55 2014-06-18T06:16:56Z 126.07 2014-06-18T06:16:57Z 126.07 2014-06-18T06:16:58Z 125.59 2014-06-18T06:17:11Z 124.63 2014-06-18T06:17:19Z 123.19 2014-06-18T06:17:32Z 123.19 2014-06-18T06:17:33Z 123.19 2014-06-18T06:17:45Z 123.19 2014-06-18T06:17:59Z 123.19 2014-06-18T06:18:09Z 123.67 2014-06-18T06:18:22Z 123.19 2014-06-18T06:18:38Z 123.67 2014-06-18T06:18:54Z 123.67 2014-06-18T06:19:18Z 124.15 2014-06-18T06:19:54Z 124.63 2014-06-18T06:20:24Z 124.63 2014-06-18T06:20:57Z 124.15 2014-06-18T06:21:39Z 125.11 2014-06-18T06:22:09Z 125.59 2014-06-18T06:22:45Z 125.11 2014-06-18T06:23:16Z 125.59 2014-06-18T06:23:47Z 125.59 2014-06-18T06:24:16Z 126.07 2014-06-18T06:24:51Z 126.07 2014-06-18T06:25:24Z 125.59 2014-06-18T06:25:58Z 126.07 2014-06-18T06:26:31Z 126.07 2014-06-18T06:26:59Z 126.07 2014-06-18T06:27:24Z 126.07 2014-06-18T06:27:57Z 126.55 2014-06-18T06:28:30Z 126.55 2014-06-18T06:29:00Z 126.55 2014-06-18T06:29:32Z 127.03 2014-06-18T06:30:01Z 126.55 2014-06-18T06:30:29Z 126.55 2014-06-18T06:30:58Z 126.55 2014-06-18T06:31:24Z 126.55 2014-06-18T06:31:51Z 126.55 2014-06-18T06:32:19Z 126.55 2014-06-18T06:32:46Z 126.55 2014-06-18T06:33:15Z 126.55 2014-06-18T06:33:44Z 127.03 2014-06-18T06:34:16Z 127.03 2014-06-18T06:34:46Z 127.51 2014-06-18T06:35:17Z 127.99 2014-06-18T06:35:48Z 127.03 2014-06-18T06:36:19Z 127.51 2014-06-18T06:36:50Z 127.51 2014-06-18T06:37:24Z 127.51 2014-06-18T06:37:58Z 127.99 2014-06-18T06:38:28Z 127.51 2014-06-18T06:39:02Z 127.51 2014-06-18T06:39:39Z 127.99 2014-06-18T06:40:14Z 127.99 2014-06-18T06:40:48Z 127.99 2014-06-18T06:41:24Z 128.47 2014-06-18T06:41:52Z 128.47 2014-06-18T06:42:26Z 128.95 2014-06-18T06:43:00Z 128.47 2014-06-18T06:43:29Z 129.43 2014-06-18T06:43:59Z 129.92 2014-06-18T06:44:29Z 129.43 2014-06-18T06:45:01Z 130.4 2014-06-18T06:45:36Z 129.92 2014-06-18T06:46:08Z 130.4 2014-06-18T06:46:30Z 129.92 2014-06-18T06:46:45Z 129.92 2014-06-18T06:47:05Z 129.43 2014-06-18T06:47:11Z 129.92 2014-06-18T06:47:12Z 129.92 2014-06-18T06:47:13Z 130.4 2014-06-18T06:47:27Z 130.4 2014-06-18T06:47:34Z 130.88 2014-06-18T06:47:35Z 130.4 2014-06-18T06:47:37Z 130.88 2014-06-18T06:47:38Z 130.4 2014-06-18T06:47:39Z 130.4 2014-06-18T06:47:40Z 130.4 2014-06-18T06:47:41Z 130.4 2014-06-18T06:47:42Z 130.4 2014-06-18T06:47:43Z 130.4 2014-06-18T06:47:56Z 129.92 2014-06-18T06:48:04Z 129.92 2014-06-18T06:48:18Z 129.43 2014-06-18T06:48:26Z 129.92 2014-06-18T06:48:27Z 129.43 2014-06-18T06:48:28Z 129.92 2014-06-18T06:48:29Z 129.92 2014-06-18T06:48:30Z 129.92 2014-06-18T06:48:31Z 130.4 2014-06-18T06:48:45Z 131.84 2014-06-18T06:48:58Z 131.36 2014-06-18T06:49:13Z 130.4 2014-06-18T06:49:28Z 127.51 2014-06-18T06:49:44Z 127.99 2014-06-18T06:49:48Z 127.99 2014-06-18T06:49:49Z 127.99 2014-06-18T06:49:50Z 126.55 2014-06-18T06:50:03Z 126.07 2014-06-18T06:50:13Z 126.07 2014-06-18T06:50:29Z 127.51 2014-06-18T06:50:45Z 128.47 2014-06-18T06:51:05Z 127.99 2014-06-18T06:51:14Z 129.92 2014-06-18T06:51:26Z 132.32 2014-06-18T06:51:38Z 133.28 2014-06-18T06:51:52Z 133.76 2014-06-18T06:52:01Z 133.76 2014-06-18T06:52:02Z 134.24 2014-06-18T06:52:03Z 135.68 2014-06-18T06:52:16Z 136.64 2014-06-18T06:52:33Z 136.64 2014-06-18T06:52:51Z 137.13 2014-06-18T06:53:08Z 136.64 2014-06-18T06:53:21Z 136.64 2014-06-18T06:53:35Z 136.64 2014-06-18T06:53:37Z 136.16 2014-06-18T06:53:38Z 136.16 2014-06-18T06:53:39Z 136.16 2014-06-18T06:53:54Z 136.16 2014-06-18T06:53:57Z 136.16 2014-06-18T06:53:58Z 136.64 2014-06-18T06:53:59Z 136.64 2014-06-18T06:54:00Z 136.16 2014-06-18T06:54:01Z 136.64 2014-06-18T06:54:02Z 136.16 2014-06-18T06:54:03Z 136.64 2014-06-18T06:54:04Z 136.16 2014-06-18T06:54:05Z 136.16 2014-06-18T06:54:06Z 135.68 2014-06-18T06:54:15Z 135.2 2014-06-18T06:54:35Z 134.24 2014-06-18T06:54:54Z 134.24 2014-06-18T06:55:13Z 134.24 2014-06-18T06:55:33Z 134.72 2014-06-18T06:55:47Z 135.2 2014-06-18T06:56:07Z 134.72 2014-06-18T06:56:08Z 135.68 2014-06-18T06:56:18Z 135.68 2014-06-18T06:56:36Z 135.68 2014-06-18T06:56:55Z 136.16 2014-06-18T06:57:14Z 137.13 2014-06-18T06:57:31Z 137.13 2014-06-18T06:57:46Z 137.61 2014-06-18T06:57:50Z 137.13 2014-06-18T06:57:51Z 136.64 2014-06-18T06:57:52Z 136.64 2014-06-18T06:58:08Z 137.61 2014-06-18T06:58:27Z 138.57 2014-06-18T06:58:44Z 139.53 2014-06-18T06:59:00Z 140.49 2014-06-18T06:59:18Z 140.97 2014-06-18T06:59:36Z 140.97 2014-06-18T06:59:53Z 140.97 2014-06-18T07:00:14Z 140.97 2014-06-18T07:00:29Z 140.49 2014-06-18T07:00:48Z 140.97 2014-06-18T07:01:01Z 140.49 2014-06-18T07:01:14Z 139.53 2014-06-18T07:01:32Z 139.05 2014-06-18T07:01:47Z 137.61 2014-06-18T07:02:05Z 137.61 2014-06-18T07:02:20Z 138.09 2014-06-18T07:02:34Z 138.57 2014-06-18T07:02:46Z 139.05 2014-06-18T07:02:58Z 140.49 2014-06-18T07:03:12Z 140.97 2014-06-18T07:03:24Z 140.49 2014-06-18T07:03:51Z 140.01 2014-06-18T07:04:19Z 140.49 2014-06-18T07:04:32Z 141.93 2014-06-18T07:04:49Z 143.37 2014-06-18T07:05:11Z 144.34 2014-06-18T07:05:32Z 145.3 2014-06-18T07:05:49Z 145.3 2014-06-18T07:06:07Z 145.78 2014-06-18T07:06:28Z 145.3 2014-06-18T07:06:46Z 144.34 2014-06-18T07:07:06Z 144.34 2014-06-18T07:07:27Z 145.3 2014-06-18T07:07:46Z 145.3 2014-06-18T07:07:54Z 144.82 2014-06-18T07:08:06Z 143.85 2014-06-18T07:08:25Z 140.97 2014-06-18T07:08:36Z 137.61 2014-06-18T07:08:52Z 137.13 2014-06-18T07:09:09Z 