parcourt du 22/06 261.14 2014-06-15T16:44:08Z 261.14 2014-06-15T16:44:17Z 261.62 2014-06-15T16:44:30Z 261.62 2014-06-15T16:44:45Z 260.17 2014-06-15T16:44:50Z 257.77 2014-06-15T16:45:02Z 256.81 2014-06-15T16:45:08Z 258.25 2014-06-15T16:45:15Z 258.25 2014-06-15T16:45:16Z 258.73 2014-06-15T16:45:27Z 258.73 2014-06-15T16:45:28Z 259.21 2014-06-15T16:45:36Z 259.21 2014-06-15T16:45:43Z 259.21 2014-06-15T16:45:47Z 258.73 2014-06-15T16:45:48Z 258.25 2014-06-15T16:45:49Z 258.25 2014-06-15T16:45:50Z 258.25 2014-06-15T16:45:53Z 258.73 2014-06-15T16:45:55Z 258.25 2014-06-15T16:45:56Z 258.25 2014-06-15T16:45:59Z 257.77 2014-06-15T16:46:01Z 258.25 2014-06-15T16:46:06Z 257.77 2014-06-15T16:46:07Z 257.29 2014-06-15T16:46:11Z 257.77 2014-06-15T16:46:12Z 257.77 2014-06-15T16:46:13Z 257.29 2014-06-15T16:46:19Z 257.29 2014-06-15T16:46:22Z 257.77 2014-06-15T16:46:23Z 257.77 2014-06-15T16:46:24Z 257.29 2014-06-15T16:46:26Z 256.81 2014-06-15T16:46:29Z 254.41 2014-06-15T16:46:37Z 254.41 2014-06-15T16:46:41Z 253.93 2014-06-15T16:46:48Z 253.93 2014-06-15T16:46:59Z 254.89 2014-06-15T16:47:02Z 254.89 2014-06-15T16:47:03Z 252.96 2014-06-15T16:47:16Z 251.52 2014-06-15T16:47:28Z 250.08 2014-06-15T16:47:38Z 249.6 2014-06-15T16:47:45Z 249.6 2014-06-15T16:47:47Z 249.6 2014-06-15T16:47:48Z 249.6 2014-06-15T16:47:49Z 217 247.2 2014-06-15T16:48:31Z 247.2 2014-06-15T16:48:32Z 247.68 2014-06-15T16:48:33Z 247.68 2014-06-15T16:48:34Z 247.68 2014-06-15T16:48:35Z 247.68 2014-06-15T16:48:36Z 247.68 2014-06-15T16:48:37Z 247.68 2014-06-15T16:48:38Z 248.16 2014-06-15T16:48:39Z 248.16 2014-06-15T16:48:47Z 247.68 2014-06-15T16:49:03Z 247.68 2014-06-15T16:49:04Z 247.68 2014-06-15T16:49:05Z 247.68 2014-06-15T16:49:06Z 247.68 2014-06-15T16:49:07Z 247.68 2014-06-15T16:49:08Z 247.2 2014-06-15T16:49:19Z 247.68 2014-06-15T16:49:42Z 247.2 2014-06-15T16:49:43Z 246.72 2014-06-15T16:49:44Z 246.72 2014-06-15T16:49:45Z 246.72 2014-06-15T16:49:46Z 246.72 2014-06-15T16:49:49Z 246.72 2014-06-15T16:49:50Z 246.72 2014-06-15T16:49:51Z 246.72 2014-06-15T16:49:52Z 246.23 2014-06-15T16:49:53Z 245.75 2014-06-15T16:49:59Z 245.75 2014-06-15T16:50:00Z 245.27 2014-06-15T16:50:12Z 244.79 2014-06-15T16:50:13Z 245.27 2014-06-15T16:50:14Z 245.75 2014-06-15T16:50:22Z 245.27 2014-06-15T16:50:32Z 245.27 2014-06-15T16:50:33Z 245.27 2014-06-15T16:50:34Z 244.79 2014-06-15T16:50:35Z 245.27 2014-06-15T16:50:36Z 244.79 2014-06-15T16:50:37Z 244.79 2014-06-15T16:50:38Z 