ENTRE VALDURENQUE ET SIDOBRE 213.5500488 2014-06-18T07:10:42Z 213.0693359 2014-06-18T07:10:43Z 214.9919434 2014-06-18T07:10:48Z 214.5112305 2014-06-18T07:10:52Z 216.43396 2014-06-18T07:10:56Z 214.9919434 2014-06-18T07:11:01Z 215.4726563 2014-06-18T07:11:03Z 215.4726563 2014-06-18T07:11:04Z 216.43396 2014-06-18T07:11:06Z 215.4726563 2014-06-18T07:11:10Z 215.4726563 2014-06-18T07:11:11Z 212.1080322 2014-06-18T07:11:15Z 210.6660156 2014-06-18T07:11:19Z 209.2241211 2014-06-18T07:11:25Z 208.7434082 2014-06-18T07:11:31Z 206.8206787 2014-06-18T07:11:34Z 204.8980713 2014-06-18T07:11:41Z 204.8980713 2014-06-18T07:11:42Z 204.4174805 2014-06-18T07:11:47Z 202.494873 2014-06-18T07:11:51Z 202.9754639 2014-06-18T07:11:52Z 202.9754639 2014-06-18T07:11:53Z 202.9754639 2014-06-18T07:11:54Z 202.0142822 2014-06-18T07:11:56Z 203.9368896 2014-06-18T07:12:00Z 205.8594971 2014-06-18T07:12:03Z 206.3400879 2014-06-18T07:12:05Z 207.7821045 2014-06-18T07:12:08Z 208.7434082 2014-06-18T07:12:14Z 208.7434082 2014-06-18T07:12:18Z 209.704834 2014-06-18T07:12:21Z 210.6660156 2014-06-18T07:12:23Z 211.1467285 2014-06-18T07:12:31Z 215.4726563 2014-06-18T07:12:40Z 218.8372803 2014-06-18T07:12:46Z 221.2406006 2014-06-18T07:12:52Z 222.6824951 2014-06-18T07:12:58Z 222.2017822 2014-06-18T07:13:02Z 223.163208 2014-06-18T07:13:10Z 221.7211914 2014-06-18T07:13:18Z 222.2017822 2014-06-18T07:13:22Z 222.6824951 2014-06-18T07:13:26Z 225.5665283 2014-06-18T07:13:33Z 228.9311523 2014-06-18T07:13:39Z 231.3343506 2014-06-18T07:13:46Z 229.4117432 2014-06-18T07:13:50Z 227.0085449 2014-06-18T07:13:54Z 225.5665283 2014-06-18T07:13:58Z 224.1245117 2014-06-18T07:14:03Z 223.6437988 2014-06-18T07:14:05Z 223.163208 2014-06-18T07:14:10Z 223.6437988 2014-06-18T07:14:14Z 223.6437988 2014-06-18T07:14:16Z 223.6437988 2014-06-18T07:14:22Z 223.6437988 2014-06-18T07:14:26Z 223.6437988 2014-06-18T07:14:30Z 223.6437988 2014-06-18T07:14:31Z 223.163208 2014-06-18T07:14:36Z 224.1245117 2014-06-18T07:14:44Z 226.527832 2014-06-18T07:14:57Z 229.4117432 2014-06-18T07:15:09Z 224.1245117 2014-06-18T07:16:15Z 220.2791748 2014-06-18T07:16:52Z 227.0085449 2014-06-18T07:17:14Z 226.527832 2014-06-18T07:17:36Z 226.527832 2014-06-18T07:17:40Z 227.0085449 2014-06-18T07:17:42Z 227.0085449 2014-06-18T07:17:44Z 227.4891357 2014-06-18T07:17:45Z 231.8149414 2014-06-18T07:17:55Z 236.1409912 2014-06-18T07:18:07Z 237.5828857 2014-06-18T07:18:21Z 232.2957764 2014-06-18T07:18:27Z 230.3730469 2014-06-18T07:18:30Z 227.4891357 2014-06-18T07:18:35Z 226.0471191 2014-06-18T07:18:37Z 225.0859375 2014-06-18T07:18:41Z 225.5665283 2014-06-18T07:18:44Z 226.527832 2014-06-18T07:18:47Z 227.0085449 2014-06-18T07:18:49Z 227.4891357 2014-06-18T07:18:50Z 227.0085449 2014-06-18T07:18:52Z 227.4891357 2014-06-18T07:18:53Z 227.9697266 2014-06-18T07:18:56Z 230.8537598 2014-06-18T07:19:02Z 231.8149414 2014-06-18T07:19:07Z 231.3343506 2014-06-18T07:19:14Z 231.8149414 2014-06-18T07:19:19Z 233.7376709 2014-06-18T07:19:26Z 237.1022949 2014-06-18T07:19:35Z 239.9862061 2014-06-18T07:19:44Z 242.8702393 2014-06-18T07:19:51Z 244.7928467 2014-06-18T07:19:58Z 246.2348633 2014-06-18T07:20:05Z 247.1960449 2014-06-18T07:20:13Z 247.6767578 2014-06-18T07:20:18Z 249.5994873 2014-06-18T07:20:28Z 250.560791 2014-06-18T07:20:38Z 252.0028076 2014-06-18T07:20:48Z 252.9639893 2014-06-18T07:20:56Z 255.3673096 2014-06-18T07:21:05Z 258.2513428 2014-06-18T07:21:14Z 260.654541 2014-06-18T07:21:21Z 262.5771484 2014-06-18T07:21:30Z 263.0578613 2014-06-18T07:21:36Z 264.0192871 2014-06-18T07:21:45Z 265.4613037 2014-06-18T07:21:55Z 264.9805908 2014-06-18T07:22:02Z 264.4998779 2014-06-18T07:22:09Z 265.4613037 2014-06-18T07:22:14Z 266.4224854 2014-06-18T07:22:20Z 266.9031982 2014-06-18T07:22:27Z 267.864502 2014-06-18T07:22:33Z 272.6711426 2014-06-18T07:22:41Z 275.0744629 2014-06-18T07:22:48Z 276.9970703 2014-06-18T07:22:55Z 278.9196777 2014-06-18T07:23:05Z 279.8808594 2014-06-18T07:23:12Z 279.8808594 2014-06-18T07:23:18Z 282.2843018 2014-06-18T07:23:26Z 284.2069092 2014-06-18T07:23:34Z 284.6876221 2014-06-18T07:23:40Z 284.6876221 2014-06-18T07:23:46Z 284.2069092 2014-06-18T07:23:51Z 285.1682129 2014-06-18T07:23:56Z 286.1295166 2014-06-18T07:24:01Z 286.6102295 2014-06-18T07:24:09Z 286.6102295 2014-06-18T07:24:19Z 287.0908203 2014-06-18T07:24:26Z 288.532959 2014-06-18T07:24:31Z 289.9748535 2014-06-18T07:24:39Z 292.3781738 2014-06-18T07:24:46Z 293.8200684 2014-06-18T07:24:53Z 293.8200684 2014-06-18T07:24:59Z 296.2235107 2014-06-18T07:25:06Z 296.7041016 2014-06-18T07:25:12Z 300.0687256 2014-06-18T07:25:18Z 305.8366699 2014-06-18T07:25:26Z 307.7592773 2014-06-18T07:25:29Z 308.2398682 2014-06-18T07:25:33Z 306.3172607 2014-06-18T07:25:38Z 306.3172607 2014-06-18T07:25:41Z 307.2785645 2014-06-18T07:25:46Z 307.2785645 2014-06-18T07:25:52Z 309.2011719 2014-06-18T07:25:59Z 312.5657959 2014-06-18T07:26:05Z 313.0465088 2014-06-18T07:26:06Z 312.0852051 2014-06-18T07:26:10Z 310.6430664 2014-06-18T07:26:16Z 309.2011719 2014-06-18T07:26:25Z 308.720459 2014-06-18T07:26:33Z 309.2011719 2014-06-18T07:26:39Z 309.2011719 2014-06-18T07:26:43Z 310.1624756 2014-06-18T07:26:49Z 311.1237793 2014-06-18T07:26:53Z 311.6044922 2014-06-18T07:27:02Z 310.1624756 2014-06-18T07:27:08Z 309.2011719 2014-06-18T07:27:16Z 309.6818848 2014-06-18T07:27:27Z 306.7978516 2014-06-18T07:27:37Z 305.355957 2014-06-18T07:27:44Z 306.3172607 2014-06-18T07:27:52Z 309.6818848 2014-06-18T07:28:04Z 310.1624756 2014-06-18T07:28:09Z 310.1624756 2014-06-18T07:28:15Z 310.6430664 2014-06-18T07:28:20Z 310.6430664 2014-06-18T07:28:26Z 310.1624756 2014-06-18T07:28:31Z 307.7592773 2014-06-18T07:28:38Z 306.7978516 2014-06-18T07:28:46Z 308.2398682 2014-06-18T07:28:52Z 307.2785645 2014-06-18T07:28:59Z 307.2785645 2014-06-18T07:29:03Z 307.7592773 2014-06-18T07:29:09Z 306.7978516 2014-06-18T07:29:13Z 306.3172607 2014-06-18T07:29:15Z 306.3172607 2014-06-18T07:29:22Z 306.3172607 2014-06-18T07:29:27Z 306.7978516 2014-06-18T07:29:32Z 307.2785645 2014-06-18T07:29:36Z 308.720459 2014-06-18T07:29:41Z 307.7592773 2014-06-18T07:29:46Z 307.2785645 2014-06-18T07:29:51Z 307.7592773 2014-06-18T07:29:58Z 312.5657959 2014-06-18T07:30:05Z 314.0078125 2014-06-18T07:30:10Z 315.4498291 2014-06-18T07:30:16Z 315.4498291 2014-06-18T07:30:21Z 314.9691162 2014-06-18T07:30:26Z 313.0465088 2014-06-18T07:30:31Z 312.0852051 2014-06-18T07:30:34Z 311.1237793 2014-06-18T07:30:37Z 309.2011719 2014-06-18T07:30:42Z 304.8752441 2014-06-18T07:30:46Z 302.9525146 2014-06-18T07:30:49Z 300.5493164 2014-06-18T07:30:51Z 301.5106201 2014-06-18T07:30:55Z 310.1624756 2014-06-18T07:31:02Z 312.5657959 2014-06-18T07:31:09Z 317.3724365 2014-06-18T07:31:17Z 320.2563477 2014-06-18T07:31:22Z 319.7756348 2014-06-18T07:31:25Z 319.2950439 2014-06-18T07:31:28Z 318.8143311 2014-06-18T07:31:31Z 315.4498291 2014-06-18T07:31:35Z 312.5657959 2014-06-18T07:31:40Z 312.5657959 2014-06-18T07:31:47Z 309.6818848 2014-06-18T07:31:52Z 309.2011719 2014-06-18T07:31:53Z 305.8366699 2014-06-18T07:32:00Z 313.0465088 2014-06-18T07:32:05Z 314.4884033 2014-06-18T07:32:07Z 318.3336182 2014-06-18T07:32:13Z 322.1789551 2014-06-18T07:32:19Z 324.5822754 2014-06-18T07:32:27Z 325.0629883 2014-06-18T07:32:33Z 324.1015625 2014-06-18T07:32:36Z 320.2563477 2014-06-18T07:32:42Z 319.2950439 2014-06-18T07:32:44Z 318.8143311 2014-06-18T07:32:46Z 320.2563477 2014-06-18T07:32:52Z 321.2177734 2014-06-18T07:32:53Z 321.2177734 2014-06-18T07:32:57Z 323.1403809 2014-06-18T07:33:03Z 323.6209717 2014-06-18T07:33:07Z 327.4661865 2014-06-18T07:33:14Z 329.388916 2014-06-18T07:33:21Z 329.8695068 2014-06-18T07:33:22Z 328.4276123 2014-06-18T07:33:28Z 329.388916 2014-06-18T07:33:33Z 330.3502197 2014-06-18T07:33:36Z 328.4276123 2014-06-18T07:33:46Z 328.9083252 2014-06-18T07:33:47Z 326.0241699 2014-06-18T07:33:51Z 323.6209717 2014-06-18T07:33:56Z 319.7756348 2014-06-18T07:34:00Z 314.4884033 2014-06-18T07:34:05Z 309.6818848 2014-06-18T07:34:10Z 303.9139404 2014-06-18T07:34:14Z 299.1072998 2014-06-18T07:34:19Z 297.6654053 2014-06-18T07:34:22Z 297.6654053 2014-06-18T07:34:29Z 296.7041016 2014-06-18T07:34:30Z 296.7041016 2014-06-18T07:34:36Z 297.6654053 2014-06-18T07:34:39Z 298.1461182 2014-06-18T07:34:41Z 