138.09 2014-06-18T07:09:29Z 139.05 2014-06-18T07:09:49Z 139.53 2014-06-18T07:10:09Z 140.49 2014-06-18T07:10:31Z 140.49 2014-06-18T07:10:51Z 141.93 2014-06-18T07:11:14Z 143.85 2014-06-18T07:11:33Z 146.26 2014-06-18T07:11:54Z 146.74 2014-06-18T07:12:15Z 148.18 2014-06-18T07:12:29Z 148.66 2014-06-18T07:12:47Z 149.14 2014-06-18T07:13:05Z 149.14 2014-06-18T07:13:21Z 150.1 2014-06-18T07:13:42Z 151.54 2014-06-18T07:13:59Z 152.51 2014-06-18T07:14:17Z 153.47 2014-06-18T07:14:36Z 155.39 2014-06-18T07:14:54Z 157.31 2014-06-18T07:15:11Z 160.2 2014-06-18T07:15:33Z 163.08 2014-06-18T07:15:53Z 165 2014-06-18T07:16:08Z 167.89 2014-06-18T07:16:28Z 170.77 2014-06-18T07:16:45Z 172.69 2014-06-18T07:17:02Z 174.62 2014-06-18T07:17:20Z 175.58 2014-06-18T07:17:38Z 177.02 2014-06-18T07:17:54Z 175.1 2014-06-18T07:18:11Z 174.14 2014-06-18T07:18:15Z 170.77 2014-06-18T07:18:20Z 169.81 2014-06-18T07:18:22Z 168.37 2014-06-18T07:18:25Z 170.29 2014-06-18T07:18:37Z 171.73 2014-06-18T07:18:51Z 173.66 2014-06-18T07:19:09Z 175.1 2014-06-18T07:19:26Z 176.06 2014-06-18T07:19:47Z 177.02 2014-06-18T07:20:08Z 176.06 2014-06-18T07:20:25Z 175.1 2014-06-18T07:20:44Z 175.58 2014-06-18T07:21:04Z 174.14 2014-06-18T07:21:21Z 173.66 2014-06-18T07:21:40Z 172.69 2014-06-18T07:22:00Z 169.81 2014-06-18T07:22:17Z 168.85 2014-06-18T07:22:30Z 168.85 2014-06-18T07:22:41Z 168.85 2014-06-18T07:22:53Z 166.45 2014-06-18T07:23:10Z 164.52 2014-06-18T07:23:30Z 162.12 2014-06-18T07:23:48Z 158.75 2014-06-18T07:24:01Z 155.87 2014-06-18T07:24:19Z 154.43 2014-06-18T07:24:37Z 153.95 2014-06-18T07:24:56Z 152.99 2014-06-18T07:25:15Z 152.99 2014-06-18T07:25:36Z 151.06 2014-06-18T07:25:54Z 148.18 2014-06-18T07:26:11Z 145.3 2014-06-18T07:26:32Z 141.45 2014-06-18T07:26:49Z 140.97 2014-06-18T07:26:50Z 138.57 2014-06-18T07:27:10Z 139.05 2014-06-18T07:27:27Z 139.05 2014-06-18T07:27:46Z 136.16 2014-06-18T07:27:58Z 133.76 2014-06-18T07:28:17Z 137.61 2014-06-18T07:28:31Z 134.72 2014-06-18T07:28:32Z 136.64 2014-06-18T07:28:46Z 137.61 2014-06-18T07:29:02Z 134.72 2014-06-18T07:29:17Z 131.84 2014-06-18T07:29:30Z 131.36 2014-06-18T07:29:59Z 132.32 2014-06-18T07:30:05Z 132.32 2014-06-18T07:30:12Z 131.36 2014-06-18T07:30:34Z 130.4 2014-06-18T07:30:41Z 126.55 2014-06-18T07:30:54Z 123.19 2014-06-18T07:31:08Z 123.19 2014-06-18T07:31:22Z 125.11 2014-06-18T07:31:37Z 126.07 2014-06-18T07:31:56Z 127.03 2014-06-18T07:32:17Z 124.15 2014-06-18T07:32:32Z 122.71 2014-06-18T07:32:37Z 119.34 2014-06-18T07:32:42Z 119.34 2014-06-18T07:32:43Z 116.94 2014-06-18T07:32:47Z 114.53 2014-06-18T07:32:50Z 112.61 2014-06-18T07:33:04Z 113.57 2014-06-18T07:33:16Z 115.01 2014-06-18T07:33:28Z 117.42 2014-06-18T07:33:46Z 118.38 2014-06-18T07:34:04Z 120.78 2014-06-18T07:34:21Z 123.67 2014-06-18T07:34:39Z 125.59 2014-06-18T07:34:57Z 126.07 2014-06-18T07:35:14Z 123.19 2014-06-18T07:35:28Z 120.3 2014-06-18T07:35:34Z 117.9 2014-06-18T07:35:50Z 116.94 2014-06-18T07:36:04Z 117.9 2014-06-18T07:36:17Z 118.38 2014-06-18T07:36:32Z 114.53 2014-06-18T07:36:42Z 111.17 2014-06-18T07:36:52Z 109.25 2014-06-18T07:37:13Z 106.84 2014-06-18T07:37:33Z 103.48 2014-06-18T07:37:52Z 100.6 2014-06-18T07:37:58Z 97.23 2014-06-18T07:38:07Z 93.39 2014-06-18T07:38:20Z 92.42 2014-06-18T07:38:36Z 91.46 2014-06-18T07:38:54Z 90.02 2014-06-18T07:39:12Z 90.02 2014-06-18T07:39:29Z 90.5 2014-06-18T07:39:48Z 91.46 2014-06-18T07:40:07Z 91.94 2014-06-18T07:40:26Z 92.9 2014-06-18T07:40:46Z 92.9 2014-06-18T07:41:02Z 92.9 2014-06-18T07:41:25Z 94.35 2014-06-18T07:41:45Z 95.31 2014-06-18T07:42:07Z 96.75 2014-06-18T07:42:25Z 98.19 2014-06-18T07:42:46Z 97.71 2014-06-18T07:43:08Z 98.19 2014-06-18T07:43:26Z 99.15 2014-06-18T07:43:44Z 100.6 2014-06-18T07:44:04Z 102.52 2014-06-18T07:44:26Z 103.96 2014-06-18T07:44:44Z 103 2014-06-18T07:45:01Z 102.52 2014-06-18T07:45:09Z 102.52 2014-06-18T07:45:10Z 101.56 2014-06-18T07:45:27Z 101.08 2014-06-18T07:45:28Z 99.15 2014-06-18T07:45:45Z 95.79 2014-06-18T07:46:02Z 92.9 2014-06-18T07:46:16Z 89.54 2014-06-18T07:46:27Z 89.54 2014-06-18T07:46:28Z 87.14 2014-06-18T07:46:35Z 84.25 2014-06-18T07:46:46Z 80.41 2014-06-18T07:47:02Z 79.93 2014-06-18T07:47:07Z 80.41 2014-06-18T07:47:23Z 80.89 2014-06-18T07:47:43Z 80.89 2014-06-18T07:48:00Z 81.37 2014-06-18T07:48:19Z 81.85 2014-06-18T07:48:41Z 80.89 2014-06-18T07:48:50Z 81.37 2014-06-18T07:49:11Z 81.37 2014-06-18T07:49:30Z 82.81 2014-06-18T07:49:47Z 83.77 2014-06-18T07:50:02Z 85.69 2014-06-18T07:50:19Z 86.66 2014-06-18T07:50:40Z 87.62 2014-06-18T07:50:58Z 89.06 2014-06-18T07:51:18Z 90.98 2014-06-18T07:51:38Z 91.46 2014-06-18T07:51:53Z 92.9 2014-06-18T07:52:14Z 92.9 2014-06-18T07:52:32Z 91.94 2014-06-18T07:52:48Z 89.06 2014-06-18T07:53:04Z 86.18 2014-06-18T07:53:14Z 85.21 2014-06-18T07:53:16Z 82.33 2014-06-18T07:53:24Z 78.97 2014-06-18T07:53:33Z 79.93 2014-06-18T07:53:46Z 81.37 2014-06-18T07:53:59Z 83.77 2014-06-18T07:54:16Z 86.66 2014-06-18T07:54:37Z 87.62 2014-06-18T07:54:56Z 88.1 2014-06-18T07:55:14Z 88.1 2014-06-18T07:55:31Z 88.58 2014-06-18T07:55:53Z 89.06 2014-06-18T07:56:12Z 89.54 2014-06-18T07:56:32Z 90.5 2014-06-18T07:56:52Z 90.98 2014-06-18T07:57:13Z 91.94 2014-06-18T07:57:37Z 92.9 2014-06-18T07:57:57Z 93.39 2014-06-18T07:58:18Z 93.39 2014-06-18T07:58:38Z 93.39 2014-06-18T07:58:59Z 93.87 