244.79 2014-06-15T16:50:39Z 244.79 2014-06-15T16:50:40Z 244.79 2014-06-15T16:50:41Z 244.79 2014-06-15T16:50:42Z 244.79 2014-06-15T16:50:43Z 243.35 2014-06-15T16:50:56Z 243.83 2014-06-15T16:51:07Z 244.31 2014-06-15T16:51:09Z 244.79 2014-06-15T16:51:11Z 245.27 2014-06-15T16:51:12Z 245.75 2014-06-15T16:51:13Z 245.75 2014-06-15T16:51:14Z 245.75 2014-06-15T16:51:26Z 245.75 2014-06-15T16:51:35Z 245.27 2014-06-15T16:51:36Z 245.27 2014-06-15T16:51:37Z 245.27 2014-06-15T16:51:38Z 244.79 2014-06-15T16:51:43Z 244.79 2014-06-15T16:51:44Z 244.79 2014-06-15T16:51:45Z 244.31 2014-06-15T16:51:47Z 244.31 2014-06-15T16:51:49Z 243.83 2014-06-15T16:51:50Z 243.83 2014-06-15T16:51:51Z 243.35 2014-06-15T16:51:52Z 242.87 2014-06-15T16:51:53Z 242.39 2014-06-15T16:51:54Z 241.91 2014-06-15T16:51:55Z 241.43 2014-06-15T16:51:56Z 240.95 2014-06-15T16:51:57Z 237.1 2014-06-15T16:52:01Z 235.66 2014-06-15T16:52:03Z 232.78 2014-06-15T16:52:07Z 229.41 2014-06-15T16:52:11Z 228.45 2014-06-15T16:52:13Z 228.45 2014-06-15T16:52:14Z 227.01 2014-06-15T16:52:15Z 225.09 2014-06-15T16:52:16Z 224.61 2014-06-15T16:52:17Z 225.57 2014-06-15T16:52:18Z 225.57 2014-06-15T16:52:19Z 225.57 2014-06-15T16:52:20Z 225.57 2014-06-15T16:52:22Z 225.57 2014-06-15T16:52:23Z 226.05 2014-06-15T16:52:24Z 226.53 2014-06-15T16:52:25Z 226.05 2014-06-15T16:52:26Z 226.05 2014-06-15T16:52:27Z 225.57 2014-06-15T16:52:30Z 226.05 2014-06-15T16:52:31Z 224.61 2014-06-15T16:52:33Z 223.16 2014-06-15T16:52:39Z 223.16 2014-06-15T16:52:40Z 221.72 2014-06-15T16:52:48Z 222.2 2014-06-15T16:52:49Z 222.2 2014-06-15T16:52:50Z 222.2 2014-06-15T16:52:51Z 222.2 2014-06-15T16:52:52Z 222.2 2014-06-15T16:52:53Z 221.24 2014-06-15T16:53:00Z 221.24 2014-06-15T16:53:01Z 221.24 2014-06-15T16:53:04Z 221.24 2014-06-15T16:53:17Z 220.76 2014-06-15T16:53:20Z 221.24 2014-06-15T16:53:21Z 221.24 2014-06-15T16:53:22Z 221.72 2014-06-15T16:53:23Z 221.72 2014-06-15T16:53:24Z 221.24 2014-06-15T16:53:25Z 221.24 2014-06-15T16:53:26Z 221.24 2014-06-15T16:53:27Z 221.24 2014-06-15T16:53:28Z 221.24 2014-06-15T16:53:29Z 221.24 2014-06-15T16:53:32Z 221.72 2014-06-15T16:53:33Z 221.72 2014-06-15T16:53:34Z 221.72 2014-06-15T16:53:35Z 221.72 2014-06-15T16:53:36Z 222.2 2014-06-15T16:53:37Z 222.2 2014-06-15T16:53:38Z 220.28 2014-06-15T16:53:45Z 219.8 2014-06-15T16:53:47Z 219.8 2014-06-15T16:54:00Z 219.8 2014-06-15T16:54:01Z 219.32 2014-06-15T16:54:11Z 219.8 2014-06-15T16:54:12Z 220.76 2014-06-15T16:54:22Z 