298.626709 2014-06-18T07:34:42Z 299.1072998 2014-06-18T07:34:43Z 297.6654053 2014-06-18T07:34:44Z 297.1846924 2014-06-18T07:34:50Z 301.5106201 2014-06-18T07:34:57Z 303.9139404 2014-06-18T07:35:01Z 311.1237793 2014-06-18T07:35:06Z 312.0852051 2014-06-18T07:35:09Z 317.8530273 2014-06-18T07:35:16Z 322.1789551 2014-06-18T07:35:22Z 326.0241699 2014-06-18T07:35:28Z 327.9467773 2014-06-18T07:35:34Z 329.8695068 2014-06-18T07:35:40Z 330.3502197 2014-06-18T07:35:46Z 328.9083252 2014-06-18T07:35:52Z 329.388916 2014-06-18T07:35:55Z 329.8695068 2014-06-18T07:35:58Z 328.9083252 2014-06-18T07:36:03Z 329.8695068 2014-06-18T07:36:05Z 330.3502197 2014-06-18T07:36:13Z 330.8309326 2014-06-18T07:36:18Z 331.3115234 2014-06-18T07:36:22Z 330.3502197 2014-06-18T07:36:28Z 330.3502197 2014-06-18T07:36:31Z 331.7921143 2014-06-18T07:36:36Z 331.3115234 2014-06-18T07:36:39Z 330.3502197 2014-06-18T07:36:41Z 328.9083252 2014-06-18T07:36:44Z 327.9467773 2014-06-18T07:36:48Z 327.4661865 2014-06-18T07:36:50Z 327.4661865 2014-06-18T07:36:53Z 327.4661865 2014-06-18T07:36:57Z 327.9467773 2014-06-18T07:37:03Z 327.9467773 2014-06-18T07:37:04Z 328.4276123 2014-06-18T07:37:10Z 333.2341309 2014-06-18T07:37:16Z 333.7147217 2014-06-18T07:37:17Z 334.1954346 2014-06-18T07:37:24Z 333.7147217 2014-06-18T07:37:25Z 333.7147217 2014-06-18T07:37:30Z 332.75354 2014-06-18T07:37:31Z 329.8695068 2014-06-18T07:37:36Z 328.9083252 2014-06-18T07:37:40Z 326.9855957 2014-06-18T07:37:45Z 325.5435791 2014-06-18T07:37:49Z 323.6209717 2014-06-18T07:37:55Z 322.1789551 2014-06-18T07:38:00Z 318.8143311 2014-06-18T07:38:04Z 316.4110107 2014-06-18T07:38:09Z 315.9304199 2014-06-18T07:38:12Z 316.8917236 2014-06-18T07:38:19Z 315.9304199 2014-06-18T07:38:25Z 314.9691162 2014-06-18T07:38:30Z 314.4884033 2014-06-18T07:38:34Z 314.4884033 2014-06-18T07:38:35Z 314.4884033 2014-06-18T07:38:42Z 314.0078125 2014-06-18T07:38:47Z 314.0078125 2014-06-18T07:38:52Z 313.0465088 2014-06-18T07:38:58Z 312.5657959 2014-06-18T07:39:04Z 312.5657959 2014-06-18T07:39:05Z 313.0465088 2014-06-18T07:39:13Z 313.0465088 2014-06-18T07:39:19Z 313.0465088 2014-06-18T07:39:25Z 314.0078125 2014-06-18T07:39:32Z 313.0465088 2014-06-18T07:39:37Z 314.9691162 2014-06-18T07:39:42Z 315.4498291 2014-06-18T07:39:44Z 315.9304199 2014-06-18T07:39:48Z 316.4110107 2014-06-18T07:39:54Z 314.4884033 2014-06-18T07:40:06Z 316.4110107 2014-06-18T07:40:15Z 316.8917236 2014-06-18T07:40:23Z 317.3724365 2014-06-18T07:40:27Z 316.8917236 2014-06-18T07:40:33Z 314.0078125 2014-06-18T07:40:38Z 311.1237793 2014-06-18T07:40:41Z 311.6044922 2014-06-18T07:40:46Z 307.2785645 2014-06-18T07:40:51Z 305.8366699 2014-06-18T07:40:55Z 301.991333 2014-06-18T07:41:01Z 300.5493164 2014-06-18T07:41:05Z 299.1072998 2014-06-18T07:41:11Z 295.7426758 2014-06-18T07:41:13Z 291.416748 2014-06-18T07:41:16Z 289.0135498 2014-06-18T07:41:21Z 289.4941406 2014-06-18T07:41:22Z 289.4941406 2014-06-18T07:41:27Z 287.5714111 2014-06-18T07:41:32Z 289.0135498 2014-06-18T07:41:40Z 289.9748535 2014-06-18T07:41:47Z 289.9748535 2014-06-18T07:41:54Z 289.0135498 2014-06-18T07:41:57Z 287.5714111 2014-06-18T07:42:02Z 285.6488037 2014-06-18T07:42:08Z 287.0908203 2014-06-18T07:42:12Z 287.5714111 2014-06-18T07:42:13Z 289.4941406 2014-06-18T07:42:15Z 292.8587646 2014-06-18T07:42:22Z 293.8200684 2014-06-18T07:42:27Z 295.2619629 2014-06-18T07:42:32Z 295.7426758 2014-06-18T07:42:34Z 298.1461182 2014-06-18T07:42:41Z 298.1461182 2014-06-18T07:42:42Z 296.2235107 2014-06-18T07:42:47Z 296.7041016 2014-06-18T07:42:53Z 296.7041016 2014-06-18T07:42:59Z 295.7426758 2014-06-18T07:43:05Z 294.7813721 2014-06-18T07:43:11Z 294.3007813 2014-06-18T07:43:15Z 293.8200684 2014-06-18T07:43:20Z 293.8200684 2014-06-18T07:43:22Z 292.8587646 2014-06-18T07:43:31Z 293.3393555 2014-06-18T07:43:40Z 292.3781738 2014-06-18T07:43:46Z 291.416748 2014-06-18T07:43:49Z 291.416748 2014-06-18T07:43:52Z 287.5714111 2014-06-18T07:43:58Z 284.2069092 2014-06-18T07:44:03Z 283.2456055 2014-06-18T07:44:07Z 282.7650146 2014-06-18T07:44:08Z 276.9970703 2014-06-18T07:44:15Z 272.1904297 2014-06-18T07:44:21Z 268.3450928 2014-06-18T07:44:27Z 266.4224854 2014-06-18T07:44:31Z 264.0192871 2014-06-18T07:44:33Z 263.5385742 2014-06-18T07:44:35Z 260.1739502 2014-06-18T07:44:42Z 257.2900391 2014-06-18T07:44:45Z 253.4447021 2014-06-18T07:44:50Z 252.9639893 2014-06-18T07:44:51Z 246.2348633 2014-06-18T07:44:58Z 242.8702393 2014-06-18T07:45:03Z 239.0249023 2014-06-18T07:45:08Z 235.6602783 2014-06-18T07:45:14Z 232.2957764 2014-06-18T07:45:19Z 230.3730469 2014-06-18T07:45:24Z 230.3730469 2014-06-18T07:45:28Z 229.4117432 2014-06-18T07:45:33Z 228.9311523 2014-06-18T07:45:38Z 228.4504395 2014-06-18T07:45:43Z 229.4117432 2014-06-18T07:45:46Z 232.2957764 2014-06-18T07:45:51Z 232.7764893 2014-06-18T07:45:59Z 231.3343506 2014-06-18T07:46:03Z 231.8149414 2014-06-18T07:46:06Z 233.7376709 2014-06-18T07:46:12Z 234.2183838 2014-06-18T07:46:17Z 234.6990967 2014-06-18T07:46:20Z 233.7376709 2014-06-18T07:46:24Z 233.7376709 2014-06-18T07:46:27Z 233.7376709 2014-06-18T07:46:33Z 235.1796875 2014-06-18T07:46:38Z 235.6602783 2014-06-18T07:46:44Z 237.1022949 2014-06-18T07:46:49Z 237.5828857 2014-06-18T07:46:53Z 237.5828857 2014-06-18T07:47:00Z 240.9476318 2014-06-18T07:47:06Z 242.8702393 2014-06-18T07:47:10Z 245.2734375 2014-06-18T07:47:14Z 244.3122559 2014-06-18T07:47:20Z 247.1960449 2014-06-18T07:47:25Z 252.9639893 2014-06-18T07:47:32Z 255.3673096 2014-06-18T07:47:40Z 257.2900391 2014-06-18T07:47:48Z 256.8093262 2014-06-18T07:47:56Z 259.2126465 2014-06-18T07:48:02Z 261.6159668 2014-06-18T07:48:08Z 263.5385742 2014-06-18T07:48:14Z 264.9805908 2014-06-18T07:48:20Z 267.864502 2014-06-18T07:48:27Z 270.2677002 2014-06-18T07:48:32Z 269.7871094 2014-06-18T07:48:38Z 270.7484131 2014-06-18T07:48:43Z 271.229126 2014-06-18T07:48:44Z 273.6324463 2014-06-18T07:48:53Z 273.6324463 2014-06-18T07:48:59Z 273.1518555 2014-06-18T07:49:05Z 273.1518555 2014-06-18T07:49:09Z 271.7097168 2014-06-18T07:49:13Z 273.1518555 2014-06-18T07:49:17Z 274.1130371 2014-06-18T07:49:18Z 274.1130371 2014-06-18T07:49:29Z 274.59375 2014-06-18T07:49:35Z 273.6324463 2014-06-18T07:49:41Z 273.6324463 2014-06-18T07:49:48Z 274.1130371 2014-06-18T07:49:51Z 274.1130371 2014-06-18T07:49:52Z 274.1130371 2014-06-18T07:49:53Z 272.6711426 2014-06-18T07:50:02Z 270.7484131 2014-06-18T07:50:21Z 271.7097168 2014-06-18T07:50:23Z 273.6324463 2014-06-18T07:50:29Z 274.59375 2014-06-18T07:50:34Z 276.0356445 2014-06-18T07:50:43Z 278.4389648 2014-06-18T07:50:50Z 279.8808594 2014-06-18T07:50:57Z 281.322998 2014-06-18T07:51:04Z 282.2843018 2014-06-18T07:51:11Z 282.2843018 2014-06-18T07:51:17Z 284.2069092 2014-06-18T07:51:23Z 286.6102295 2014-06-18T07:51:29Z 289.9748535 2014-06-18T07:51:36Z 289.9748535 2014-06-18T07:51:42Z 292.3781738 2014-06-18T07:51:49Z 292.8587646 2014-06-18T07:51:54Z 293.8200684 2014-06-18T07:52:00Z 290.9361572 2014-06-18T07:52:06Z 291.416748 2014-06-18T07:52:10Z 293.8200684 2014-06-18T07:52:16Z 294.3007813 2014-06-18T07:52:18Z 297.6654053 2014-06-18T07:52:26Z 298.626709 2014-06-18T07:52:31Z 299.5880127 2014-06-18T07:52:36Z 301.991333 2014-06-18T07:52:41Z 302.4719238 2014-06-18T07:52:48Z 299.5880127 2014-06-18T07:52:53Z 300.5493164 2014-06-18T07:52:58Z 302.4719238 2014-06-18T07:53:05Z 305.355957 2014-06-18T07:53:13Z 306.3172607 2014-06-18T07:53:19Z 307.7592773 2014-06-18T07:53:25Z 306.3172607 2014-06-18T07:53:32Z 304.3946533 2014-06-18T07:53:38Z 309.2011719 2014-06-18T07:53:44Z 311.1237793 2014-06-18T07:53:48Z 310.6430664 2014-06-18T07:53:55Z 313.0465088 2014-06-18T07:54:02Z 314.9691162 2014-06-18T07:54:05Z 314.0078125 2014-06-18T07:54:09Z 317.3724365 2014-06-18T07:54:15Z 319.2950439 2014-06-18T07:54:21Z 323.6209717 2014-06-18T07:54:27Z 324.1015625 2014-06-18T07:54:34Z 325.0629883 2014-06-18T07:54:40Z 325.5435791 2014-06-18T07:54:48Z 325.5435791 2014-06-18T07:54:58Z 324.1015625 2014-06-18T07:55:02Z 325.0629883 2014-06-18T07:55:09Z 326.0241699 2014-06-18T07:55:14Z 327.4661865 2014-06-18T07:55:21Z 328.9083252 2014-06-18T07:55:26Z 330.8309326 2014-06-18T07:55:33Z 330.8309326 2014-06-18T07:55:39Z 331.7921143 2014-06-18T07:55:46Z 332.75354 2014-06-18T07:55:52Z 333.7147217 2014-06-18T07:55:57Z 