2014-06-18T07:59:21Z 93.87 2014-06-18T07:59:42Z 95.31 2014-06-18T08:00:00Z 95.31 2014-06-18T08:00:20Z 97.71 2014-06-18T08:00:38Z 99.63 2014-06-18T08:01:01Z 101.08 2014-06-18T08:01:20Z 103 2014-06-18T08:01:42Z 103.96 2014-06-18T08:01:59Z 106.36 2014-06-18T08:02:19Z 108.29 2014-06-18T08:02:38Z 110.21 2014-06-18T08:02:55Z 111.17 2014-06-18T08:03:15Z 109.25 2014-06-18T08:03:32Z 105.4 2014-06-18T08:03:44Z 105.4 2014-06-18T08:03:45Z 103 2014-06-18T08:03:51Z 101.08 2014-06-18T08:03:54Z 98.67 2014-06-18T08:03:59Z 96.27 2014-06-18T08:04:05Z 93.39 2014-06-18T08:04:11Z 91.94 2014-06-18T08:04:20Z 91.46 2014-06-18T08:04:38Z 90.98 2014-06-18T08:04:39Z 90.98 2014-06-18T08:04:40Z 90.98 2014-06-18T08:04:41Z 90.5 2014-06-18T08:04:42Z 88.1 2014-06-18T08:04:50Z 86.66 2014-06-18T08:04:52Z 81.85 2014-06-18T08:04:58Z 81.37 2014-06-18T08:05:00Z 77.52 2014-06-18T08:05:07Z 74.64 2014-06-18T08:05:19Z 71.27 2014-06-18T08:05:29Z 67.91 2014-06-18T08:05:40Z 67.91 2014-06-18T08:05:55Z 69.35 2014-06-18T08:05:58Z 70.31 2014-06-18T08:06:10Z 73.2 2014-06-18T08:06:28Z 75.12 2014-06-18T08:06:44Z 77.04 2014-06-18T08:07:02Z 79.45 2014-06-18T08:07:19Z 80.89 2014-06-18T08:07:36Z 82.81 2014-06-18T08:07:53Z 85.21 2014-06-18T08:08:11Z 87.14 2014-06-18T08:08:29Z 89.54 2014-06-18T08:08:51Z 91.94 2014-06-18T08:09:11Z 93.87 2014-06-18T08:09:32Z 94.83 2014-06-18T08:09:50Z 95.31 2014-06-18T08:10:10Z 94.83 2014-06-18T08:10:31Z 95.79 2014-06-18T08:10:48Z 96.27 2014-06-18T08:11:08Z 96.27 2014-06-18T08:11:30Z 92.9 2014-06-18T08:11:36Z 96.27 2014-06-18T08:11:37Z 93.87 2014-06-18T08:11:54Z 90.5 2014-06-18T08:12:03Z 87.62 2014-06-18T08:12:11Z 86.66 2014-06-18T08:12:13Z 83.77 2014-06-18T08:12:18Z 80.41 2014-06-18T08:12:24Z 76.56 2014-06-18T08:12:30Z 74.64 2014-06-18T08:12:34Z 73.68 2014-06-18T08:12:35Z 72.72 2014-06-18T08:12:36Z 72.72 2014-06-18T08:12:37Z 71.76 2014-06-18T08:12:38Z 69.35 2014-06-18T08:12:52Z 69.35 2014-06-18T08:13:03Z 68.87 2014-06-18T08:13:19Z 68.39 2014-06-18T08:13:26Z 67.91 2014-06-18T08:13:27Z 67.43 2014-06-18T08:13:45Z 67.43 2014-06-18T08:13:46Z 67.43 2014-06-18T08:13:48Z 67.43 2014-06-18T08:13:52Z 66.95 2014-06-18T08:13:53Z 65.99 2014-06-18T08:14:06Z 65.99 2014-06-18T08:14:21Z 66.47 2014-06-18T08:14:39Z 67.43 2014-06-18T08:14:55Z 66.95 2014-06-18T08:15:09Z 65.51 2014-06-18T08:15:23Z 65.99 2014-06-18T08:15:39Z 66.95 2014-06-18T08:15:55Z 67.91 2014-06-18T08:16:09Z 68.87 2014-06-18T08:16:26Z 70.79 2014-06-18T08:16:40Z 71.27 2014-06-18T08:16:43Z 71.27 2014-06-18T08:16:44Z 71.27 2014-06-18T08:16:45Z 71.76 2014-06-18T08:16:46Z 71.76 2014-06-18T08:16:47Z 73.68 2014-06-18T08:17:02Z 76.56 2014-06-18T08:17:21Z 77.04 2014-06-18T08:17:30Z 79.45 2014-06-18T08:17:46Z 81.37 2014-06-18T08:18:03Z 83.29 2014-06-18T08:18:19Z 84.25 2014-06-18T08:18:37Z 84.73 2014-06-18T08:18:55Z 85.69 2014-06-18T08:19:13Z 85.21 2014-06-18T08:19:28Z 84.73 2014-06-18T08:19:45Z 84.73 2014-06-18T08:20:03Z 85.21 2014-06-18T08:20:13Z 84.73 2014-06-18T08:20:25Z 84.25 2014-06-18T08:20:40Z 84.25 2014-06-18T08:20:59Z 83.77 2014-06-18T08:21:14Z 83.77 2014-06-18T08:21:32Z 82.81 2014-06-18T08:21:52Z 83.77 2014-06-18T08:22:12Z 83.29 2014-06-18T08:22:32Z 83.29 2014-06-18T08:22:47Z 82.33 2014-06-18T08:23:04Z 82.81 2014-06-18T08:23:19Z 82.81 2014-06-18T08:23:45Z 82.81 2014-06-18T08:24:04Z 81.85 2014-06-18T08:24:18Z 81.37 2014-06-18T08:24:29Z 81.37 2014-06-18T08:24:42Z 81.37 2014-06-18T08:25:11Z 81.85 2014-06-18T08:25:40Z 82.33 2014-06-18T08:26:07Z 82.33 2014-06-18T08:26:33Z 82.33 2014-06-18T08:27:00Z 82.81 2014-06-18T08:27:31Z 82.33 2014-06-18T08:27:59Z 83.29 2014-06-18T08:28:26Z 82.33 2014-06-18T08:28:56Z 82.81 2014-06-18T08:29:20Z 82.81 2014-06-18T08:29:51Z 82.81 2014-06-18T08:30:17Z 82.81 2014-06-18T08:30:42Z 82.33 2014-06-18T08:31:12Z 82.81 2014-06-18T08:31:43Z 82.81 2014-06-18T08:32:13Z 83.29 2014-06-18T08:32:44Z 82.81 2014-06-18T08:33:15Z 83.29 2014-06-18T08:33:47Z 83.29 2014-06-18T08:34:16Z 83.29 2014-06-18T08:34:43Z 83.29 2014-06-18T08:35:14Z 84.25 2014-06-18T08:35:43Z 84.25 2014-06-18T08:36:14Z 83.77 2014-06-18T08:36:47Z 84.25 2014-06-18T08:37:17Z 83.77 2014-06-18T08:37:50Z 83.77 2014-06-18T08:38:22Z 84.25 2014-06-18T08:38:55Z 83.77 2014-06-18T08:39:28Z 84.73 2014-06-18T08:39:58Z 84.73 2014-06-18T08:40:28Z 84.73 2014-06-18T08:40:59Z 84.73 2014-06-18T08:41:31Z 84.73 2014-06-18T08:42:02Z 84.73 2014-06-18T08:42:34Z 84.73 2014-06-18T08:43:00Z 84.25 2014-06-18T08:43:02Z 84.73 2014-06-18T08:43:03Z 84.73 2014-06-18T08:43:04Z 84.73 2014-06-18T08:43:05Z 84.73 2014-06-18T08:43:08Z 84.25 2014-06-18T08:43:26Z 83.77 2014-06-18T08:43:47Z 84.25 2014-06-18T08:44:10Z 84.25 2014-06-18T08:44:16Z 83.77 2014-06-18T08:44:17Z 84.25 2014-06-18T08:44:18Z 84.25 2014-06-18T08:44:19Z 84.73 2014-06-18T08:44:20Z 84.25 2014-06-18T08:44:21Z 84.25 2014-06-18T08:44:24Z 84.25 2014-06-18T08:44:25Z 84.25 2014-06-18T08:44:28Z 84.73 2014-06-18T08:44:29Z 85.21 2014-06-18T08:44:41Z 84.73 2014-06-18T08:44:44Z 84.73 2014-06-18T08:44:49Z 84.73 2014-06-18T08:44:50Z 85.21 2014-06-18T08:44:52Z 84.25 2014-06-18T08:45:03Z 85.21 2014-06-18T08:45:19Z 85.21 2014-06-18T08:45:21Z 85.21 2014-06-18T08:45:31Z 85.21 2014-06-18T08:46:01Z 84.73 2014-06-18T08:46:30Z 84.73 2014-06-18T08:47:04Z 84.25 2014-06-18T08:47:34Z 84.25 2014-06-18T08:48:07Z 