220.76 2014-06-15T16:54:23Z 220.76 2014-06-15T16:54:24Z 220.76 2014-06-15T16:54:25Z 220.28 2014-06-15T16:54:26Z 220.76 2014-06-15T16:54:27Z 220.76 2014-06-15T16:54:28Z 220.76 2014-06-15T16:54:36Z 221.24 2014-06-15T16:54:51Z 220.76 2014-06-15T16:54:58Z 219.8 2014-06-15T16:55:02Z 219.8 2014-06-15T16:55:03Z 219.8 2014-06-15T16:55:11Z 219.8 2014-06-15T16:55:12Z 220.76 2014-06-15T16:55:23Z 221.24 2014-06-15T16:55:25Z 221.24 2014-06-15T16:55:26Z 221.24 2014-06-15T16:55:27Z 221.24 2014-06-15T16:55:28Z 221.24 2014-06-15T16:55:29Z 221.72 2014-06-15T16:55:30Z 221.72 2014-06-15T16:55:32Z 221.24 2014-06-15T16:55:33Z 220.28 2014-06-15T16:55:34Z 220.28 2014-06-15T16:55:35Z 220.76 2014-06-15T16:55:36Z 220.76 2014-06-15T16:55:37Z 220.76 2014-06-15T16:55:38Z 220.76 2014-06-15T16:55:39Z 220.76 2014-06-15T16:55:40Z 220.76 2014-06-15T16:55:51Z 220.76 2014-06-15T16:56:02Z 220.28 2014-06-15T16:56:07Z 220.76 2014-06-15T16:56:08Z 220.28 2014-06-15T16:56:11Z 221.24 2014-06-15T16:56:36Z 220.76 2014-06-15T16:56:44Z 220.76 2014-06-15T16:56:50Z 221.24 2014-06-15T16:56:59Z 221.24 2014-06-15T16:57:06Z 221.72 2014-06-15T16:57:18Z 221.72 2014-06-15T16:57:20Z 220.76 2014-06-15T16:57:22Z 221.24 2014-06-15T16:57:25Z 222.68 2014-06-15T16:57:35Z 222.68 2014-06-15T16:57:40Z 222.68 2014-06-15T16:57:41Z 222.68 2014-06-15T16:57:43Z 222.68 2014-06-15T16:57:44Z 223.16 2014-06-15T16:57:45Z 223.64 2014-06-15T16:57:56Z 224.61 2014-06-15T16:58:07Z 225.57 2014-06-15T16:58:17Z 226.05 2014-06-15T16:58:30Z 226.05 2014-06-15T16:58:43Z 227.49 2014-06-15T16:58:58Z 228.45 2014-06-15T16:59:05Z 228.45 2014-06-15T16:59:06Z 229.41 2014-06-15T16:59:14Z 229.89 2014-06-15T16:59:18Z 230.37 2014-06-15T16:59:31Z 230.37 2014-06-15T16:59:43Z 229.89 2014-06-15T16:59:57Z 229.89 2014-06-15T17:00:03Z 229.89 2014-06-15T17:00:04Z 230.37 2014-06-15T17:00:08Z 230.85 2014-06-15T17:00:09Z 228.45 2014-06-15T17:01:23Z 228.45 2014-06-15T17:01:24Z 228.93 2014-06-15T17:01:25Z 228.45 2014-06-15T17:01:37Z 227.97 2014-06-15T17:01:38Z 227.97 2014-06-15T17:01:39Z 227.01 2014-06-15T17:01:43Z 227.01 2014-06-15T17:01:44Z 227.97 2014-06-15T17:01:56Z 229.41 2014-06-15T17:02:05Z 229.41 2014-06-15T17:02:06Z 229.41 2014-06-15T17:02:07Z 228.93 2014-06-15T17:02:09Z 227.97 2014-06-15T17:02:11Z 227.97 2014-06-15T17:02:12Z 227.49 2014-06-15T17:02:15Z 227.97 2014-06-15T17:02:17Z 227.49 2014-06-15T17:02:18Z 227.01 2014-06-15T17:02:19Z 227.97 2014-06-15T17:02:25Z 227.49 2014-06-15T17:02:26Z 