333.2341309 2014-06-18T07:56:03Z 331.7921143 2014-06-18T07:56:08Z 330.8309326 2014-06-18T07:56:13Z 329.8695068 2014-06-18T07:56:20Z 329.388916 2014-06-18T07:56:22Z 328.4276123 2014-06-18T07:56:28Z 328.9083252 2014-06-18T07:56:35Z 328.4276123 2014-06-18T07:56:41Z 327.4661865 2014-06-18T07:56:48Z 327.4661865 2014-06-18T07:56:51Z 326.9855957 2014-06-18T07:56:54Z 327.4661865 2014-06-18T07:56:56Z 327.9467773 2014-06-18T07:57:03Z 325.5435791 2014-06-18T07:57:11Z 324.5822754 2014-06-18T07:57:18Z 326.0241699 2014-06-18T07:57:26Z 326.9855957 2014-06-18T07:57:33Z 331.3115234 2014-06-18T07:57:39Z 333.7147217 2014-06-18T07:57:45Z 337.0794678 2014-06-18T07:57:51Z 340.9246826 2014-06-18T07:57:58Z 342.84729 2014-06-18T07:58:04Z 341.4052734 2014-06-18T07:58:16Z 339.0020752 2014-06-18T07:58:22Z 336.598877 2014-06-18T07:58:29Z 338.0407715 2014-06-18T07:58:35Z 339.0020752 2014-06-18T07:58:40Z 341.4052734 2014-06-18T07:58:46Z 341.4052734 2014-06-18T07:58:50Z 342.84729 2014-06-18T07:58:57Z 343.3278809 2014-06-18T07:59:00Z 342.84729 2014-06-18T07:59:08Z 340.4440918 2014-06-18T07:59:14Z 342.3666992 2014-06-18T07:59:19Z 344.2894287 2014-06-18T07:59:27Z 345.2506104 2014-06-18T07:59:31Z 346.692627 2014-06-18T07:59:37Z 349.0958252 2014-06-18T07:59:44Z 351.4991455 2014-06-18T07:59:52Z 354.3831787 2014-06-18T07:59:57Z 355.8251953 2014-06-18T08:00:01Z 361.1124268 2014-06-18T08:00:09Z 363.9963379 2014-06-18T08:00:15Z 363.9963379 2014-06-18T08:00:22Z 362.5543213 2014-06-18T08:00:28Z 365.4383545 2014-06-18T08:00:35Z 365.4383545 2014-06-18T08:00:41Z 365.9189453 2014-06-18T08:00:46Z 366.3995361 2014-06-18T08:00:53Z 366.3995361 2014-06-18T08:00:59Z 367.3609619 2014-06-18T08:01:06Z 366.880249 2014-06-18T08:01:12Z 368.8029785 2014-06-18T08:01:19Z 371.2062988 2014-06-18T08:01:24Z 374.0900879 2014-06-18T08:01:32Z 373.1289063 2014-06-18T08:01:40Z 372.6481934 2014-06-18T08:01:48Z 371.6868896 2014-06-18T08:01:55Z 370.244873 2014-06-18T08:02:02Z 370.7255859 2014-06-18T08:02:08Z 373.6094971 2014-06-18T08:02:15Z 374.5708008 2014-06-18T08:02:24Z 375.0515137 2014-06-18T08:02:32Z 376.4935303 2014-06-18T08:02:38Z 376.9742432 2014-06-18T08:02:44Z 376.0128174 2014-06-18T08:02:50Z 373.6094971 2014-06-18T08:02:56Z 373.1289063 2014-06-18T08:02:59Z 372.1674805 2014-06-18T08:03:03Z 373.1289063 2014-06-18T08:03:09Z 375.0515137 2014-06-18T08:03:16Z 374.5708008 2014-06-18T08:03:17Z 372.1674805 2014-06-18T08:03:23Z 368.3222656 2014-06-18T08:03:29Z 367.8415527 2014-06-18T08:03:33Z 367.3609619 2014-06-18T08:03:38Z 368.3222656 2014-06-18T08:03:41Z 370.244873 2014-06-18T08:03:43Z 372.1674805 2014-06-18T08:03:48Z 371.6868896 2014-06-18T08:03:49Z 371.6868896 2014-06-18T08:03:53Z 372.6481934 2014-06-18T08:04:01Z 375.0515137 2014-06-18T08:04:07Z 376.4935303 2014-06-18T08:04:12Z 377.9354248 2014-06-18T08:04:18Z 383.2226563 2014-06-18T08:04:24Z 384.184082 2014-06-18T08:04:30Z 380.819458 2014-06-18T08:04:36Z 378.4161377 2014-06-18T08:04:40Z 378.8968506 2014-06-18T08:04:44Z 377.9354248 2014-06-18T08:04:49Z 378.8968506 2014-06-18T08:04:55Z 378.8968506 2014-06-18T08:05:01Z 374.5708008 2014-06-18T08:05:08Z 379.8580322 2014-06-18T08:05:14Z 379.8580322 2014-06-18T08:05:15Z 382.2613525 2014-06-18T08:05:22Z 388.0292969 2014-06-18T08:05:30Z 391.3937988 2014-06-18T08:05:34Z 397.6424561 2014-06-18T08:05:41Z 399.5650635 2014-06-18T08:05:47Z 400.5264893 2014-06-18T08:05:53Z 400.0458984 2014-06-18T08:05:58Z 400.5264893 2014-06-18T08:05:59Z 402.9296875 2014-06-18T08:06:06Z 405.8137207 2014-06-18T08:06:09Z 407.7363281 2014-06-18T08:06:16Z 407.7363281 2014-06-18T08:06:22Z 405.3330078 2014-06-18T08:06:25Z 406.2943115 2014-06-18T08:06:33Z 405.8137207 2014-06-18T08:06:35Z 406.7749023 2014-06-18T08:06:45Z 407.7363281 2014-06-18T08:06:52Z 408.217041 2014-06-18T08:06:53Z 409.1783447 2014-06-18T08:07:00Z 411.1009521 2014-06-18T08:07:07Z 410.1396484 2014-06-18T08:07:15Z 409.1783447 2014-06-18T08:07:21Z 410.1396484 2014-06-18T08:07:27Z 407.7363281 2014-06-18T08:07:32Z 409.1783447 2014-06-18T08:07:39Z 410.1396484 2014-06-18T08:07:45Z 416.3881836 2014-06-18T08:07:52Z 416.3881836 2014-06-18T08:08:01Z 417.3496094 2014-06-18T08:08:08Z 417.8302002 2014-06-18T08:08:15Z 417.8302002 2014-06-18T08:08:21Z 418.310791 2014-06-18T08:08:27Z 418.7915039 2014-06-18T08:08:29Z 420.7141113 2014-06-18T08:08:34Z 420.2333984 2014-06-18T08:08:41Z 422.1560059 2014-06-18T08:08:47Z 424.0787354 2014-06-18T08:08:54Z 427.9239502 2014-06-18T08:09:01Z 430.3272705 2014-06-18T08:09:08Z 430.3272705 2014-06-18T08:09:09Z 431.2885742 2014-06-18T08:09:15Z 432.25 2014-06-18T08:09:17Z 436.0952148 2014-06-18T08:09:25Z 437.0565186 2014-06-18T08:09:32Z 439.4597168 2014-06-18T08:09:37Z 445.2276611 2014-06-18T08:09:43Z 444.2664795 2014-06-18T08:09:45Z 436.5759277 2014-06-18T08:09:52Z 433.2113037 2014-06-18T08:09:54Z 430.8079834 2014-06-18T08:10:00Z 431.2885742 2014-06-18T08:10:02Z 429.3659668 2014-06-18T08:10:07Z 421.675415 2014-06-18T08:10:12Z 419.7528076 2014-06-18T08:10:13Z 417.3496094 2014-06-18T08:10:19Z 418.310791 2014-06-18T08:10:20Z 421.675415 2014-06-18T08:10:25Z 425.0401611 2014-06-18T08:10:32Z 428.4046631 2014-06-18T08:10:37Z 427.9239502 2014-06-18T08:10:42Z 428.885376 2014-06-18T08:10:47Z 429.3659668 2014-06-18T08:10:54Z 429.8465576 2014-06-18T08:10:57Z 433.6918945 2014-06-18T08:11:02Z 440.9018555 2014-06-18T08:11:10Z 441.8631592 2014-06-18T08:11:12Z 444.2664795 2014-06-18T08:11:19Z 445.2276611 2014-06-18T08:11:25Z 443.7857666 2014-06-18T08:11:26Z 442.8244629 2014-06-18T08:11:33Z 441.3824463 2014-06-18T08:11:37Z 447.1502686 2014-06-18T08:11:45Z 448.1118164 2014-06-18T08:11:48Z 446.1890869 2014-06-18T08:11:54Z 444.2664795 2014-06-18T08:11:58Z 442.8244629 2014-06-18T08:12:04Z 442.8244629 2014-06-18T08:12:06Z 443.3050537 2014-06-18T08:12:12Z 443.3050537 2014-06-18T08:12:16Z 447.1502686 2014-06-18T08:12:24Z 448.5924072 2014-06-18T08:12:30Z 450.9956055 2014-06-18T08:12:35Z 451.4763184 2014-06-18T08:12:42Z 452.4376221 2014-06-18T08:12:48Z 452.9182129 2014-06-18T08:12:56Z 451.9570313 2014-06-18T08:13:01Z 453.8796387 2014-06-18T08:13:07Z 449.072998 2014-06-18T08:13:14Z 450.9956055 2014-06-18T08:13:22Z 451.4763184 2014-06-18T08:13:23Z 452.4376221 2014-06-18T08:13:28Z 450.0344238 2014-06-18T08:13:31Z 446.1890869 2014-06-18T08:13:39Z 444.2664795 2014-06-18T08:13:48Z 446.6696777 2014-06-18T08:13:57Z 448.1118164 2014-06-18T08:14:04Z 449.072998 2014-06-18T08:14:06Z 451.4763184 2014-06-18T08:14:12Z 452.4376221 2014-06-18T08:14:15Z 454.8408203 2014-06-18T08:14:23Z 456.7635498 2014-06-18T08:14:29Z 458.6861572 2014-06-18T08:14:35Z 461.5701904 2014-06-18T08:14:40Z 464.4541016 2014-06-18T08:14:45Z 464.4541016 2014-06-18T08:14:46Z 465.8961182 2014-06-18T08:14:51Z 462.5313721 2014-06-18T08:14:57Z 455.8022461 2014-06-18T08:15:06Z 450.9956055 2014-06-18T08:15:13Z 453.8796387 2014-06-18T08:15:21Z 454.8408203 2014-06-18T08:15:26Z 455.3215332 2014-06-18T08:15:27Z 456.7635498 2014-06-18T08:15:31Z 459.1668701 2014-06-18T08:15:38Z 466.8574219 2014-06-18T08:15:46Z 471.1833496 2014-06-18T08:15:53Z 473.1060791 2014-06-18T08:15:57Z 470.2219238 2014-06-18T08:16:04Z 470.7026367 2014-06-18T08:16:10Z 469.2607422 2014-06-18T08:16:13Z 467.8187256 2014-06-18T08:16:16Z 468.2993164 2014-06-18T08:16:18Z 470.2219238 2014-06-18T08:16:24Z 471.6639404 2014-06-18T08:16:31Z 471.6639404 2014-06-18T08:16:37Z 474.0672607 2014-06-18T08:16:45Z 475.9898682 2014-06-18T08:16:54Z 476.4705811 2014-06-18T08:17:01Z 476.9512939 2014-06-18T08:17:05Z 476.9512939 2014-06-18T08:17:09Z 477.9124756 2014-06-18T08:17:16Z 477.9124756 2014-06-18T08:17:18Z 479.835083 2014-06-18T08:17:22Z 480.7966309 2014-06-18T08:17:24Z 482.2385254 2014-06-18T08:17:28Z 483.1998291 2014-06-18T08:17:30Z 485.1224365 2014-06-18T08:17:32Z 485.1224365 2014-06-18T08:17:38Z 483.6804199 2014-06-18T08:17:40Z 485.6030273 2014-06-18T08:17:42Z 475.9898682 2014-06-18T08:17:49Z 466.8574219 2014-06-18T08:17:55Z 464.9348145 2014-06-18T08:18:01Z 463.9733887 2014-06-18T08:18:03Z 463.4927979 2014-06-18T08:18:09Z 462.0507813 2014-06-18T08:18:14Z 462.5313721 2014-06-18T08:18:18Z 462.5313721 2014-06-18T08:18:21Z 460.6087646 2014-06-18T08:18:27Z 461.0894775 2014-06-18T08:18:28Z 460.6087646 2014-06-18T08:18:34Z 463.9733887 