83.77 2014-06-18T08:48:40Z 84.25 2014-06-18T08:49:11Z 83.29 2014-06-18T08:49:39Z 83.29 2014-06-18T08:50:12Z 83.29 2014-06-18T08:50:36Z 82.81 2014-06-18T08:51:06Z 82.33 2014-06-18T08:51:36Z 82.33 2014-06-18T08:52:01Z 81.85 2014-06-18T08:52:35Z 81.85 2014-06-18T08:53:03Z 81.37 2014-06-18T08:53:36Z 81.37 2014-06-18T08:54:06Z 80.89 2014-06-18T08:54:32Z 80.89 2014-06-18T08:55:02Z 80.89 2014-06-18T08:55:32Z 80.41 2014-06-18T08:56:01Z 80.41 2014-06-18T08:56:36Z 80.41 2014-06-18T08:57:07Z 80.41 2014-06-18T08:57:40Z 80.89 2014-06-18T08:58:10Z 79.93 2014-06-18T08:58:37Z 80.89 2014-06-18T08:59:06Z 80.41 2014-06-18T08:59:38Z 79.93 2014-06-18T09:00:06Z 80.41 2014-06-18T09:00:37Z 81.37 2014-06-18T09:01:02Z 81.37 2014-06-18T09:01:18Z 80.89 2014-06-18T09:01:32Z 80.41 2014-06-18T09:01:45Z 78.97 2014-06-18T09:01:59Z 78.48 2014-06-18T09:02:00Z 78 2014-06-18T09:02:20Z 78 2014-06-18T09:02:33Z 77.52 2014-06-18T09:02:48Z 77.52 2014-06-18T09:03:00Z 77.52 2014-06-18T09:03:16Z 77.04 2014-06-18T09:03:29Z 77.04 2014-06-18T09:03:45Z 76.56 2014-06-18T09:04:03Z 76.08 2014-06-18T09:04:23Z 74.64 2014-06-18T09:04:41Z 74.16 2014-06-18T09:04:56Z 75.6 2014-06-18T09:05:15Z 76.08 2014-06-18T09:05:34Z 75.12 2014-06-18T09:05:52Z 74.64 2014-06-18T09:06:08Z 73.2 2014-06-18T09:06:26Z 72.24 2014-06-18T09:06:41Z 68.87 2014-06-18T09:06:57Z 68.87 2014-06-18T09:07:00Z 67.91 2014-06-18T09:07:08Z 65.51 2014-06-18T09:07:23Z 65.03 2014-06-18T09:07:41Z 65.03 2014-06-18T09:07:57Z 65.51 2014-06-18T09:08:14Z 65.03 2014-06-18T09:08:31Z 65.99 2014-06-18T09:08:48Z 65.51 2014-06-18T09:09:00Z 65.51 2014-06-18T09:09:17Z 65.51 2014-06-18T09:09:28Z 67.43 2014-06-18T09:09:41Z 68.39 2014-06-18T09:09:55Z 67.43 2014-06-18T09:10:09Z 66.95 2014-06-18T09:10:18Z 66.95 2014-06-18T09:10:19Z 66.47 2014-06-18T09:10:20Z 65.99 2014-06-18T09:10:21Z 65.99 2014-06-18T09:10:22Z 65.99 2014-06-18T09:10:23Z 65.99 2014-06-18T09:10:28Z 65.03 2014-06-18T09:10:42Z 65.03 2014-06-18T09:10:58Z 65.03 2014-06-18T09:11:13Z 65.03 2014-06-18T09:11:25Z 65.03 2014-06-18T09:11:32Z 65.03 2014-06-18T09:11:46Z 64.55 2014-06-18T09:12:00Z 64.55 2014-06-18T09:12:15Z 64.55 2014-06-18T09:12:32Z 64.55 2014-06-18T09:12:46Z 65.03 2014-06-18T09:12:51Z 65.03 2014-06-18T09:13:11Z 64.55 2014-06-18T09:13:14Z 64.55 2014-06-18T09:13:31Z 65.03 2014-06-18T09:13:47Z 65.51 2014-06-18T09:14:03Z 65.03 2014-06-18T09:14:17Z 64.55 2014-06-18T09:14:34Z 65.03 2014-06-18T09:14:52Z 65.51 2014-06-18T09:15:09Z 65.99 2014-06-18T09:15:23Z 67.43 2014-06-18T09:15:40Z 68.87 2014-06-18T09:15:56Z 71.27 2014-06-18T09:16:06Z 73.2 2014-06-18T09:16:20Z 73.68 2014-06-18T09:16:35Z 75.12 2014-06-18T09:16:50Z 75.12 2014-06-18T09:17:01Z 74.16 2014-06-18T09:17:15Z 75.12 2014-06-18T09:17:16Z 73.2 2014-06-18T09:17:26Z 72.24 2014-06-18T09:17:31Z 72.72 2014-06-18T09:17:34Z 72.72 2014-06-18T09:17:35Z 72.72 2014-06-18T09:17:36Z 72.72 2014-06-18T09:17:55Z 72.72 2014-06-18T09:18:13Z 72.72 2014-06-18T09:18:29Z 71.76 2014-06-18T09:18:47Z 71.27 2014-06-18T09:19:07Z 72.24 2014-06-18T09:19:14Z 71.76 2014-06-18T09:19:15Z 71.76 2014-06-18T09:19:33Z 72.24 2014-06-18T09:19:51Z 71.76 2014-06-18T09:20:10Z 71.76 2014-06-18T09:20:15Z 71.27 2014-06-18T09:20:17Z 71.27 2014-06-18T09:20:27Z 71.27 2014-06-18T09:20:28Z 69.83 2014-06-18T09:20:45Z 67.43 2014-06-18T09:21:01Z 67.91 2014-06-18T09:21:02Z 66.95 2014-06-18T09:21:11Z 67.91 2014-06-18T09:21:21Z 68.39 2014-06-18T09:21:33Z 69.35 2014-06-18T09:21:51Z 69.83 2014-06-18T09:22:07Z 69.35 2014-06-18T09:22:25Z 70.31 2014-06-18T09:22:42Z 70.31 2014-06-18T09:22:58Z 69.83 2014-06-18T09:23:15Z 69.83 2014-06-18T09:23:32Z 70.31 2014-06-18T09:23:51Z 69.35 2014-06-18T09:24:06Z 70.79 2014-06-18T09:24:22Z 70.31 2014-06-18T09:24:40Z 70.31 2014-06-18T09:24:49Z 70.31 2014-06-18T09:25:03Z 70.79 2014-06-18T09:25:15Z 71.27 2014-06-18T09:25:16Z 70.79 2014-06-18T09:25:21Z 70.79 2014-06-18T09:25:22Z 71.27 2014-06-18T09:25:23Z 71.27 2014-06-18T09:25:24Z 71.27 2014-06-18T09:25:25Z 71.27 2014-06-18T09:25:26Z 72.24 2014-06-18T09:25:44Z 72.72 2014-06-18T09:26:01Z 73.2 2014-06-18T09:26:15Z 74.64 2014-06-18T09:26:28Z 75.6 2014-06-18T09:26:40Z 76.08 2014-06-18T09:26:59Z 76.08 2014-06-18T09:27:15Z 76.56 2014-06-18T09:27:35Z 78.48 2014-06-18T09:27:48Z 78.97 2014-06-18T09:28:01Z 78.48 2014-06-18T09:28:17Z 78.48 2014-06-18T09:28:19Z 78 2014-06-18T09:28:20Z 78.48 2014-06-18T09:28:21Z 78 2014-06-18T09:28:23Z 78 2014-06-18T09:28:25Z 78 2014-06-18T09:28:26Z 78 2014-06-18T09:28:41Z 79.45 2014-06-18T09:28:57Z 78.97 2014-06-18T09:28:58Z 78 2014-06-18T09:29:07Z 77.04 2014-06-18T09:29:24Z 77.04 2014-06-18T09:29:25Z 76.56 2014-06-18T09:29:29Z 76.08 2014-06-18T09:29:30Z 76.56 2014-06-18T09:29:31Z 76.08 2014-06-18T09:29:32Z 76.56 2014-06-18T09:29:33Z 76.08 2014-06-18T09:29:34Z 76.08 2014-06-18T09:29:35Z 76.08 2014-06-18T09:29:36Z 76.56 2014-06-18T09:29:37Z 76.08 2014-06-18T09:29:38Z 76.56 2014-06-18T09:29:48Z 76.56 2014-06-18T09:29:49Z 76.08 2014-06-18T09:29:50Z 76.08 2014-06-18T09:29:51Z 74.64 2014-06-18T09:29:52Z 79.93 2014-06-18T09:29:53Z 76.56 2014-06-18T09:29:54Z 76.56 2014-06-18T09:29:55Z 76.56 2014-06-18T09:29:56Z 76.08 2014-06-18T09:29:57Z 76.08 2014-06-18T09:29:58Z 75.6 2014-06-18T09:29:59Z 75.6 2014-06-18T09:30:00Z 72.72 2014-06-18T09:30:16Z 72.72 2014-06-18T09:30:31Z 