229.89 2014-06-15T17:02:36Z 229.89 2014-06-15T17:02:39Z 229.89 2014-06-15T17:02:40Z 230.37 2014-06-15T17:02:41Z 230.37 2014-06-15T17:02:43Z 230.37 2014-06-15T17:02:44Z 230.37 2014-06-15T17:02:55Z 229.89 2014-06-15T17:03:10Z 229.41 2014-06-15T17:03:14Z 228.93 2014-06-15T17:03:17Z 230.37 2014-06-15T17:03:28Z 229.89 2014-06-15T17:03:29Z 231.33 2014-06-15T17:03:33Z 230.37 2014-06-15T17:03:44Z 230.85 2014-06-15T17:03:45Z 230.37 2014-06-15T17:03:46Z 230.37 2014-06-15T17:03:49Z 230.37 2014-06-15T17:03:50Z 230.85 2014-06-15T17:03:51Z 231.33 2014-06-15T17:03:52Z 230.85 2014-06-15T17:03:53Z 231.81 2014-06-15T17:03:57Z 232.3 2014-06-15T17:04:00Z 232.3 2014-06-15T17:04:01Z 232.3 2014-06-15T17:04:02Z 232.78 2014-06-15T17:04:14Z 232.78 2014-06-15T17:04:17Z 232.3 2014-06-15T17:04:18Z 232.3 2014-06-15T17:04:19Z 231.81 2014-06-15T17:04:20Z 231.81 2014-06-15T17:04:21Z 229.89 2014-06-15T17:08:50Z 228.93 2014-06-15T17:09:02Z 228.93 2014-06-15T17:09:15Z 229.89 2014-06-15T17:09:27Z 229.41 2014-06-15T17:09:42Z 229.41 2014-06-15T17:09:43Z 229.41 2014-06-15T17:10:43Z 228.93 2014-06-15T17:10:52Z 228.93 2014-06-15T17:10:53Z 228.93 2014-06-15T17:10:54Z 229.89 2014-06-15T17:11:05Z 230.37 2014-06-15T17:11:06Z 229.89 2014-06-15T17:11:07Z 231.33 2014-06-15T17:11:21Z 230.85 2014-06-15T17:11:31Z 231.33 2014-06-15T17:11:32Z 231.81 2014-06-15T17:11:44Z 231.81 2014-06-15T17:11:52Z 230.85 2014-06-15T17:11:57Z 231.33 2014-06-15T17:12:07Z 231.81 2014-06-15T17:12:12Z 231.33 2014-06-15T17:12:16Z 231.33 2014-06-15T17:12:18Z 231.33 2014-06-15T17:12:31Z 231.81 2014-06-15T17:12:43Z 231.33 2014-06-15T17:12:47Z 231.81 2014-06-15T17:12:59Z 231.33 2014-06-15T17:13:01Z 231.81 2014-06-15T17:13:11Z 233.26 2014-06-15T17:13:21Z 233.74 2014-06-15T17:13:25Z 233.26 2014-06-15T17:13:36Z 233.26 2014-06-15T17:13:38Z 233.26 2014-06-15T17:13:39Z 232.78 2014-06-15T17:13:50Z 233.74 2014-06-15T17:14:03Z 234.7 2014-06-15T17:14:14Z 234.7 2014-06-15T17:14:15Z 234.7 2014-06-15T17:14:16Z 234.7 2014-06-15T17:14:17Z 234.7 2014-06-15T17:14:18Z 234.7 2014-06-15T17:14:19Z 234.7 2014-06-15T17:14:20Z 234.7 2014-06-15T17:14:21Z 234.7 2014-06-15T17:14:22Z 234.22 2014-06-15T17:14:32Z 234.7 2014-06-15T17:14:42Z 235.66 2014-06-15T17:14:49Z 238.54 2014-06-15T17:14:54Z 239.02 2014-06-15T17:14:55Z 238.54 2014-06-15T17:15:06Z 238.06 2014-06-15T17:15:17Z 238.06 2014-06-15T17:15:27Z 239.51 2014-06-15T17:15:40Z 239.99 2014-06-15T17:15:51Z 239.99 2014-06-15T17:15:52Z 