2014-06-18T08:18:39Z 464.9348145 2014-06-18T08:18:43Z 463.9733887 2014-06-18T08:18:48Z 462.5313721 2014-06-18T08:18:53Z 461.0894775 2014-06-18T08:18:59Z 461.5701904 2014-06-18T08:19:04Z 461.5701904 2014-06-18T08:19:09Z 462.0507813 2014-06-18T08:19:13Z 463.4927979 2014-06-18T08:19:20Z 463.9733887 2014-06-18T08:19:26Z 462.0507813 2014-06-18T08:19:30Z 461.5701904 2014-06-18T08:19:37Z 460.6087646 2014-06-18T08:19:42Z 460.6087646 2014-06-18T08:19:47Z 459.647583 2014-06-18T08:19:53Z 459.1668701 2014-06-18T08:20:00Z 461.0894775 2014-06-18T08:20:05Z 463.4927979 2014-06-18T08:20:10Z 465.8961182 2014-06-18T08:20:15Z 469.2607422 2014-06-18T08:20:21Z 469.2607422 2014-06-18T08:20:27Z 469.2607422 2014-06-18T08:20:34Z 468.7800293 2014-06-18T08:20:39Z 472.1446533 2014-06-18T08:20:44Z 474.5479736 2014-06-18T08:20:51Z 475.5092773 2014-06-18T08:20:57Z 476.4705811 2014-06-18T08:21:04Z 476.9512939 2014-06-18T08:21:10Z 476.4705811 2014-06-18T08:21:16Z 475.9898682 2014-06-18T08:21:21Z 475.0286865 2014-06-18T08:21:26Z 472.1446533 2014-06-18T08:21:32Z 474.0672607 2014-06-18T08:21:39Z 478.3931885 2014-06-18T08:21:47Z 478.8739014 2014-06-18T08:21:54Z 479.3544922 2014-06-18T08:21:59Z 481.7578125 2014-06-18T08:22:05Z 483.6804199 2014-06-18T08:22:12Z 488.0064697 2014-06-18T08:22:17Z 489.9290771 2014-06-18T08:22:22Z 486.5644531 2014-06-18T08:22:27Z 486.0837402 2014-06-18T08:22:28Z 485.1224365 2014-06-18T08:22:35Z 488.9677734 2014-06-18T08:22:39Z 486.0837402 2014-06-18T08:22:43Z 478.8739014 2014-06-18T08:22:49Z 481.2772217 2014-06-18T08:22:54Z 472.1446533 2014-06-18T08:23:00Z 468.2993164 2014-06-18T08:23:01Z 465.8961182 2014-06-18T08:23:06Z 467.8187256 2014-06-18T08:23:09Z 470.7026367 2014-06-18T08:23:16Z 481.7578125 2014-06-18T08:23:24Z 484.6418457 2014-06-18T08:23:28Z 486.0837402 2014-06-18T08:23:33Z 482.7192383 2014-06-18T08:23:40Z 482.7192383 2014-06-18T08:23:46Z 482.2385254 2014-06-18T08:23:52Z 482.2385254 2014-06-18T08:23:57Z 483.6804199 2014-06-18T08:24:03Z 483.6804199 2014-06-18T08:24:04Z 483.6804199 2014-06-18T08:24:08Z 483.1998291 2014-06-18T08:24:13Z 483.1998291 2014-06-18T08:24:14Z 484.1611328 2014-06-18T08:24:20Z 484.6418457 2014-06-18T08:24:26Z 487.0450439 2014-06-18T08:24:31Z 488.0064697 2014-06-18T08:24:32Z 492.3323975 2014-06-18T08:24:37Z 496.6583252 2014-06-18T08:24:42Z 497.138916 2014-06-18T08:24:43Z 500.50354 2014-06-18T08:24:49Z 500.50354 2014-06-18T08:24:55Z 499.5422363 2014-06-18T08:24:57Z 499.0615234 2014-06-18T08:25:04Z 499.0615234 2014-06-18T08:25:10Z 500.0229492 2014-06-18T08:25:16Z 500.50354 2014-06-18T08:25:23Z 501.9455566 2014-06-18T08:25:30Z 503.8681641 2014-06-18T08:25:36Z 504.8294678 2014-06-18T08:25:42Z 505.7908936 2014-06-18T08:25:50Z 506.7520752 2014-06-18T08:25:58Z 508.6746826 2014-06-18T08:26:05Z 510.59729 2014-06-18T08:26:12Z 512.0394287 2014-06-18T08:26:18Z 512.5200195 2014-06-18T08:26:23Z 515.4040527 2014-06-18T08:26:31Z 517.3266602 2014-06-18T08:26:37Z 519.7298584 2014-06-18T08:26:44Z 522.1331787 2014-06-18T08:26:52Z 526.4591064 2014-06-18T08:27:01Z 529.8237305 2014-06-18T08:27:10Z 532.7077637 2014-06-18T08:27:17Z 536.0723877 2014-06-18T08:27:23Z 537.9949951 2014-06-18T08:27:29Z 539.9176025 2014-06-18T08:27:35Z 541.3594971 2014-06-18T08:27:41Z 539.9176025 2014-06-18T08:27:49Z 541.3594971 2014-06-18T08:27:55Z 541.3594971 2014-06-18T08:27:57Z 540.8789063 2014-06-18T08:28:04Z 544.7242432 2014-06-18T08:28:11Z 547.6081543 2014-06-18T08:28:19Z 548.5693359 2014-06-18T08:28:24Z 549.0500488 2014-06-18T08:28:29Z 548.0888672 2014-06-18T08:28:34Z 547.1274414 2014-06-18T08:28:41Z 545.6855469 2014-06-18T08:28:48Z 547.6081543 2014-06-18T08:28:54Z 548.5693359 2014-06-18T08:29:01Z 550.4921875 2014-06-18T08:29:07Z 550.4921875 2014-06-18T08:29:13Z 551.4533691 2014-06-18T08:29:22Z 554.8178711 2014-06-18T08:29:28Z 559.144043 2014-06-18T08:29:35Z 560.5859375 2014-06-18T08:29:41Z 559.6247559 2014-06-18T08:29:48Z 559.6247559 2014-06-18T08:29:56Z 562.5085449 2014-06-18T08:30:04Z 563.9504395 2014-06-18T08:30:11Z 566.3537598 2014-06-18T08:30:19Z 568.2763672 2014-06-18T08:30:26Z 567.7956543 2014-06-18T08:30:35Z 567.7956543 2014-06-18T08:30:43Z 570.1989746 2014-06-18T08:30:50Z 571.6408691 2014-06-18T08:30:58Z 574.0444336 2014-06-18T08:31:05Z 575.4863281 2014-06-18T08:31:14Z 575.967041 2014-06-18T08:31:22Z 576.9284668 2014-06-18T08:31:30Z 577.8896484 2014-06-18T08:31:37Z 579.8122559 2014-06-18T08:31:44Z 581.2543945 2014-06-18T08:31:51Z 582.6962891 2014-06-18T08:31:59Z 584.6188965 2014-06-18T08:32:08Z 586.5415039 2014-06-18T08:32:16Z 587.9833984 2014-06-18T08:32:25Z 588.4643555 2014-06-18T08:32:32Z 587.9833984 2014-06-18T08:32:41Z 587.0219727 2014-06-18T08:32:47Z 587.0219727 2014-06-18T08:32:53Z 587.0219727 2014-06-18T08:32:58Z 587.9833984 2014-06-18T08:33:03Z 589.4255371 2014-06-18T08:33:09Z 595.6740723 2014-06-18T08:33:15Z 596.635498 2014-06-18T08:33:20Z 596.635498 2014-06-18T08:33:25Z 595.1933594 2014-06-18T08:33:30Z 596.635498 2014-06-18T08:33:35Z 589.90625 2014-06-18T08:33:40Z 587.5026855 2014-06-18T08:33:46Z 584.6188965 2014-06-18T08:33:50Z 584.6188965 2014-06-18T08:33:57Z 588.9450684 2014-06-18T08:34:03Z 593.270752 2014-06-18T08:34:09Z 594.2321777 2014-06-18T08:34:13Z 591.3481445 2014-06-18T08:34:20Z 590.3869629 2014-06-18T08:34:25Z 588.9450684 2014-06-18T08:34:29Z 587.0219727 2014-06-18T08:34:35Z 587.5026855 2014-06-18T08:34:36Z 587.5026855 2014-06-18T08:34:42Z 585.0996094 2014-06-18T08:34:48Z 585.5800781 2014-06-18T08:34:51Z 585.0996094 2014-06-18T08:34:56Z 584.6188965 2014-06-18T08:34:59Z 584.1381836 2014-06-18T08:35:02Z 589.4255371 2014-06-18T08:35:09Z 591.8288574 2014-06-18T08:35:12Z 593.7514648 2014-06-18T08:35:16Z 595.6740723 2014-06-18T08:35:22Z 594.7126465 2014-06-18T08:35:27Z 594.2321777 2014-06-18T08:35:32Z 589.4255371 2014-06-18T08:35:39Z 587.0219727 2014-06-18T08:35:45Z 586.5415039 2014-06-18T08:35:52Z 588.4643555 2014-06-18T08:35:55Z 587.0219727 2014-06-18T08:36:02Z 586.5415039 2014-06-18T08:36:08Z 587.9833984 2014-06-18T08:36:15Z 588.9450684 2014-06-18T08:36:23Z 589.4255371 2014-06-18T08:36:28Z 591.3481445 2014-06-18T08:36:34Z 591.8288574 2014-06-18T08:36:36Z 593.270752 2014-06-18T08:36:40Z 593.7514648 2014-06-18T08:36:43Z 588.9450684 2014-06-18T08:36:48Z 590.3869629 2014-06-18T08:36:52Z 591.3481445 2014-06-18T08:36:57Z 596.1547852 2014-06-18T08:37:02Z 598.5578613 2014-06-18T08:37:04Z 602.8837891 2014-06-18T08:37:07Z 601.9226074 2014-06-18T08:37:09Z 606.729248 2014-06-18T08:37:13Z 609.1325684 2014-06-18T08:37:17Z 606.2485352 2014-06-18T08:37:22Z 604.8066406 2014-06-18T08:37:25Z 604.3261719 2014-06-18T08:37:28Z 605.7680664 2014-06-18T08:37:30Z 605.7680664 2014-06-18T08:37:33Z 603.8452148 2014-06-18T08:37:38Z 602.8837891 2014-06-18T08:37:39Z 602.8837891 2014-06-18T08:37:46Z 601.4418945 2014-06-18T08:37:53Z 598.5578613 2014-06-18T08:37:59Z 595.1933594 2014-06-18T08:38:06Z 594.7126465 2014-06-18T08:38:12Z 593.270752 2014-06-18T08:38:17Z 594.7126465 2014-06-18T08:38:22Z 596.635498 2014-06-18T08:38:27Z 596.635498 2014-06-18T08:38:31Z 598.5578613 2014-06-18T08:38:35Z 598.5578613 2014-06-18T08:38:39Z 600.4807129 2014-06-18T08:38:44Z 601.4418945 2014-06-18T08:38:52Z 602.8837891 2014-06-18T08:38:58Z 603.364502 2014-06-18T08:39:01Z 602.8837891 2014-06-18T08:39:04Z 603.364502 2014-06-18T08:39:06Z 605.7680664 2014-06-18T08:39:10Z 606.2485352 2014-06-18T08:39:16Z 602.8837891 2014-06-18T08:39:21Z 600.4807129 2014-06-18T08:39:27Z 595.6740723 2014-06-18T08:39:34Z 594.7126465 2014-06-18T08:39:38Z 595.1933594 2014-06-18T08:39:43Z 595.1933594 2014-06-18T08:39:46Z 598.0773926 2014-06-18T08:39:49Z 599.5192871 2014-06-18T08:39:52Z 600 2014-06-18T08:39:55Z 598.5578613 2014-06-18T08:39:58Z 598.5578613 2014-06-18T08:40:00Z 598.0773926 2014-06-18T08:40:04Z 600 2014-06-18T08:40:08Z 610.5744629 2014-06-18T08:40:14Z 611.0551758 2014-06-18T08:40:15Z 607.6906738 2014-06-18T08:40:22Z 608.1713867 2014-06-18T08:40:23Z 608.6518555 2014-06-18T08:40:25Z 608.6518555 2014-06-18T08:40:27Z 609.6132813 2014-06-18T08:40:32Z 604.8066406 2014-06-18T08:40:38Z 606.729248 2014-06-18T08:40:41Z 600 2014-06-18T08:40:48Z 599.5192871 2014-06-18T08:40:49Z 599.5192871 2014-06-18T08:40:52Z 598.5578613 2014-06-18T08:40:55Z 597.1159668 