72.72 2014-06-18T09:30:32Z 72.72 2014-06-18T09:30:33Z 72.72 2014-06-18T09:30:34Z 72.24 2014-06-18T09:30:43Z 72.24 2014-06-18T09:31:11Z 72.24 2014-06-18T09:31:27Z 72.24 2014-06-18T09:31:28Z 72.24 2014-06-18T09:31:29Z 72.72 2014-06-18T09:31:33Z 72.72 2014-06-18T09:31:34Z 72.72 2014-06-18T09:31:45Z 72.72 2014-06-18T09:32:00Z 72.24 2014-06-18T09:32:11Z 72.24 2014-06-18T09:32:12Z 72.24 2014-06-18T09:32:13Z 72.72 2014-06-18T09:32:14Z 72.24 2014-06-18T09:32:15Z 72.24 2014-06-18T09:32:16Z 72.24 2014-06-18T09:32:17Z 72.24 2014-06-18T09:32:18Z 72.24 2014-06-18T09:32:19Z 72.24 2014-06-18T09:32:20Z 72.24 2014-06-18T09:32:21Z 72.72 2014-06-18T09:32:22Z 72.72 2014-06-18T09:32:23Z 72.72 2014-06-18T09:32:24Z 72.24 2014-06-18T09:32:25Z 72.24 2014-06-18T09:32:26Z 72.24 2014-06-18T09:32:27Z 72.72 2014-06-18T09:32:28Z 72.24 2014-06-18T09:32:29Z 71.27 2014-06-18T09:32:30Z 71.27 2014-06-18T09:32:33Z 71.76 2014-06-18T09:32:34Z 72.24 2014-06-18T09:32:47Z 72.72 2014-06-18T09:33:02Z 72.72 2014-06-18T09:33:05Z 72.72 2014-06-18T09:33:07Z 69.83 2014-06-18T09:33:23Z 67.43 2014-06-18T09:33:36Z 65.99 2014-06-18T09:33:50Z 65.03 2014-06-18T09:33:52Z 64.55 2014-06-18T09:34:06Z 64.55 2014-06-18T09:34:07Z 63.1 2014-06-18T09:34:27Z 62.62 2014-06-18T09:34:37Z 62.14 2014-06-18T09:34:38Z 62.62 2014-06-18T09:34:39Z 62.14 2014-06-18T09:34:40Z 62.14 2014-06-18T09:34:41Z 62.62 2014-06-18T09:34:42Z 62.14 2014-06-18T09:34:43Z 62.62 2014-06-18T09:34:44Z 62.14 2014-06-18T09:34:45Z 62.14 2014-06-18T09:34:46Z 61.66 2014-06-18T09:34:52Z 62.62 2014-06-18T09:34:55Z 61.18 2014-06-18T09:35:13Z 60.7 2014-06-18T09:35:30Z 59.26 2014-06-18T09:35:48Z 59.26 2014-06-18T09:35:53Z 57.82 2014-06-18T09:36:03Z 58.3 2014-06-18T09:36:08Z 59.74 2014-06-18T09:36:22Z 63.1 2014-06-18T09:36:39Z 64.07 2014-06-18T09:36:51Z 66.47 2014-06-18T09:37:05Z 67.43 2014-06-18T09:37:21Z 66.95 2014-06-18T09:37:37Z 66.47 2014-06-18T09:37:53Z 68.39 2014-06-18T09:38:14Z 69.35 2014-06-18T09:38:24Z 71.76 2014-06-18T09:38:38Z 73.68 2014-06-18T09:38:53Z 75.12 2014-06-18T09:39:06Z 76.08 2014-06-18T09:39:23Z 74.16 2014-06-18T09:39:38Z 71.76 2014-06-18T09:39:52Z 68.87 2014-06-18T09:40:01Z 66.95 2014-06-18T09:40:12Z 65.51 2014-06-18T09:40:29Z 63.1 2014-06-18T09:40:47Z 62.14 2014-06-18T09:41:01Z 62.62 2014-06-18T09:41:17Z 64.55 2014-06-18T09:41:35Z 65.51 2014-06-18T09:41:52Z 66.47 2014-06-18T09:42:07Z 68.87 2014-06-18T09:42:24Z 70.31 2014-06-18T09:42:40Z 73.2 2014-06-18T09:42:57Z 73.68 2014-06-18T09:43:14Z 73.68 2014-06-18T09:43:24Z 73.68 2014-06-18T09:43:49Z 73.68 2014-06-18T09:43:55Z 73.68 2014-06-18T09:43:56Z 74.64 2014-06-18T09:44:08Z 73.68 2014-06-18T09:44:26Z 74.16 2014-06-18T09:44:29Z 73.68 2014-06-18T09:44:34Z 73.68 2014-06-18T09:44:47Z 74.16 2014-06-18T09:45:05Z 74.16 2014-06-18T09:45:18Z 73.68 2014-06-18T09:45:37Z 73.2 2014-06-18T09:45:53Z 72.72 2014-06-18T09:45:55Z 72.72 2014-06-18T09:45:56Z 73.2 2014-06-18T09:45:57Z 72.72 2014-06-18T09:45:58Z 72.24 2014-06-18T09:45:59Z 72.24 2014-06-18T09:46:00Z 72.72 2014-06-18T09:46:01Z 72.24 2014-06-18T09:46:18Z 71.76 2014-06-18T09:46:19Z 72.24 2014-06-18T09:46:27Z 71.27 2014-06-18T09:46:28Z 71.76 2014-06-18T09:46:29Z 71.76 2014-06-18T09:46:30Z 72.24 2014-06-18T09:46:31Z 71.27 2014-06-18T09:46:32Z 71.27 2014-06-18T09:46:36Z 71.76 2014-06-18T09:46:37Z 71.76 2014-06-18T09:46:38Z 71.27 2014-06-18T09:46:39Z 71.76 2014-06-18T09:46:40Z 70.79 2014-06-18T09:46:41Z 71.27 2014-06-18T09:46:42Z 70.31 2014-06-18T09:46:55Z 69.35 2014-06-18T09:47:14Z 67.91 2014-06-18T09:47:34Z 65.51 2014-06-18T09:47:52Z 64.55 2014-06-18T09:48:05Z 65.03 2014-06-18T09:48:06Z 64.55 2014-06-18T09:48:07Z 64.55 2014-06-18T09:48:08Z 64.55 2014-06-18T09:48:09Z 64.55 2014-06-18T09:48:10Z 64.07 2014-06-18T09:48:11Z 64.07 2014-06-18T09:48:14Z 63.58 2014-06-18T09:48:15Z 63.58 2014-06-18T09:48:16Z 63.1 2014-06-18T09:48:17Z 63.1 2014-06-18T09:48:18Z 63.1 2014-06-18T09:48:19Z 64.07 2014-06-18T09:48:35Z 65.03 2014-06-18T09:48:45Z 65.03 2014-06-18T09:48:53Z 64.55 2014-06-18T09:48:54Z 63.58 2014-06-18T09:49:05Z 63.58 2014-06-18T09:49:06Z 63.58 2014-06-18T09:49:07Z 63.58 2014-06-18T09:49:08Z 63.1 2014-06-18T09:49:09Z 64.07 2014-06-18T09:49:10Z 63.1 2014-06-18T09:49:11Z 63.1 2014-06-18T09:49:12Z 61.66 2014-06-18T09:49:29Z 61.66 2014-06-18T09:49:42Z 61.66 2014-06-18T09:49:43Z 61.66 2014-06-18T09:49:44Z 61.66 2014-06-18T09:49:45Z 61.66 2014-06-18T09:49:46Z 61.66 2014-06-18T09:49:47Z 61.66 2014-06-18T09:49:48Z 61.66 2014-06-18T09:49:49Z 61.66 2014-06-18T09:49:50Z 61.66 2014-06-18T09:49:51Z 62.14 2014-06-18T09:49:52Z 61.66 2014-06-18T09:49:53Z 61.66 2014-06-18T09:49:56Z 61.66 2014-06-18T09:49:57Z 61.66 2014-06-18T09:49:58Z 61.18 2014-06-18T09:49:59Z 61.66 2014-06-18T09:50:00Z 61.18 2014-06-18T09:50:01Z 61.66 2014-06-18T09:50:02Z 61.66 2014-06-18T09:50:03Z 62.14 2014-06-18T09:50:19Z 62.14 2014-06-18T09:50:20Z 62.14 2014-06-18T09:50:21Z 62.14 2014-06-18T09:50:22Z 61.66 2014-06-18T09:50:23Z 62.14 2014-06-18T09:50:24Z 61.66 2014-06-18T09:50:25Z 61.66 2014-06-18T09:50:26Z 61.66 2014-06-18T09:50:29Z 61.66 2014-06-18T09:50:30Z 61.66 2014-06-18T09:50:31Z 61.66 2014-06-18T09:50:32Z 61.18 2014-06-18T09:50:33Z 61.18 2014-06-18T09:50:34Z 61.18 2014-06-18T09:50:35Z 61.18 2014-06-18T09:50:36Z 59.74 2014-06-18T09:50:50Z 58.3 