239.99 2014-06-15T17:15:53Z 239.99 2014-06-15T17:15:54Z 239.99 2014-06-15T17:15:55Z 239.99 2014-06-15T17:15:56Z 239.99 2014-06-15T17:16:00Z 239.99 2014-06-15T17:16:01Z 239.99 2014-06-15T17:16:02Z 239.99 2014-06-15T17:16:03Z 239.99 2014-06-15T17:16:04Z 239.99 2014-06-15T17:16:05Z 239.99 2014-06-15T17:16:06Z 239.99 2014-06-15T17:16:07Z 239.99 2014-06-15T17:16:19Z 239.99 2014-06-15T17:16:31Z 240.47 2014-06-15T17:16:43Z 240.95 2014-06-15T17:16:49Z 240.95 2014-06-15T17:16:50Z 241.91 2014-06-15T17:16:56Z 241.91 2014-06-15T17:16:57Z 243.83 2014-06-15T17:17:02Z 243.35 2014-06-15T17:17:12Z 241.91 2014-06-15T17:17:22Z 242.39 2014-06-15T17:17:23Z 242.39 2014-06-15T17:17:24Z 242.39 2014-06-15T17:17:25Z 241.91 2014-06-15T17:17:34Z 241.43 2014-06-15T17:17:37Z 240.95 2014-06-15T17:17:38Z 240.95 2014-06-15T17:17:39Z 241.43 2014-06-15T17:17:47Z 242.39 2014-06-15T17:17:55Z 242.87 2014-06-15T17:18:05Z 242.87 2014-06-15T17:18:12Z 242.39 2014-06-15T17:18:13Z 242.87 2014-06-15T17:18:14Z 242.87 2014-06-15T17:18:15Z 242.87 2014-06-15T17:18:16Z 242.39 2014-06-15T17:18:17Z 242.39 2014-06-15T17:18:18Z 242.87 2014-06-15T17:18:30Z 240.95 2014-06-15T17:18:35Z 240.47 2014-06-15T17:18:37Z 240.95 2014-06-15T17:18:38Z 241.91 2014-06-15T17:18:48Z 242.39 2014-06-15T17:19:02Z 244.31 2014-06-15T17:19:14Z 245.75 2014-06-15T17:19:25Z 245.75 2014-06-15T17:19:27Z 245.75 2014-06-15T17:19:29Z 245.75 2014-06-15T17:19:38Z 248.16 2014-06-15T17:19:46Z 246.23 2014-06-15T17:19:50Z 245.75 2014-06-15T17:19:51Z 243.83 2014-06-15T17:19:58Z 242.87 2014-06-15T17:20:03Z 242.87 2014-06-15T17:20:05Z 242.39 2014-06-15T17:20:07Z 242.87 2014-06-15T17:20:11Z 242.39 2014-06-15T17:20:12Z 241.91 2014-06-15T17:20:13Z 240.95 2014-06-15T17:20:15Z 240.95 2014-06-15T17:20:22Z 241.43 2014-06-15T17:20:28Z 241.43 2014-06-15T17:20:40Z 241.43 2014-06-15T17:20:51Z 239.99 2014-06-15T17:20:59Z 242.39 2014-06-15T17:21:01Z 242.87 2014-06-15T17:21:12Z 243.83 2014-06-15T17:21:24Z 243.83 2014-06-15T17:21:31Z 243.83 2014-06-15T17:21:32Z 243.83 2014-06-15T17:21:33Z 244.31 2014-06-15T17:21:35Z 245.75 2014-06-15T17:21:49Z 246.23 2014-06-15T17:21:58Z 246.23 2014-06-15T17:21:59Z 246.23 2014-06-15T17:22:02Z 246.23 2014-06-15T17:22:13Z 246.23 2014-06-15T17:22:23Z 246.72 2014-06-15T17:22:24Z 246.23 2014-06-15T17:22:25Z 246.23 2014-06-15T17:22:26Z 246.23 2014-06-15T17:22:27Z 246.72 2014-06-15T17:22:28Z 246.23 2014-06-15T17:22:30Z 246.23 2014-06-15T17:22:31Z 245.27 