2014-06-18T08:40:59Z 601.9226074 2014-06-18T08:41:04Z 604.8066406 2014-06-18T08:41:09Z 609.1325684 2014-06-18T08:41:14Z 609.1325684 2014-06-18T08:41:20Z 607.2099609 2014-06-18T08:41:24Z 606.2485352 2014-06-18T08:41:31Z 603.8452148 2014-06-18T08:41:34Z 604.8066406 2014-06-18T08:41:39Z 606.2485352 2014-06-18T08:41:46Z 609.6132813 2014-06-18T08:41:51Z 612.4970703 2014-06-18T08:41:54Z 615.3811035 2014-06-18T08:41:58Z 613.9389648 2014-06-18T08:42:02Z 610.09375 2014-06-18T08:42:09Z 608.6518555 2014-06-18T08:42:16Z 609.1325684 2014-06-18T08:42:22Z 609.1325684 2014-06-18T08:42:29Z 609.6132813 2014-06-18T08:42:37Z 607.6906738 2014-06-18T08:42:42Z 606.729248 2014-06-18T08:42:44Z 604.3261719 2014-06-18T08:42:52Z 602.4030762 2014-06-18T08:42:58Z 602.8837891 2014-06-18T08:42:59Z 602.4030762 2014-06-18T08:43:04Z 602.8837891 2014-06-18T08:43:08Z 602.8837891 2014-06-18T08:43:12Z 603.364502 2014-06-18T08:43:21Z 603.364502 2014-06-18T08:43:22Z 602.8837891 2014-06-18T08:43:27Z 602.8837891 2014-06-18T08:43:31Z 602.4030762 2014-06-18T08:43:34Z 601.9226074 2014-06-18T08:43:38Z 601.9226074 2014-06-18T08:43:42Z 602.8837891 2014-06-18T08:43:46Z 603.364502 2014-06-18T08:43:51Z 603.8452148 2014-06-18T08:43:56Z 603.364502 2014-06-18T08:44:01Z 601.4418945 2014-06-18T08:44:05Z 595.6740723 2014-06-18T08:44:11Z 594.2321777 2014-06-18T08:44:15Z 594.2321777 2014-06-18T08:44:20Z 594.7126465 2014-06-18T08:44:25Z 593.7514648 2014-06-18T08:44:32Z 590.8674316 2014-06-18T08:44:38Z 587.9833984 2014-06-18T08:44:43Z 584.6188965 2014-06-18T08:44:49Z 585.0996094 2014-06-18T08:44:54Z 589.90625 2014-06-18T08:45:00Z 591.3481445 2014-06-18T08:45:10Z 590.3869629 2014-06-18T08:45:15Z 585.5800781 2014-06-18T08:45:22Z 584.6188965 2014-06-18T08:45:26Z 586.060791 2014-06-18T08:45:28Z 587.0219727 2014-06-18T08:45:33Z 584.1381836 2014-06-18T08:45:39Z 582.6962891 2014-06-18T08:45:46Z 584.6188965 2014-06-18T08:45:50Z 587.5026855 2014-06-18T08:45:57Z 587.9833984 2014-06-18T08:46:07Z 587.5026855 2014-06-18T08:46:09Z 584.1381836 2014-06-18T08:46:11Z 584.6188965 2014-06-18T08:46:15Z 583.1767578 2014-06-18T08:46:18Z 583.6574707 2014-06-18T08:46:23Z 572.6025391 2014-06-18T08:46:30Z 570.6796875 2014-06-18T08:46:37Z 570.1989746 2014-06-18T08:46:42Z 570.6796875 2014-06-18T08:46:48Z 569.237793 2014-06-18T08:46:54Z 565.3925781 2014-06-18T08:47:01Z 559.6247559 2014-06-18T08:47:08Z 555.7792969 2014-06-18T08:47:11Z 554.3374023 2014-06-18T08:47:15Z 553.8566895 2014-06-18T08:47:17Z 551.934082 2014-06-18T08:47:20Z 550.0114746 2014-06-18T08:47:25Z 550.9726563 2014-06-18T08:47:31Z 549.0500488 2014-06-18T08:47:36Z 557.2214355 2014-06-18T08:47:50Z 562.0280762 2014-06-18T08:47:53Z 558.1828613 2014-06-18T08:48:00Z 565.3925781 2014-06-18T08:48:06Z 562.5085449 2014-06-18T08:48:12Z 562.5085449 2014-06-18T08:48:17Z 561.5473633 2014-06-18T08:48:21Z 563.4699707 2014-06-18T08:48:24Z 563.4699707 2014-06-18T08:48:27Z 554.8178711 2014-06-18T08:48:32Z 551.934082 2014-06-18T08:48:36Z 551.4533691 2014-06-18T08:48:41Z 550.4921875 2014-06-18T08:48:44Z 549.0500488 2014-06-18T08:48:51Z 549.0500488 2014-06-18T08:48:52Z 549.5307617 2014-06-18T08:48:59Z 550.4921875 2014-06-18T08:49:01Z 547.1274414 2014-06-18T08:49:06Z 546.1662598 2014-06-18T08:49:08Z 546.6468506 2014-06-18T08:49:10Z 549.5307617 2014-06-18T08:49:17Z 550.0114746 2014-06-18T08:49:22Z 548.0888672 2014-06-18T08:49:28Z 549.0500488 2014-06-18T08:49:32Z 550.0114746 2014-06-18T08:49:36Z 550.4921875 2014-06-18T08:49:42Z 552.8952637 2014-06-18T08:49:44Z 558.6633301 2014-06-18T08:49:50Z 559.144043 2014-06-18T08:49:53Z 560.1052246 2014-06-18T08:49:55Z 560.5859375 2014-06-18T08:50:03Z 560.5859375 2014-06-18T08:50:07Z 563.4699707 2014-06-18T08:50:13Z 562.0280762 2014-06-18T08:50:16Z 561.5473633 2014-06-18T08:50:23Z 561.5473633 2014-06-18T08:50:28Z 566.8344727 2014-06-18T08:50:32Z 567.7956543 2014-06-18T08:50:37Z 568.7570801 2014-06-18T08:50:42Z 569.7185059 2014-06-18T08:50:49Z 571.6408691 2014-06-18T08:50:56Z 572.6025391 2014-06-18T08:51:03Z 575.4863281 2014-06-18T08:51:11Z 577.4091797 2014-06-18T08:51:18Z 575.967041 2014-06-18T08:51:23Z 575.4863281 2014-06-18T08:51:24Z 576.9284668 2014-06-18T08:51:30Z 576.9284668 2014-06-18T08:51:36Z 574.5251465 2014-06-18T08:51:41Z 571.6408691 2014-06-18T08:51:48Z 569.237793 2014-06-18T08:51:54Z 567.7956543 2014-06-18T08:51:59Z 566.3537598 2014-06-18T08:52:01Z 568.2763672 2014-06-18T08:52:07Z 566.3537598 2014-06-18T08:52:19Z 574.0444336 2014-06-18T08:52:29Z 569.7185059 2014-06-18T08:52:34Z 568.7570801 2014-06-18T08:52:36Z 567.7956543 2014-06-18T08:52:42Z 570.1989746 2014-06-18T08:52:48Z 568.7570801 2014-06-18T08:52:53Z 570.1989746 2014-06-18T08:52:54Z 568.7570801 2014-06-18T08:52:58Z 569.7185059 2014-06-18T08:53:04Z 569.237793 2014-06-18T08:53:09Z 568.7570801 2014-06-18T08:53:10Z 564.4311523 2014-06-18T08:53:17Z 562.0280762 2014-06-18T08:53:22Z 562.5085449 2014-06-18T08:53:27Z 562.9892578 2014-06-18T08:53:33Z 562.9892578 2014-06-18T08:53:36Z 563.9504395 2014-06-18T08:53:42Z 563.4699707 2014-06-18T08:53:44Z 560.5859375 2014-06-18T08:53:49Z 560.1052246 2014-06-18T08:53:52Z 563.9504395 2014-06-18T08:53:57Z 560.1052246 2014-06-18T08:54:01Z 557.7021484 2014-06-18T08:54:05Z 556.7407227 2014-06-18T08:54:07Z 555.298584 2014-06-18T08:54:13Z 554.8178711 2014-06-18T08:54:18Z 554.8178711 2014-06-18T08:54:20Z 557.2214355 2014-06-18T08:54:25Z 557.2214355 2014-06-18T08:54:30Z 557.2214355 2014-06-18T08:54:34Z 558.6633301 2014-06-18T08:54:39Z 559.6247559 2014-06-18T08:54:43Z 562.0280762 2014-06-18T08:54:47Z 562.5085449 2014-06-18T08:54:54Z 562.0280762 2014-06-18T08:54:59Z 566.3537598 2014-06-18T08:55:04Z 563.4699707 2014-06-18T08:55:08Z 560.5859375 2014-06-18T08:55:15Z 559.6247559 2014-06-18T08:55:19Z 559.144043 2014-06-18T08:55:24Z 564.4311523 2014-06-18T08:55:29Z 567.3151855 2014-06-18T08:55:35Z 565.3925781 2014-06-18T08:55:39Z 563.9504395 2014-06-18T08:55:43Z 563.9504395 2014-06-18T08:55:45Z 562.5085449 2014-06-18T08:55:48Z 565.873291 2014-06-18T08:55:53Z 563.4699707 2014-06-18T08:55:57Z 562.9892578 2014-06-18T08:55:59Z 562.0280762 2014-06-18T08:56:03Z 562.9892578 2014-06-18T08:56:07Z 561.5473633 2014-06-18T08:56:11Z 562.9892578 2014-06-18T08:56:12Z 563.9504395 2014-06-18T08:56:15Z 563.4699707 2014-06-18T08:56:21Z 563.4699707 2014-06-18T08:56:22Z 561.5473633 2014-06-18T08:56:24Z 559.144043 2014-06-18T08:56:28Z 560.5859375 2014-06-18T08:56:33Z 560.1052246 2014-06-18T08:56:41Z 565.873291 2014-06-18T08:56:47Z 565.3925781 2014-06-18T08:56:52Z 564.9118652 2014-06-18T08:56:57Z 562.9892578 2014-06-18T08:57:01Z 558.6633301 2014-06-18T08:57:09Z 559.144043 2014-06-18T08:57:14Z 552.4145508 2014-06-18T08:57:18Z 550.0114746 2014-06-18T08:57:22Z 552.4145508 2014-06-18T08:57:27Z 548.5693359 2014-06-18T08:57:33Z 549.0500488 2014-06-18T08:57:38Z 547.1274414 2014-06-18T08:57:42Z 545.204834 2014-06-18T08:57:48Z 545.204834 2014-06-18T08:57:53Z 545.204834 2014-06-18T08:57:59Z 545.6855469 2014-06-18T08:58:04Z 548.0888672 2014-06-18T08:58:10Z 555.298584 2014-06-18T08:58:16Z 558.1828613 2014-06-18T08:58:22Z 560.1052246 2014-06-18T08:58:26Z 558.6633301 2014-06-18T08:58:31Z 557.7021484 2014-06-18T08:58:36Z 555.7792969 2014-06-18T08:58:42Z 553.8566895 2014-06-18T08:58:44Z 554.8178711 2014-06-18T08:58:48Z 553.3759766 2014-06-18T08:58:51Z 553.3759766 2014-06-18T08:58:56Z 555.7792969 2014-06-18T08:59:00Z 555.298584 2014-06-18T08:59:07Z 555.7792969 2014-06-18T08:59:10Z 554.3374023 2014-06-18T08:59:17Z 555.7792969 2014-06-18T08:59:23Z 559.144043 2014-06-18T08:59:28Z 558.6633301 2014-06-18T08:59:31Z 550.9726563 2014-06-18T08:59:38Z 551.934082 2014-06-18T08:59:39Z 552.4145508 2014-06-18T08:59:44Z 552.4145508 2014-06-18T08:59:50Z 552.4145508 2014-06-18T08:59:54Z 551.4533691 2014-06-18T08:59:59Z 550.4921875 2014-06-18T09:00:07Z 549.5307617 2014-06-18T09:00:14Z 547.1274414 2014-06-18T09:00:20Z 548.5693359 2014-06-18T09:00:23Z 547.6081543 2014-06-18T09:00:28Z 547.6081543 2014-06-18T09:00:29Z 546.6468506 2014-06-18T09:00:35Z 543.2821045 2014-06-18T09:00:42Z 539.9176025 2014-06-18T09:00:58Z 539.9176025 2014-06-18T09:01:02Z 539.9176025 2014-06-18T09:01:07Z 539.9176025 2014-06-18T09:01:12Z 539.4368896 2014-06-18T09:01:18Z 538.475708 