2014-06-18T09:51:06Z 58.78 2014-06-18T09:51:14Z 59.74 2014-06-18T09:51:18Z 59.74 2014-06-18T09:51:19Z 59.74 2014-06-18T09:51:20Z 60.7 2014-06-18T09:51:34Z 60.7 2014-06-18T09:51:43Z 61.18 2014-06-18T09:51:44Z 61.66 2014-06-18T09:51:49Z 60.22 2014-06-18T09:52:01Z 57.34 2014-06-18T09:52:14Z 57.34 2014-06-18T09:52:15Z 57.82 2014-06-18T09:52:16Z 57.34 2014-06-18T09:52:17Z 56.86 2014-06-18T09:52:18Z 56.86 2014-06-18T09:52:19Z 56.86 2014-06-18T09:52:20Z 56.37 2014-06-18T09:52:21Z 56.37 2014-06-18T09:52:22Z 56.37 2014-06-18T09:52:40Z 56.37 2014-06-18T09:52:53Z 55.89 2014-06-18T09:53:08Z 56.37 2014-06-18T09:53:09Z 56.37 2014-06-18T09:53:10Z 56.37 2014-06-18T09:53:11Z 55.89 2014-06-18T09:53:12Z 56.37 2014-06-18T09:53:26Z 55.89 2014-06-18T09:53:36Z 56.37 2014-06-18T09:53:45Z 56.37 2014-06-18T09:53:46Z 56.37 2014-06-18T09:53:52Z 56.37 2014-06-18T09:53:53Z 56.37 2014-06-18T09:53:54Z 55.89 2014-06-18T09:53:55Z 55.89 2014-06-18T09:53:56Z 56.37 2014-06-18T09:53:57Z 55.89 2014-06-18T09:53:58Z 56.37 2014-06-18T09:53:59Z 56.86 2014-06-18T09:54:10Z 56.37 2014-06-18T09:54:17Z 55.89 2014-06-18T09:54:18Z 55.89 2014-06-18T09:54:34Z 56.37 2014-06-18T09:54:50Z 54.93 2014-06-18T09:55:05Z 55.41 2014-06-18T09:55:14Z 54.93 2014-06-18T09:55:27Z 55.89 2014-06-18T09:55:45Z 56.37 2014-06-18T09:55:49Z 55.89 2014-06-18T09:55:50Z 55.89 2014-06-18T09:55:51Z 56.86 2014-06-18T09:56:04Z 57.34 2014-06-18T09:56:14Z 55.41 2014-06-18T09:56:29Z 56.37 2014-06-18T09:56:41Z 57.82 2014-06-18T09:56:57Z 59.74 2014-06-18T09:57:14Z 61.18 2014-06-18T09:57:31Z 61.18 2014-06-18T09:57:45Z 61.66 2014-06-18T09:58:02Z 61.66 2014-06-18T09:58:15Z 61.18 2014-06-18T09:58:18Z 61.66 2014-06-18T09:58:19Z 61.66 2014-06-18T09:58:20Z 61.18 2014-06-18T09:58:21Z 61.66 2014-06-18T09:58:22Z 62.14 2014-06-18T09:58:23Z 61.66 2014-06-18T09:58:24Z 62.14 2014-06-18T09:58:35Z 62.14 2014-06-18T09:58:53Z 63.1 2014-06-18T09:59:08Z 59.26 2014-06-18T09:59:21Z 63.58 2014-06-18T09:59:22Z 60.22 2014-06-18T09:59:24Z 58.78 2014-06-18T09:59:35Z 58.78 2014-06-18T09:59:36Z 57.82 2014-06-18T09:59:37Z 55.89 2014-06-18T09:59:38Z 58.3 2014-06-18T09:59:39Z 57.82 2014-06-18T09:59:40Z 54.45 2014-06-18T09:59:46Z 56.37 2014-06-18T10:00:01Z 56.37 2014-06-18T10:00:10Z 56.86 2014-06-18T10:00:11Z 56.37 2014-06-18T10:00:12Z 55.89 2014-06-18T10:00:13Z 56.37 2014-06-18T10:00:14Z 56.37 2014-06-18T10:00:15Z 56.37 2014-06-18T10:00:16Z 53.01 2014-06-18T10:00:17Z 53.97 2014-06-18T10:00:18Z 56.86 2014-06-18T10:00:20Z 56.37 2014-06-18T10:00:38Z 57.34 2014-06-18T10:00:50Z 57.34 2014-06-18T10:00:53Z 57.34 2014-06-18T10:01:01Z 57.82 2014-06-18T10:01:21Z 57.82 2014-06-18T10:01:29Z 57.34 2014-06-18T10:01:48Z 57.34 2014-06-18T10:01:56Z 57.34 2014-06-18T10:01:59Z 57.34 2014-06-18T10:02:09Z 56.86 2014-06-18T10:02:15Z 56.86 2014-06-18T10:02:17Z 57.34 2014-06-18T10:02:28Z 57.34 2014-06-18T10:02:37Z 57.82 2014-06-18T10:02:39Z 57.82 2014-06-18T10:02:42Z 57.82 2014-06-18T10:02:59Z 58.3 2014-06-18T10:03:02Z 58.78 2014-06-18T10:03:05Z 58.78 2014-06-18T10:03:07Z 58.3 2014-06-18T10:03:10Z 58.3 2014-06-18T10:03:15Z 57.82 2014-06-18T10:03:28Z 58.3 2014-06-18T10:03:44Z 58.78 2014-06-18T10:04:01Z 59.26 2014-06-18T10:04:19Z 59.26 2014-06-18T10:04:23Z 59.26 2014-06-18T10:04:30Z 59.26 2014-06-18T10:04:40Z 58.78 2014-06-18T10:04:44Z 59.26 2014-06-18T10:04:46Z 59.74 2014-06-18T10:04:51Z 60.22 2014-06-18T10:04:59Z 60.7 2014-06-18T10:05:16Z 62.14 2014-06-18T10:05:35Z 63.1 2014-06-18T10:05:53Z 65.03 2014-06-18T10:06:08Z 66.47 2014-06-18T10:06:23Z 69.35 2014-06-18T10:06:39Z 71.76 2014-06-18T10:06:55Z 74.16 2014-06-18T10:07:12Z 74.64 2014-06-18T10:07:28Z 76.56 2014-06-18T10:07:46Z 76.08 2014-06-18T10:08:01Z 75.6 2014-06-18T10:08:10Z 76.56 2014-06-18T10:08:32Z 77.04 2014-06-18T10:08:53Z 77.52 2014-06-18T10:09:13Z 77.04 2014-06-18T10:09:18Z 77.52 2014-06-18T10:09:35Z 77.52 2014-06-18T10:09:37Z 77.52 2014-06-18T10:09:38Z 77.52 2014-06-18T10:09:39Z 78.48 2014-06-18T10:09:40Z 77.52 2014-06-18T10:09:41Z 77.52 2014-06-18T10:09:42Z 77.04 2014-06-18T10:09:50Z 77.04 2014-06-18T10:09:53Z 77.04 2014-06-18T10:09:59Z 77.52 2014-06-18T10:10:03Z 76.56 2014-06-18T10:10:20Z 75.6 2014-06-18T10:10:37Z 76.08 2014-06-18T10:10:53Z 76.56 2014-06-18T10:11:11Z 76.56 2014-06-18T10:11:27Z 75.6 2014-06-18T10:11:41Z 75.6 2014-06-18T10:11:56Z 74.64 2014-06-18T10:12:10Z 75.12 2014-06-18T10:12:21Z 74.64 2014-06-18T10:12:22Z 74.64 2014-06-18T10:12:23Z 73.68 2014-06-18T10:12:37Z 73.2 2014-06-18T10:12:46Z 73.2 2014-06-18T10:12:47Z 73.2 2014-06-18T10:12:48Z 73.2 2014-06-18T10:12:49Z 73.2 2014-06-18T10:12:50Z 73.2 2014-06-18T10:12:51Z 71.76 2014-06-18T10:13:06Z 71.76 2014-06-18T10:13:25Z 71.27 2014-06-18T10:13:41Z 70.31 2014-06-18T10:13:48Z 70.79 2014-06-18T10:13:51Z 70.79 2014-06-18T10:13:52Z 70.79 2014-06-18T10:13:53Z 70.79 2014-06-18T10:13:54Z 70.79 2014-06-18T10:13:55Z 68.87 2014-06-18T10:14:12Z 68.87 2014-06-18T10:14:18Z 67.91 2014-06-18T10:14:21Z 67.91 2014-06-18T10:14:22Z 66.47 2014-06-18T10:14:37Z 64.07 2014-06-18T10:14:53Z 59.74 2014-06-18T10:14:59Z 59.74 2014-06-18T10:15:00Z 58.3 2014-06-18T10:15:03Z 57.82 2014-06-18T10:15:04Z 57.82 2014-06-18T10:15:05Z 57.34 2014-06-18T10:15:06Z 56.86 2014-06-18T10:15:07Z 57.34 2014-06-18T10:15:08Z 57.34 2014-06-18T10:15:09Z 57.34 2014-06-18T10:15:10Z 