2014-06-18T09:01:22Z 543.2821045 2014-06-18T09:01:27Z 544.2436523 2014-06-18T09:01:32Z 544.7242432 2014-06-18T09:01:37Z 545.6855469 2014-06-18T09:01:43Z 546.1662598 2014-06-18T09:01:49Z 546.1662598 2014-06-18T09:01:57Z 545.6855469 2014-06-18T09:02:03Z 545.6855469 2014-06-18T09:02:04Z 547.1274414 2014-06-18T09:02:08Z 548.0888672 2014-06-18T09:02:13Z 548.5693359 2014-06-18T09:02:22Z 549.5307617 2014-06-18T09:02:26Z 550.0114746 2014-06-18T09:02:31Z 550.4921875 2014-06-18T09:02:36Z 549.5307617 2014-06-18T09:02:41Z 548.0888672 2014-06-18T09:02:46Z 548.0888672 2014-06-18T09:02:52Z 548.0888672 2014-06-18T09:02:53Z 548.5693359 2014-06-18T09:02:58Z 548.5693359 2014-06-18T09:02:59Z 547.6081543 2014-06-18T09:03:04Z 546.6468506 2014-06-18T09:03:06Z 544.7242432 2014-06-18T09:03:13Z 543.7628174 2014-06-18T09:03:18Z 544.2436523 2014-06-18T09:03:24Z 543.7628174 2014-06-18T09:03:31Z 548.0888672 2014-06-18T09:03:37Z 549.0500488 2014-06-18T09:03:41Z 547.6081543 2014-06-18T09:03:46Z 546.1662598 2014-06-18T09:03:50Z 547.1274414 2014-06-18T09:04:00Z 547.1274414 2014-06-18T09:04:05Z 543.2821045 2014-06-18T09:04:09Z 545.204834 2014-06-18T09:04:11Z 543.2821045 2014-06-18T09:04:14Z 540.3983154 2014-06-18T09:04:18Z 534.6303711 2014-06-18T09:04:24Z 529.8237305 2014-06-18T09:04:28Z 526.4591064 2014-06-18T09:04:33Z 521.6525879 2014-06-18T09:04:41Z 522.1331787 2014-06-18T09:04:44Z 521.1719971 2014-06-18T09:04:49Z 520.6912842 2014-06-18T09:04:55Z 523.0946045 2014-06-18T09:04:56Z 522.1331787 2014-06-18T09:05:02Z 517.807251 2014-06-18T09:05:05Z 517.3266602 2014-06-18T09:05:07Z 517.3266602 2014-06-18T09:05:08Z 516.3652344 2014-06-18T09:05:13Z 511.5587158 2014-06-18T09:05:17Z 510.59729 2014-06-18T09:05:19Z 521.1719971 2014-06-18T09:05:25Z 525.4978027 2014-06-18T09:05:31Z 525.9783936 2014-06-18T09:05:35Z 516.3652344 2014-06-18T09:05:40Z 515.4040527 2014-06-18T09:05:44Z 515.4040527 2014-06-18T09:05:45Z 515.4040527 2014-06-18T09:05:49Z 516.3652344 2014-06-18T09:05:54Z 516.8459473 2014-06-18T09:05:56Z 521.1719971 2014-06-18T09:06:02Z 521.1719971 2014-06-18T09:06:09Z 521.1719971 2014-06-18T09:06:16Z 521.1719971 2014-06-18T09:06:22Z 522.1331787 2014-06-18T09:06:27Z 521.1719971 2014-06-18T09:06:33Z 519.7298584 2014-06-18T09:06:35Z 517.3266602 2014-06-18T09:06:42Z 518.2878418 2014-06-18T09:06:48Z 519.7298584 2014-06-18T09:06:54Z 521.1719971 2014-06-18T09:07:01Z 521.1719971 2014-06-18T09:07:03Z 520.2105713 2014-06-18T09:07:08Z 521.6525879 2014-06-18T09:07:13Z 522.6138916 2014-06-18T09:07:18Z 524.0557861 2014-06-18T09:07:22Z 527.901001 2014-06-18T09:07:26Z 532.2270508 2014-06-18T09:07:32Z 536.5531006 2014-06-18T09:07:37Z 536.5531006 2014-06-18T09:07:44Z 537.0336914 2014-06-18T09:07:50Z 536.0723877 2014-06-18T09:07:54Z 534.6303711 2014-06-18T09:08:01Z 531.7463379 2014-06-18T09:08:05Z 529.8237305 2014-06-18T09:08:09Z 529.3431396 2014-06-18T09:08:12Z 530.7851563 2014-06-18T09:08:15Z 533.1883545 2014-06-18T09:08:21Z 532.7077637 2014-06-18T09:08:25Z 530.7851563 2014-06-18T09:08:32Z 531.2657471 2014-06-18T09:08:33Z 528.3818359 2014-06-18T09:08:37Z 523.0946045 2014-06-18T09:08:43Z 518.2878418 2014-06-18T09:08:50Z 513.4814453 2014-06-18T09:08:55Z 501.9455566 2014-06-18T09:09:01Z 500.0229492 2014-06-18T09:09:02Z 493.774292 2014-06-18T09:09:09Z 494.2550049 2014-06-18T09:09:17Z 498.1003418 2014-06-18T09:09:24Z 494.7355957 2014-06-18T09:09:28Z 493.2935791 2014-06-18T09:09:35Z 494.7355957 2014-06-18T09:09:40Z 493.774292 2014-06-18T09:09:45Z 490.8903809 2014-06-18T09:09:50Z 488.4871826 2014-06-18T09:09:55Z 486.5644531 2014-06-18T09:09:59Z 483.1998291 2014-06-18T09:10:03Z 481.2772217 2014-06-18T09:10:07Z 482.2385254 2014-06-18T09:10:12Z 481.7578125 2014-06-18T09:10:17Z 479.3544922 2014-06-18T09:10:22Z 476.4705811 2014-06-18T09:10:27Z 474.0672607 2014-06-18T09:10:35Z 472.1446533 2014-06-18T09:10:41Z 470.2219238 2014-06-18T09:10:48Z 469.741333 2014-06-18T09:10:51Z 468.2993164 2014-06-18T09:10:55Z 466.8574219 2014-06-18T09:10:59Z 466.376709 2014-06-18T09:11:00Z 464.4541016 2014-06-18T09:11:06Z 463.4927979 2014-06-18T09:11:11Z 462.5313721 2014-06-18T09:11:17Z 463.012085 2014-06-18T09:11:19Z 461.5701904 2014-06-18T09:11:22Z 460.1281738 2014-06-18T09:11:24Z 459.647583 2014-06-18T09:11:27Z 458.6861572 2014-06-18T09:11:32Z 457.7249756 2014-06-18T09:11:34Z 456.282959 2014-06-18T09:11:38Z 454.8408203 2014-06-18T09:11:46Z 453.8796387 2014-06-18T09:11:52Z 455.3215332 2014-06-18T09:11:58Z 454.3602295 2014-06-18T09:12:03Z 454.3602295 2014-06-18T09:12:06Z 455.3215332 2014-06-18T09:12:11Z 455.8022461 2014-06-18T09:12:17Z 455.8022461 2014-06-18T09:12:20Z 456.282959 2014-06-18T09:12:27Z 457.2442627 2014-06-18T09:12:32Z 457.2442627 2014-06-18T09:12:35Z 457.2442627 2014-06-18T09:12:41Z 457.2442627 2014-06-18T09:12:49Z 455.3215332 2014-06-18T09:12:55Z 455.8022461 2014-06-18T09:12:59Z 454.8408203 2014-06-18T09:13:04Z 457.2442627 2014-06-18T09:13:11Z 459.1668701 2014-06-18T09:13:17Z 458.6861572 2014-06-18T09:13:22Z 457.2442627 2014-06-18T09:13:26Z 455.3215332 2014-06-18T09:13:30Z 453.8796387 2014-06-18T09:13:32Z 452.4376221 2014-06-18T09:13:35Z 450.5150146 2014-06-18T09:13:40Z 452.9182129 2014-06-18T09:13:45Z 452.4376221 2014-06-18T09:13:50Z 451.4763184 2014-06-18T09:13:54Z 449.5537109 2014-06-18T09:13:55Z 453.8796387 2014-06-18T09:14:01Z 455.3215332 2014-06-18T09:14:02Z 458.6861572 2014-06-18T09:14:06Z 461.5701904 2014-06-18T09:14:12Z 459.1668701 2014-06-18T09:14:17Z 455.8022461 2014-06-18T09:14:20Z 454.3602295 2014-06-18T09:14:24Z 455.3215332 2014-06-18T09:14:27Z 452.9182129 2014-06-18T09:14:31Z 449.072998 2014-06-18T09:14:35Z 446.6696777 2014-06-18T09:14:42Z 445.2276611 2014-06-18T09:14:44Z 442.3438721 2014-06-18T09:14:47Z 440.9018555 2014-06-18T09:14:52Z 438.4985352 2014-06-18T09:14:57Z 437.5371094 2014-06-18T09:15:00Z 436.0952148 2014-06-18T09:15:04Z 432.7307129 2014-06-18T09:15:09Z 426.9627686 2014-06-18T09:15:13Z 429.8465576 2014-06-18T09:15:17Z 428.4046631 2014-06-18T09:15:20Z 426.0013428 2014-06-18T09:15:23Z 424.5594482 2014-06-18T09:15:25Z 423.1174316 2014-06-18T09:15:30Z 423.1174316 2014-06-18T09:15:32Z 421.1948242 2014-06-18T09:15:38Z 420.7141113 2014-06-18T09:15:44Z 418.310791 2014-06-18T09:15:49Z 416.3881836 2014-06-18T09:15:55Z 415.4268799 2014-06-18T09:15:59Z 414.4654541 2014-06-18T09:16:04Z 418.7915039 2014-06-18T09:16:10Z 421.675415 2014-06-18T09:16:16Z 422.6367188 2014-06-18T09:16:19Z 415.9074707 2014-06-18T09:16:24Z 416.3881836 2014-06-18T09:16:25Z 414.946167 2014-06-18T09:16:28Z 419.7528076 2014-06-18T09:16:33Z 423.1174316 2014-06-18T09:16:38Z 426.0013428 2014-06-18T09:16:44Z 424.5594482 2014-06-18T09:16:46Z 423.5980225 2014-06-18T09:16:48Z 417.8302002 2014-06-18T09:16:52Z 411.1009521 2014-06-18T09:16:57Z 399.5650635 2014-06-18T09:17:01Z 397.1617432 2014-06-18T09:17:05Z 390.913208 2014-06-18T09:17:12Z 388.9906006 2014-06-18T09:17:26Z 387.548584 2014-06-18T09:17:33Z 387.0679932 2014-06-18T09:18:04Z 393.3165283 2014-06-18T09:18:34Z 395.2391357 2014-06-18T09:18:37Z 393.3165283 2014-06-18T09:18:40Z 390.913208 2014-06-18T09:18:44Z 388.5100098 2014-06-18T09:18:48Z 390.4326172 2014-06-18T09:18:52Z 393.7972412 2014-06-18T09:19:02Z 393.3165283 2014-06-18T09:19:12Z 390.4326172 2014-06-18T09:19:16Z 386.5874023 2014-06-18T09:19:22Z 380.3387451 2014-06-18T09:19:27Z 374.0900879 2014-06-18T09:19:32Z 368.3222656 2014-06-18T09:19:37Z 359.6704102 2014-06-18T09:19:42Z 351.4991455 2014-06-18T09:19:46Z 341.8859863 2014-06-18T09:19:52Z 341.4052734 2014-06-18T09:19:53Z 339.0020752 2014-06-18T09:19:55Z 335.6373291 2014-06-18T09:20:00Z 336.1181641 2014-06-18T09:20:05Z 337.5600586 2014-06-18T09:20:09Z 340.4440918 2014-06-18T09:20:15Z 346.2120361 2014-06-18T09:20:21Z 345.2506104 2014-06-18T09:20:24Z 348.6152344 2014-06-18T09:20:29Z 348.6152344 2014-06-18T09:20:35Z 348.1346436 2014-06-18T09:20:38Z 343.8085938 2014-06-18T09:20:42Z 340.4440918 2014-06-18T09:20:47Z 334.1954346 2014-06-18T09:20:54Z 332.75354 2014-06-18T09:20:58Z 331.3115234 2014-06-18T09:21:00Z 332.75354 2014-06-18T09:21:03Z 329.8695068 2014-06-18T09:21:10Z 333.2341309 2014-06-18T09:21:14Z 330.3502197 2014-06-18T09:21:16Z 326.0241699 2014-06-18T09:21:19Z 323.6209717 2014-06-18T09:21:21Z 314.0078125 2014-06-18T09:21:27Z 313.0465088 2014-06-18T09:21:28Z 309.6818848 2014-06-18T09:21:31Z 308.720459 2014-06-18T09:21:35Z 308.2398682 2014-06-18T09:21:38Z 306.7978516 2014-06-18T09:21:44Z 303.9139404 2014-06-18T09:21:49Z 300.0687256 2014-06-18T09:21:53Z 295.7426758 2014-06-18T09:21:58Z 289.4941406 2014-06-18T09:22:04Z 289.0135498 2014-06-18T09:22:07Z 288.0522461 2014-06-18T09:22:09Z 284.6876221 2014-06-18T09:22:16Z 283.7261963 2014-06-18T09:22:21Z 286.1295166 2014-06-18T09:22:24Z 291.416748 2014-06-18T09:22:27Z 297.6654053 2014-06-18T09:22:32Z 299.1072998 2014-06-18T09:22:37Z 300.0687256 2014-06-18T09:22:39Z 302.9525146 2014-06-18T09:22:42Z 307.2785645 2014-06-18T09:22:46Z 303.4332275 2014-06-18T09:22:52Z 303.4332275 2014-06-18T09:22:53Z 303.4332275 2014-06-18T09:23:01Z 303.9139404 2014-06-18T09:23:06Z 300.0687256 2014-06-18T09:23:15Z 295.7426758 2014-06-18T09:23:21Z 295.7426758 2014-06-18T09:23:26Z 296.2235107 2014-06-18T09:23:28Z 300.5493164 2014-06-18T09:23:33Z 300.0687256 2014-06-18T09:23:38Z 296.7041016 2014-06-18T09:23:42Z 292.3781738 2014-06-18T09:23:48Z 294.3007813 2014-06-18T09:23:50Z 294.3007813 2014-06-18T09:23:52Z 292.3781738 2014-06-18T09:23:56Z 287.0908203 2014-06-18T09:24:01Z 287.5714111 2014-06-18T09:24:03Z 287.0908203 2014-06-18T09:24:08Z 283.2456055 2014-06-18T09:24:12Z 288.532959 2014-06-18T09:24:16Z 292.8587646 2014-06-18T09:24:23Z 292.3781738 2014-06-18T09:24:29Z 285.1682129 2014-06-18T09:24:35Z 283.7261963 2014-06-18T09:24:37Z 287.0908203 2014-06-18T09:24:41Z 289.0135498 2014-06-18T09:24:47Z 291.416748 2014-06-18T09:24:51Z 290.9361572 2014-06-18T09:24:52Z 296.2235107 2014-06-18T09:25:01Z 300.0687256 2014-06-18T09:25:06Z 311.6044922 2014-06-18T09:25:12Z 316.4110107 2014-06-18T09:25:18Z 314.9691162 2014-06-18T09:25:20Z 312.0852051 2014-06-18T09:25:23Z 314.0078125 2014-06-18T09:25:26Z 312.5657959 2014-06-18T09:25:34Z 313.0465088 2014-06-18T09:25:40Z 314.4884033 2014-06-18T09:25:44Z 314.4884033 2014-06-18T09:25:50Z 314.4884033 2014-06-18T09:25:55Z 313.0465088 2014-06-18T09:26:01Z 314.9691162 2014-06-18T09:26:08Z 320.2563477 2014-06-18T09:26:23Z 319.7756348 2014-06-18T09:26:29Z 319.7756348 2014-06-18T09:26:35Z 320.2563477 2014-06-18T09:26:39Z 323.1403809 2014-06-18T09:26:47Z 324.5822754 2014-06-18T09:26:49Z 328.4276123 2014-06-18T09:26:56Z 325.5435791 2014-06-18T09:27:02Z 324.1015625 2014-06-18T09:27:04Z 326.0241699 2014-06-18T09:27:10Z 328.9083252 2014-06-18T09:27:16Z 327.9467773 2014-06-18T09:27:20Z 331.7921143 2014-06-18T09:27:26Z 339.0020752 2014-06-18T09:27:34Z 339.482666 2014-06-18T09:27:44Z 326.0241699 2014-06-18T09:28:02Z 320.7370605 2014-06-18T09:28:09Z 323.1403809 2014-06-18T09:28:13Z 324.1015625 2014-06-18T09:28:18Z 324.1015625 2014-06-18T09:28:20Z 322.1789551 2014-06-18T09:28:28Z 319.2950439 2014-06-18T09:28:33Z 319.7756348 2014-06-18T09:28:39Z 319.7756348 2014-06-18T09:28:43Z 321.2177734 2014-06-18T09:28:49Z 321.2177734 2014-06-18T09:28:52Z 323.6209717 2014-06-18T09:28:59Z 325.0629883 2014-06-18T09:29:02Z 322.659668 2014-06-18T09:29:05Z 320.7370605 2014-06-18T09:29:12Z 319.7756348 2014-06-18T09:29:13Z 319.2950439 2014-06-18T09:29:16Z 326.9855957 2014-06-18T09:29:22Z 332.2728271 2014-06-18T09:29:24Z 345.2506104 2014-06-18T09:29:30Z 343.3278809 2014-06-18T09:29:35Z 337.5600586 2014-06-18T09:29:39Z 333.2341309 2014-06-18T09:29:44Z 336.1181641 2014-06-18T09:29:50Z 336.598877 2014-06-18T09:29:52Z 336.1181641 2014-06-18T09:29:56Z 333.7147217 2014-06-18T09:30:03Z 333.2341309 2014-06-18T09:30:07Z 333.7147217 2014-06-18T09:30:14Z 334.1954346 2014-06-18T09:30:20Z 337.0794678 2014-06-18T09:30:27Z 339.0020752 2014-06-18T09:30:30Z 340.9246826 2014-06-18T09:30:37Z 341.4052734 2014-06-18T09:30:38Z 340.4440918 2014-06-18T09:30:42Z 339.9633789 2014-06-18T09:30:47Z 340.9246826 2014-06-18T09:30:49Z 339.9633789 2014-06-18T09:30:54Z 341.8859863 2014-06-18T09:30:58Z 344.2894287 2014-06-18T09:31:04Z 342.84729 2014-06-18T09:31:06Z 342.84729 2014-06-18T09:31:14Z 341.8859863 2014-06-18T09:31:20Z 342.84729 2014-06-18T09:31:23Z 350.057251 2014-06-18T09:31:31Z 356.786377 2014-06-18T09:31:36Z 357.2670898 2014-06-18T09:31:38Z 359.6704102 2014-06-18T09:31:42Z 362.5543213 2014-06-18T09:31:49Z 360.6317139 2014-06-18T09:31:50Z 357.2670898 2014-06-18T09:31:56Z 350.5378418 2014-06-18T09:32:03Z 350.057251 2014-06-18T09:32:10Z 358.7089844 2014-06-18T09:32:17Z 358.2283936 2014-06-18T09:32:20Z 357.2670898 2014-06-18T09:32:27Z 356.3057861 2014-06-18T09:32:31Z 357.7478027 2014-06-18T09:32:37Z 357.7478027 2014-06-18T09:32:43Z 353.421875 2014-06-18T09:32:48Z 350.5378418 2014-06-18T09:32:54Z 346.2120361 2014-06-18T09:32:59Z 343.8085938 2014-06-18T09:33:04Z 342.84729 2014-06-18T09:33:07Z 342.84729 2014-06-18T09:33:09Z 342.84729 2014-06-18T09:33:15Z 341.4052734 2014-06-18T09:33:20Z 338.5214844 2014-06-18T09:33:26Z 339.0020752 2014-06-18T09:33:29Z 340.4440918 2014-06-18T09:33:33Z 340.4440918 2014-06-18T09:33:35Z 337.0794678 2014-06-18T09:33:38Z 336.598877 2014-06-18T09:33:43Z 334.1954346 2014-06-18T09:33:46Z 322.659668 2014-06-18T09:33:51Z 316.4110107 2014-06-18T09:33:58Z 314.0078125 2014-06-18T09:34:00Z 311.6044922 2014-06-18T09:34:04Z 310.1624756 2014-06-18T09:34:09Z 310.6430664 2014-06-18T09:34:13Z 308.720459 2014-06-18T09:34:17Z 307.7592773 2014-06-18T09:34:19Z 306.3172607 2014-06-18T09:34:25Z 302.9525146 2014-06-18T09:34:30Z 299.1072998 2014-06-18T09:34:35Z 294.3007813 2014-06-18T09:34:39Z 292.8587646 2014-06-18T09:34:41Z 293.3393555 2014-06-18T09:34:44Z 292.8587646 2014-06-18T09:34:48Z 292.8587646 2014-06-18T09:34:54Z 294.3007813 2014-06-18T09:35:04Z 295.2619629 2014-06-18T09:35:33Z 295.7426758 2014-06-18T09:35:38Z 294.7813721 2014-06-18T09:35:43Z 292.8587646 2014-06-18T09:35:47Z 296.7041016 2014-06-18T09:35:52Z 303.4332275 2014-06-18T09:35:56Z 308.720459 2014-06-18T09:36:01Z 314.0078125 2014-06-18T09:36:06Z 313.0465088 2014-06-18T09:36:12Z 310.1624756 2014-06-18T09:36:16Z 306.7978516 2014-06-18T09:36:20Z 301.5106201 2014-06-18T09:36:26Z 298.626709 2014-06-18T09:36:32Z 299.5880127 2014-06-18T09:36:37Z 299.5880127 2014-06-18T09:36:42Z 299.1072998 2014-06-18T09:36:47Z 302.9525146 2014-06-18T09:36:53Z 301.0299072 2014-06-18T09:36:58Z 302.9525146 2014-06-18T09:37:03Z 307.7592773 2014-06-18T09:37:08Z 308.2398682 2014-06-18T09:37:13Z 310.1624756 2014-06-18T09:37:19Z 309.6818848 2014-06-18T09:37:25Z 309.6818848 2014-06-18T09:37:32Z 313.0465088 2014-06-18T09:37:41Z 314.0078125 2014-06-18T09:37:46Z 317.3724365 2014-06-18T09:37:51Z 316.8917236 2014-06-18T09:37:59Z 313.5272217 2014-06-18T09:38:06Z 312.5657959 2014-06-18T09:38:13Z 313.5272217 2014-06-18T09:38:18Z 316.4110107 2014-06-18T09:38:23Z 315.9304199 2014-06-18T09:38:31Z 314.0078125 2014-06-18T09:38:36Z 312.5657959 2014-06-18T09:38:41Z 317.3724365 2014-06-18T09:38:48Z 324.1015625 2014-06-18T09:38:54Z 333.2341309 2014-06-18T09:39:00Z 334.6761475 2014-06-18T09:39:02Z 343.3278809 2014-06-18T09:39:09Z 348.6152344 2014-06-18T09:39:14Z 348.6152344 2014-06-18T09:39:19Z 342.3666992 2014-06-18T09:39:27Z 345.2506104 2014-06-18T09:39:33Z 349.0958252 2014-06-18T09:39:39Z 349.0958252 2014-06-18T09:39:44Z 349.0958252 2014-06-18T09:39:48Z 347.1732178 2014-06-18T09:39:54Z 349.0958252 2014-06-18T09:40:00Z 351.0184326 2014-06-18T09:40:06Z 354.3831787 2014-06-18T09:40:14Z 354.8637695 2014-06-18T09:40:16Z 353.421875 2014-06-18T09:40:24Z 355.3444824 2014-06-18T09:40:31Z 351.9798584 2014-06-18T09:40:36Z 354.3831787 2014-06-18T09:40:43Z 354.3831787 2014-06-18T09:40:44Z 359.1896973 2014-06-18T09:40:48Z 359.6704102 2014-06-18T09:40:55Z 358.2283936 2014-06-18T09:41:00Z 356.786377 2014-06-18T09:41:05Z 350.057251 2014-06-18T09:41:12Z 351.9798584 2014-06-18T09:41:17Z 353.9025879 2014-06-18T09:41:23Z 355.3444824 2014-06-18T09:41:28Z 356.3057861 2014-06-18T09:41:34Z 357.7478027 2014-06-18T09:41:40Z 356.3057861 2014-06-18T09:41:45Z 356.3057861 2014-06-18T09:41:51Z 353.9025879 2014-06-18T09:41:56Z 353.9025879 2014-06-18T09:41:57Z 353.421875 2014-06-18T09:42:03Z 354.3831787 2014-06-18T09:42:05Z 357.2670898 2014-06-18T09:42:07Z 358.7089844 2014-06-18T09:42:09Z 361.5931396 2014-06-18T09:42:14Z 362.0737305 2014-06-18T09:42:21Z 362.5543213 2014-06-18T09:42:22Z 365.4383545 2014-06-18T09:42:24Z 