57.34 2014-06-18T10:15:11Z 56.86 2014-06-18T10:15:12Z 56.37 2014-06-18T10:15:13Z 57.34 2014-06-18T10:15:14Z 56.86 2014-06-18T10:15:15Z 56.86 2014-06-18T10:15:16Z 56.86 2014-06-18T10:15:17Z 56.86 2014-06-18T10:15:18Z 56.37 2014-06-18T10:15:32Z 55.89 2014-06-18T10:15:48Z 55.89 2014-06-18T10:16:02Z 55.89 2014-06-18T10:16:03Z 55.89 2014-06-18T10:16:04Z 55.41 2014-06-18T10:16:12Z 55.41 2014-06-18T10:16:25Z 55.41 2014-06-18T10:16:41Z 57.34 2014-06-18T10:16:52Z 53.01 2014-06-18T10:17:02Z 55.41 2014-06-18T10:17:03Z 53.49 2014-06-18T11:08:24Z 53.01 2014-06-18T11:08:45Z 53.49 2014-06-18T11:09:01Z 53.49 2014-06-18T11:09:16Z 53.49 2014-06-18T11:09:24Z 53.49 2014-06-18T11:09:28Z 53.49 2014-06-18T11:09:45Z 53.97 2014-06-18T11:10:02Z 54.45 2014-06-18T11:10:16Z 54.45 2014-06-18T11:10:33Z 53.49 2014-06-18T11:10:50Z 53.49 2014-06-18T11:10:51Z 54.45 2014-06-18T11:11:08Z 54.45 2014-06-18T11:11:28Z 53.97 2014-06-18T11:11:45Z 52.53 2014-06-18T11:12:05Z 53.01 2014-06-18T11:12:25Z 52.53 2014-06-18T11:12:26Z 53.01 2014-06-18T11:12:43Z 53.97 2014-06-18T11:12:58Z 53.01 2014-06-18T11:13:10Z 52.53 2014-06-18T11:13:28Z 52.53 2014-06-18T11:13:47Z 52.05 2014-06-18T11:14:08Z 52.05 2014-06-18T11:14:29Z 52.05 2014-06-18T11:14:46Z 51.57 2014-06-18T11:15:07Z 51.09 2014-06-18T11:15:31Z 51.57 2014-06-18T11:15:33Z 52.05 2014-06-18T11:15:51Z 51.57 2014-06-18T11:16:10Z 51.57 2014-06-18T11:16:26Z 52.05 2014-06-18T11:16:42Z 52.05 2014-06-18T11:17:01Z 52.53 2014-06-18T11:17:02Z 52.05 2014-06-18T11:17:18Z 52.05 2014-06-18T11:17:23Z 52.05 2014-06-18T11:17:24Z 52.05 2014-06-18T11:17:42Z 51.57 2014-06-18T11:18:02Z 52.05 2014-06-18T11:18:22Z 51.57 2014-06-18T11:18:35Z 51.57 2014-06-18T11:18:54Z 51.57 2014-06-18T11:19:10Z 53.01 2014-06-18T11:19:29Z 53.01 2014-06-18T11:19:47Z 52.53 2014-06-18T11:19:55Z 53.01 2014-06-18T11:19:56Z 52.53 2014-06-18T11:19:58Z 52.53 2014-06-18T11:20:06Z 52.53 2014-06-18T11:20:11Z 52.05 2014-06-18T11:20:12Z 52.05 2014-06-18T11:20:25Z 53.01 2014-06-18T11:20:26Z 53.01 2014-06-18T11:20:45Z 53.01 2014-06-18T11:20:54Z 53.01 2014-06-18T11:21:13Z 52.53 2014-06-18T11:21:31Z 53.01 2014-06-18T11:21:49Z 55.41 2014-06-18T11:22:10Z 57.82 2014-06-18T11:22:30Z 59.26 2014-06-18T11:22:46Z 60.22 2014-06-18T11:23:05Z 59.26 2014-06-18T11:23:19Z 59.26 2014-06-18T11:23:31Z 59.26 2014-06-18T11:23:43Z 59.74 2014-06-18T11:23:45Z 59.74 2014-06-18T11:23:46Z 59.74 2014-06-18T11:23:59Z 55.41 2014-06-18T11:24:00Z 60.7 2014-06-18T11:24:01Z 56.86 2014-06-18T11:24:09Z 59.26 2014-06-18T11:24:12Z 59.26 2014-06-18T11:24:39Z 59.74 2014-06-18T11:25:01Z 56.37 2014-06-18T11:25:05Z 59.26 2014-06-18T11:25:06Z 59.26 2014-06-18T11:25:37Z 59.26 2014-06-18T11:26:05Z 58.78 2014-06-18T11:26:06Z 59.74 2014-06-18T11:26:07Z 59.26 2014-06-18T11:26:08Z 58.78 2014-06-18T11:26:09Z 58.78 2014-06-18T11:26:10Z 58.3 2014-06-18T11:26:11Z 58.78 2014-06-18T11:26:12Z 58.3 2014-06-18T11:26:13Z 58.3 2014-06-18T11:26:14Z 57.82 2014-06-18T11:26:15Z 57.82 2014-06-18T11:26:16Z 59.26 2014-06-18T11:26:30Z 59.26 2014-06-18T11:26:47Z 59.74 2014-06-18T11:26:55Z 58.78 2014-06-18T11:27:13Z 58.3 2014-06-18T11:27:34Z 58.78 2014-06-18T11:27:52Z 59.26 2014-06-18T11:28:13Z 59.74 2014-06-18T11:28:39Z 59.26 2014-06-18T11:28:55Z 59.74 2014-06-18T11:29:15Z 57.82 2014-06-18T11:29:33Z 56.86 2014-06-18T11:29:51Z 57.34 2014-06-18T11:30:09Z 59.26 2014-06-18T11:30:28Z 59.26 2014-06-18T11:30:29Z 60.22 2014-06-18T11:30:49Z 60.22 2014-06-18T11:31:08Z 56.86 2014-06-18T11:31:22Z 53.49 2014-06-18T11:31:28Z 53.01 2014-06-18T11:31:43Z 53.01 2014-06-18T11:31:54Z 53.97 2014-06-18T11:32:09Z 55.41 2014-06-18T11:32:20Z 57.34 2014-06-18T11:32:34Z 58.78 2014-06-18T11:32:46Z 60.22 2014-06-18T11:33:01Z 61.66 2014-06-18T11:33:18Z 64.07 2014-06-18T11:33:33Z 65.03 2014-06-18T11:33:53Z 66.47 2014-06-18T11:34:09Z 67.91 2014-06-18T11:34:27Z 68.87 2014-06-18T11:34:45Z 69.35 2014-06-18T11:35:02Z 67.91 2014-06-18T11:35:22Z 67.43 2014-06-18T11:35:42Z 68.87 2014-06-18T11:35:59Z 70.79 2014-06-18T11:36:19Z 71.76 2014-06-18T11:36:37Z 73.2 2014-06-18T11:36:54Z 75.12 2014-06-18T11:37:10Z 76.56 2014-06-18T11:37:29Z 78 2014-06-18T11:37:45Z 79.45 2014-06-18T11:38:02Z 79.93 2014-06-18T11:38:18Z 80.89 2014-06-18T11:38:34Z 81.37 2014-06-18T11:38:46Z 80.89 2014-06-18T11:38:51Z 81.37 2014-06-18T11:38:52Z 80.89 2014-06-18T11:39:07Z 79.45 2014-06-18T11:39:22Z 79.45 2014-06-18T11:39:25Z 79.93 2014-06-18T11:39:40Z 80.41 2014-06-18T11:39:54Z 80.89 2014-06-18T11:40:04Z 80.89 2014-06-18T11:40:05Z 80.89 2014-06-18T11:40:06Z 80.41 2014-06-18T11:40:14Z 80.41 2014-06-18T11:40:15Z 80.41 2014-06-18T11:40:16Z 80.41 2014-06-18T11:40:17Z 79.93 2014-06-18T11:40:18Z 78.97 2014-06-18T11:40:21Z 76.08 2014-06-18T11:40:31Z 75.6 2014-06-18T11:40:32Z 74.64 2014-06-18T11:40:35Z 73.68 2014-06-18T11:40:38Z 71.27 2014-06-18T11:40:46Z 69.83 2014-06-18T11:40:54Z 69.35 2014-06-18T11:41:07Z 69.83 2014-06-18T11:41:13Z 69.83 2014-06-18T11:41:14Z 71.76 2014-06-18T11:41:30Z 73.2 2014-06-18T11:41:37Z 74.64 2014-06-18T11:41:45Z 74.64 2014-06-18T11:41:46Z 75.12 2014-06-18T11:41:47Z 76.56 2014-06-18T11:42:01Z 78 2014-06-18T11:42:13Z 80.41 2014-06-18T11:42:29Z 80.89 2014-06-18T11:42:43Z 81.85 2014-06-18T11:42:59Z 82.81 2014-06-18T11:43:13Z 84.73 2014-06-18T11:43:31Z 84.73 2014-06-18T11:43:39Z 85.21 2014-06-18T11:43:56Z 83.29 2014-06-18T11:44:11Z 79.93 2014-06-18T11:44:19Z 76.56 2014-06-18T11:44:26Z 76.56 2014-06-18T11:44:27Z 73.2 2014-06-18T11:44:33Z 70.31 2014-06-18T11:44:40Z 68.87 2014-06-18T11:44:50Z 69.35 2014-06-18T11:45:00Z 68.87 2014-06-18T11:45:01Z 68.87 2014-06-18T11:45:02Z 69.35 2014-06-18T11:45:03Z 68.87 2014-06-18T11:45:04Z 68.87 2014-06-18T11:45:05Z 69.35 2014-06-18T11:45:14Z 70.31 2014-06-18T11:45:31Z 71.76 2014-06-18T11:45:47Z 71.27 2014-06-18T11:46:01Z 71.27 2014-06-18T11:46:07Z 71.76 2014-06-18T11:46:08Z 71.27 2014-06-18T11:46:18Z 71.27 2014-06-18T11:46:19Z 71.27 2014-06-18T11:46:20Z 71.76 2014-06-18T11:46:21Z 71.27 2014-06-18T11:46:22Z 71.27 2014-06-18T11:46:23Z 70.79 2014-06-18T11:46:24Z 71.76 2014-06-18T11:46:25Z 71.27 2014-06-18T11:46:26Z 72.24 2014-06-18T11:46:27Z 71.27 2014-06-18T11:46:28Z 71.27 2014-06-18T11:46:29Z 71.27 2014-06-18T11:46:30Z 71.76 2014-06-18T11:46:31Z 71.76 2014-06-18T11:46:36Z 71.27 2014-06-18T11:46:39Z 71.76 2014-06-18T11:46:40Z 71.76 2014-06-18T11:46:58Z 68.39 2014-06-18T11:47:19Z 68.39 2014-06-18T11:47:20Z 68.87 2014-06-18T11:47:21Z 68.39 2014-06-18T11:47:22Z 68.87 2014-06-18T11:47:23Z 68.87 2014-06-18T11:47:24Z 68.39 2014-06-18T11:47:25Z 68.39 2014-06-18T11:47:26Z 68.39 2014-06-18T11:47:27Z 68.39 2014-06-18T11:47:28Z 67.91 2014-06-18T11:47:29Z 69.35 2014-06-18T11:47:46Z 67.43 2014-06-18T11:48:05Z 64.07 2014-06-18T11:48:17Z 60.7 2014-06-18T11:48:26Z 60.7 2014-06-18T11:48:34Z 60.22 2014-06-18T11:48:55Z 57.82 2014-06-18T11:49:09Z 54.45 2014-06-18T11:49:24Z 53.49 2014-06-18T11:49:35Z 53.01 2014-06-18T11:49:39Z 53.49 2014-06-18T11:49:51Z 53.01 2014-06-18T11:50:04Z 53.01 2014-06-18T11:50:20Z 53.01 2014-06-18T11:50:21Z 52.53 2014-06-18T11:50:23Z 52.53 2014-06-18T11:50:35Z 52.53 2014-06-18T11:50:49Z 52.05 2014-06-18T11:51:02Z 52.05 2014-06-18T11:51:03Z 52.05 2014-06-18T11:51:14Z 51.57 2014-06-18T11:51:15Z 51.57 2014-06-18T11:51:16Z 51.57 2014-06-18T11:51:17Z 51.57 2014-06-18T11:51:18Z 51.57 2014-06-18T11:51:19Z 52.05 2014-06-18T11:51:20Z 51.57 2014-06-18T11:51:21Z 51.57 2014-06-18T11:51:22Z 51.57 2014-06-18T11:51:35Z 51.57 2014-06-18T11:51:38Z 51.57 2014-06-18T11:51:39Z 51.57 2014-06-18T11:51:40Z 51.57 2014-06-18T11:51:54Z 51.57 2014-06-18T11:51:56Z 51.57 2014-06-18T11:51:57Z 51.09 2014-06-18T11:52:12Z 51.57 2014-06-18T11:52:27Z 51.57 2014-06-18T11:52:48Z 51.09 2014-06-18T11:53:02Z 52.53 2014-06-18T11:53:08Z 51.57 2014-06-18T11:53:36Z 52.53 2014-06-18T11:54:02Z 52.53 2014-06-18T11:54:27Z 52.05 2014-06-18T11:54:40Z 52.53 2014-06-18T11:54:57Z 53.49 2014-06-18T11:55:06Z 54.93 2014-06-18T11:55:23Z 56.86 2014-06-18T11:55:39Z 58.78 2014-06-18T11:55:54Z 59.74 2014-06-18T11:56:11Z 61.18 2014-06-18T11:56:27Z 62.14 2014-06-18T11:56:42Z 62.62 2014-06-18T11:56:46Z 62.14 2014-06-18T11:56:47Z 61.66 2014-06-18T11:56:48Z 62.14 2014-06-18T11:56:49Z 62.14 2014-06-18T11:56:50Z 61.66 2014-06-18T11:56:51Z 61.66 2014-06-18T11:56:52Z 61.66 2014-06-18T11:56:53Z 60.7 2014-06-18T11:57:06Z 57.34 2014-06-18T11:57:20Z 54.93 2014-06-18T11:57:34Z 53.49 2014-06-18T11:57:46Z 53.49 2014-06-18T11:57:50Z 53.49 2014-06-18T11:57:51Z 53.97 2014-06-18T11:57:52Z 53.01 2014-06-18T11:57:53Z 53.01 2014-06-18T11:57:54Z 53.01 2014-06-18T11:57:55Z 52.53 2014-06-18T11:57:56Z 53.01 2014-06-18T11:57:57Z 53.01 2014-06-18T11:57:58Z 52.53 2014-06-18T11:58:13Z 52.53 2014-06-18T11:58:18Z 52.53 2014-06-18T11:58:21Z 52.53 2014-06-18T11:58:23Z 52.05 2014-06-18T11:58:34Z 52.53 2014-06-18T11:58:50Z 52.53 2014-06-18T11:59:07Z 51.57 2014-06-18T11:59:28Z 51.57 2014-06-18T11:59:29Z 52.05 2014-06-18T11:59:47Z 51.57 2014-06-18T12:00:02Z 51.09 2014-06-18T12:00:29Z 51.09 2014-06-18T12:00:55Z 51.09 2014-06-18T12:01:22Z 52.53 2014-06-18T12:01:34Z 52.05 2014-06-18T12:01:36Z 51.57 2014-06-18T12:01:37Z 52.05 2014-06-18T12:01:55Z 51.57 2014-06-18T12:02:00Z 52.53 2014-06-18T12:02:01Z 51.57 2014-06-18T12:02:02Z 51.57 2014-06-18T12:02:03Z 52.05 2014-06-18T12:02:04Z 52.05 2014-06-18T12:02:05Z 53.01 2014-06-18T12:02:17Z 52.53 2014-06-18T12:02:20Z 52.05 2014-06-18T12:02:28Z 52.05 2014-06-18T12:02:39Z 51.57 2014-06-18T12:02:40Z 52.05 2014-06-18T12:02:41Z 51.57 2014-06-18T12:02:42Z 51.57 2014-06-18T12:02:43Z 51.57 2014-06-18T12:02:44Z 51.57 2014-06-18T12:02:58Z 51.57 2014-06-18T12:03:11Z 51.57 2014-06-18T12:03:25Z 51.57 2014-06-18T12:03:26Z 51.57 2014-06-18T12:03:27Z 51.57 2014-06-18T12:03:28Z 51.09 2014-06-18T12:03:29Z 51.09 2014-06-18T12:03:30Z 50.61 2014-06-18T12:03:43Z 51.09 2014-06-18T12:03:53Z 52.05 2014-06-18T12:04:07Z 52.05 2014-06-18T12:04:19Z 52.53 2014-06-18T12:04:20Z 52.53 2014-06-18T12:04:21Z 52.53 2014-06-18T12:04:22Z 52.53 2014-06-18T12:04:23Z 52.53 2014-06-18T12:04:24Z 52.53 2014-06-18T12:04:25Z 52.53 2014-06-18T12:04:37Z 52.05 2014-06-18T12:04:50Z 52.05 2014-06-18T12:04:51Z 52.05 2014-06-18T12:04:52Z 52.53 2014-06-18T12:04:53Z 52.53 2014-06-18T12:04:54Z 52.53 2014-06-18T12:04:55Z 52.53 2014-06-18T12:04:58Z 53.01 2014-06-18T12:04:59Z 53.01 2014-06-18T12:05:00Z 53.01 2014-06-18T12:05:01Z 53.01 2014-06-18T12:05:02Z 53.49 2014-06-18T12:05:16Z 53.49 2014-06-18T12:05:25Z 53.97 2014-06-18T12:05:36Z 54.45 2014-06-18T12:05:52Z 54.45 2014-06-18T12:06:06Z 54.45 2014-06-18T12:06:21Z 54.93 2014-06-18T12:06:35Z 54.93 2014-06-18T12:06:45Z