372.1674805 2014-06-18T09:42:29Z 372.6481934 2014-06-18T09:42:31Z 367.8415527 2014-06-18T09:42:35Z 363.9963379 2014-06-18T09:42:41Z 362.5543213 2014-06-18T09:42:46Z 357.7478027 2014-06-18T09:42:53Z 359.1896973 2014-06-18T09:42:59Z 360.151123 2014-06-18T09:43:04Z 362.5543213 2014-06-18T09:43:12Z 363.0350342 2014-06-18T09:43:17Z 363.9963379 2014-06-18T09:43:21Z 364.9576416 2014-06-18T09:43:26Z 364.9576416 2014-06-18T09:43:33Z 363.9963379 2014-06-18T09:43:42Z 365.9189453 2014-06-18T09:43:53Z 364.9576416 2014-06-18T09:44:03Z 370.7255859 2014-06-18T09:44:20Z 372.1674805 2014-06-18T09:44:36Z 373.6094971 2014-06-18T09:44:51Z 375.5321045 2014-06-18T09:45:04Z 378.8968506 2014-06-18T09:45:47Z 379.3774414 2014-06-18T09:45:57Z 379.3774414 2014-06-18T09:46:15Z 379.3774414 2014-06-18T09:46:21Z 376.0128174 2014-06-18T09:46:26Z 372.1674805 2014-06-18T09:46:30Z 367.3609619 2014-06-18T09:46:35Z 357.2670898 2014-06-18T09:46:47Z 351.4991455 2014-06-18T09:46:53Z 346.2120361 2014-06-18T09:46:58Z 345.2506104 2014-06-18T09:46:59Z 344.2894287 2014-06-18T09:47:06Z 339.482666 2014-06-18T09:47:11Z 337.5600586 2014-06-18T09:47:15Z 336.1181641 2014-06-18T09:47:17Z 331.7921143 2014-06-18T09:47:21Z 333.7147217 2014-06-18T09:47:26Z 336.1181641 2014-06-18T09:47:32Z 333.2341309 2014-06-18T09:47:35Z 334.1954346 2014-06-18T09:47:38Z 334.6761475 2014-06-18T09:47:44Z 334.6761475 2014-06-18T09:47:45Z 333.7147217 2014-06-18T09:47:51Z 333.7147217 2014-06-18T09:47:52Z 331.3115234 2014-06-18T09:47:57Z 330.8309326 2014-06-18T09:48:01Z 330.3502197 2014-06-18T09:48:07Z 329.8695068 2014-06-18T09:48:12Z 326.9855957 2014-06-18T09:48:16Z 326.0241699 2014-06-18T09:48:18Z 323.6209717 2014-06-18T09:48:21Z 323.1403809 2014-06-18T09:48:28Z 322.1789551 2014-06-18T09:48:29Z 320.2563477 2014-06-18T09:48:33Z 319.7756348 2014-06-18T09:48:36Z 318.8143311 2014-06-18T09:48:40Z 317.8530273 2014-06-18T09:48:41Z 313.5272217 2014-06-18T09:48:48Z 312.0852051 2014-06-18T09:48:51Z 310.6430664 2014-06-18T09:48:58Z 310.1624756 2014-06-18T09:49:02Z 309.6818848 2014-06-18T09:49:06Z 309.6818848 2014-06-18T09:49:12Z 308.720459 2014-06-18T09:49:16Z 310.6430664 2014-06-18T09:49:20Z 307.7592773 2014-06-18T09:49:23Z 304.8752441 2014-06-18T09:49:30Z 307.7592773 2014-06-18T09:49:36Z 308.720459 2014-06-18T09:49:38Z 304.3946533 2014-06-18T09:49:45Z 302.9525146 2014-06-18T09:49:48Z 301.0299072 2014-06-18T09:49:52Z 300.0687256 2014-06-18T09:49:55Z 298.626709 2014-06-18T09:49:59Z 299.1072998 2014-06-18T09:50:01Z 298.626709 2014-06-18T09:50:06Z 299.1072998 2014-06-18T09:50:08Z 299.5880127 2014-06-18T09:50:15Z 299.5880127 2014-06-18T09:50:17Z 298.1461182 2014-06-18T09:50:22Z 297.1846924 2014-06-18T09:50:25Z 296.2235107 2014-06-18T09:50:29Z 295.2619629 2014-06-18T09:50:33Z 294.7813721 2014-06-18T09:50:36Z 293.8200684 2014-06-18T09:50:39Z 294.3007813 2014-06-18T09:50:43Z 292.3781738 2014-06-18T09:50:46Z 292.3781738 2014-06-18T09:50:49Z 293.8200684 2014-06-18T09:50:52Z 294.3007813 2014-06-18T09:50:55Z 291.8974609 2014-06-18T09:50:59Z 289.4941406 2014-06-18T09:51:02Z 288.0522461 2014-06-18T09:51:07Z 287.0908203 2014-06-18T09:51:11Z 286.6102295 2014-06-18T09:51:14Z 286.1295166 2014-06-18T09:51:15Z 290.4555664 2014-06-18T09:51:20Z 290.9361572 2014-06-18T09:51:23Z 293.3393555 2014-06-18T09:51:26Z 292.3781738 2014-06-18T09:51:30Z 291.8974609 2014-06-18T09:51:33Z 290.4555664 2014-06-18T09:51:35Z 289.4941406 2014-06-18T09:51:39Z 289.0135498 2014-06-18T09:51:41Z 285.1682129 2014-06-18T09:51:49Z 285.6488037 2014-06-18T09:51:52Z 285.1682129 2014-06-18T09:51:56Z 288.0522461 2014-06-18T09:52:03Z 288.0522461 2014-06-18T09:52:04Z 287.5714111 2014-06-18T09:52:08Z 287.5714111 2014-06-18T09:52:11Z 291.416748 2014-06-18T09:52:24Z 288.532959 2014-06-18T09:52:44Z 287.5714111 2014-06-18T09:52:50Z 287.0908203 2014-06-18T09:52:58Z 287.0908203 2014-06-18T09:53:03Z 296.2235107 2014-06-18T09:53:24Z 297.6654053 2014-06-18T09:53:29Z 291.8974609 2014-06-18T09:54:13Z 292.3781738 2014-06-18T09:54:18Z 292.3781738 2014-06-18T09:54:20Z 292.8587646 2014-06-18T09:54:25Z 293.3393555 2014-06-18T09:54:31Z 290.9361572 2014-06-18T09:54:36Z 289.4941406 2014-06-18T09:54:41Z 287.0908203 2014-06-18T09:54:46Z 285.6488037 2014-06-18T09:54:48Z 285.1682129 2014-06-18T09:54:54Z 285.1682129 2014-06-18T09:54:55Z 281.322998 2014-06-18T09:55:00Z 281.322998 2014-06-18T09:55:02Z 285.1682129 2014-06-18T09:55:09Z 286.1295166 2014-06-18T09:55:15Z 286.6102295 2014-06-18T09:55:20Z 286.6102295 2014-06-18T09:55:22Z 289.4941406 2014-06-18T09:55:29Z 290.4555664 2014-06-18T09:55:34Z 291.416748 2014-06-18T09:55:40Z 292.3781738 2014-06-18T09:55:47Z 290.4555664 2014-06-18T09:55:55Z 289.4941406 2014-06-18T09:55:59Z 286.1295166 2014-06-18T09:56:04Z 284.2069092 2014-06-18T09:56:09Z 281.322998 2014-06-18T09:56:14Z 277.958252 2014-06-18T09:56:19Z 273.1518555 2014-06-18T09:56:25Z 269.7871094 2014-06-18T09:56:30Z 267.3839111 2014-06-18T09:56:35Z 264.9805908 2014-06-18T09:56:41Z 262.0965576 2014-06-18T09:56:47Z 257.770752 2014-06-18T09:56:53Z 254.4060059 2014-06-18T09:56:56Z 252.0028076 2014-06-18T09:56:58Z 246.2348633 2014-06-18T09:57:04Z 242.8702393 2014-06-18T09:57:08Z 241.4282227 2014-06-18T09:57:10Z 239.9862061 2014-06-18T09:57:15Z 240.9476318 2014-06-18T09:57:20Z 240.467041 2014-06-18T09:57:21Z 240.467041 2014-06-18T09:57:27Z 239.9862061 2014-06-18T09:57:34Z 240.467041 2014-06-18T09:57:40Z 239.9862061 2014-06-18T09:57:47Z 239.5054932 2014-06-18T09:57:51Z 239.5054932 2014-06-18T09:57:58Z 238.0635986 2014-06-18T09:58:05Z 236.6217041 2014-06-18T09:58:11Z 237.1022949 2014-06-18T09:58:17Z 235.6602783 2014-06-18T09:58:22Z 235.1796875 2014-06-18T09:58:30Z 233.7376709 2014-06-18T09:58:35Z 232.7764893 2014-06-18T09:58:44Z 232.7764893 2014-06-18T09:58:50Z 233.2570801 2014-06-18T09:58:56Z 231.8149414 2014-06-18T09:59:02Z 231.8149414 2014-06-18T09:59:07Z 231.8149414 2014-06-18T09:59:08Z 229.4117432 2014-06-18T09:59:13Z 227.9697266 2014-06-18T09:59:18Z 228.4504395 2014-06-18T09:59:23Z 227.9697266 2014-06-18T09:59:31Z 227.0085449 2014-06-18T09:59:36Z 229.4117432 2014-06-18T09:59:41Z 232.2957764 2014-06-18T09:59:47Z 230.8537598 2014-06-18T09:59:53Z 229.892334 2014-06-18T09:59:58Z 229.892334 2014-06-18T10:00:00Z 230.3730469 2014-06-18T10:00:05Z 229.4117432 2014-06-18T10:00:11Z 228.9311523 2014-06-18T10:00:17Z 228.4504395 2014-06-18T10:00:21Z 229.892334 2014-06-18T10:00:31Z 228.4504395 2014-06-18T10:00:37Z 225.5665283 2014-06-18T10:00:46Z 224.6052246 2014-06-18T10:00:53Z 221.7211914 2014-06-18T10:01:00Z 218.3565674 2014-06-18T10:01:07Z 218.3565674 2014-06-18T10:01:13Z 218.3565674 2014-06-18T10:01:18Z 220.7598877 2014-06-18T10:01:22Z 218.8372803 2014-06-18T10:01:27Z 219.3179932 2014-06-18T10:01:33Z 220.7598877 2014-06-18T10:01:38Z 221.2406006 2014-06-18T10:01:42Z 221.2406006 2014-06-18T10:01:47Z 225.0859375 2014-06-18T10:01:54Z 225.0859375 2014-06-18T10:01:57Z 221.7211914 2014-06-18T10:02:02Z 219.3179932 2014-06-18T10:02:08Z 216.9146729 2014-06-18T10:02:16Z 216.9146729 2014-06-18T10:02:17Z 215.9532471 2014-06-18T10:02:22Z 214.5112305 2014-06-18T10:02:27Z 214.5112305 2014-06-18T10:02:29Z 213.0693359 2014-06-18T10:02:32Z 211.6274414 2014-06-18T10:02:35Z 210.1854248 2014-06-18T10:02:41Z 209.704834 2014-06-18T10:02:46Z 209.704834 2014-06-18T10:02:51Z 209.704834 2014-06-18T10:02:58Z 209.704834 2014-06-18T10:03:06Z 208.2628174 2014-06-18T10:03:09Z 206.8206787 2014-06-18T10:03:16Z 205.8594971 2014-06-18T10:03:20Z 205.8594971 2014-06-18T10:03:22Z 204.8980713 2014-06-18T10:03:24Z 203.4561768 2014-06-18T10:03:30Z 204.8980713 2014-06-18T10:03:34Z 206.3400879 2014-06-18T10:03:38Z 206.3400879 2014-06-18T10:03:41Z 204.8980713 2014-06-18T10:03:43Z 204.8980713 2014-06-18T10:03:50Z 205.3787842 2014-06-18T10:03:54Z 205.8594971 2014-06-18T10:04:02Z 205.8594971 2014-06-18T10:04:08Z 206.8206787 2014-06-18T10:04:15Z 206.8206787 2014-06-18T10:04:17Z 208.2628174 2014-06-18T10:04:22Z 212.1080322 2014-06-18T10:04:29Z 214.5112305 2014-06-18T10:04:34Z 216.9146729 2014-06-18T10:04:40Z 214.5112305 2014-06-18T10:04:45Z 216.9146729 2014-06-18T10:04:50Z 217.3953857 2014-06-18T10:04:54Z 217.3953857 2014-06-18T10:04:58Z 218.3565674 2014-06-18T10:05:00Z 218.8372803 2014-06-18T10:05:03Z