2014-06-15T17:22:34Z 245.75 2014-06-15T17:22:42Z 245.75 2014-06-15T17:22:43Z 246.23 2014-06-15T17:22:45Z 245.75 2014-06-15T17:23:18Z 246.23 2014-06-15T17:23:31Z 246.23 2014-06-15T17:23:49Z 246.23 2014-06-15T17:23:50Z 245.27 2014-06-15T17:23:56Z 247.68 2014-06-15T17:24:07Z 250.56 2014-06-15T17:24:18Z 252.48 2014-06-15T17:24:24Z 254.89 2014-06-15T17:24:36Z 256.33 2014-06-15T17:24:43Z 257.29 2014-06-15T17:24:47Z 256.81 2014-06-15T17:24:51Z 253.44 2014-06-15T17:25:00Z 252 2014-06-15T17:25:10Z 250.56 2014-06-15T17:25:21Z 250.56 2014-06-15T17:25:22Z 250.56 2014-06-15T17:25:23Z 251.04 2014-06-15T17:25:25Z 250.56 2014-06-15T17:25:26Z 250.56 2014-06-15T17:25:34Z 250.08 2014-06-15T17:25:35Z 250.56 2014-06-15T17:25:38Z 250.56 2014-06-15T17:25:39Z 251.04 2014-06-15T17:25:40Z 251.04 2014-06-15T17:25:41Z 250.56 2014-06-15T17:25:42Z 250.56 2014-06-15T17:25:43Z 250.56 2014-06-15T17:25:44Z 250.56 2014-06-15T17:25:55Z 252 2014-06-15T17:26:08Z 253.44 2014-06-15T17:26:18Z 253.44 2014-06-15T17:26:28Z 253.44 2014-06-15T17:26:29Z 252.96 2014-06-15T17:26:30Z 252.96 2014-06-15T17:26:31Z 252.48 2014-06-15T17:26:32Z 252.48 2014-06-15T17:26:33Z 252.48 2014-06-15T17:26:34Z 252 2014-06-15T17:26:35Z 252 2014-06-15T17:26:36Z 252 2014-06-15T17:26:37Z 252 2014-06-15T17:26:38Z 252 2014-06-15T17:26:42Z 252 2014-06-15T17:26:43Z 251.52 2014-06-15T17:26:44Z 251.04 2014-06-15T17:26:51Z 251.52 2014-06-15T17:27:03Z 252.96 2014-06-15T17:27:16Z 255.85 2014-06-15T17:27:27Z 258.73 2014-06-15T17:27:32Z 260.65 2014-06-15T17:27:38Z 261.14 2014-06-15T17:27:39Z 261.14 2014-06-15T17:27:40Z 263.54 2014-06-15T17:27:51Z 264.98 2014-06-15T17:28:04Z 266.42 2014-06-15T17:28:16Z 267.38 2014-06-15T17:28:21Z 267.38 2014-06-15T17:28:22Z 268.83 2014-06-15T17:28:33Z 269.31 2014-06-15T17:28:44Z 269.79 2014-06-15T17:28:48Z 269.79 2014-06-15T17:28:49Z 269.79 2014-06-15T17:28:50Z 270.75 2014-06-15T17:29:02Z 270.75 2014-06-15T17:29:13Z 270.75 2014-06-15T17:29:14Z 270.75 2014-06-15T17:29:15Z 270.75 2014-06-15T17:29:16Z 271.23 2014-06-15T17:29:17Z 272.19 2014-06-15T17:29:30Z 273.63 2014-06-15T17:29:40Z 274.11 2014-06-15T17:29:41Z 274.11 2014-06-15T17:29:42Z 274.59 2014-06-15T17:29:45Z 275.07 2014-06-15T17:29:46Z 275.56 2014-06-15T17:29:47Z 276.04 2014-06-15T17:29:48Z 276.04 2014-06-15T17:29:49Z 277 2014-06-15T17:29:50Z 277.48 2014-06-15T17:29:51Z 277.48 2014-06-15T17:29:52Z 277.96 2014-06-15T17:29:53Z 277.96 2014-06-15T17:29:54Z 278.44 2014-06-15T17:29:55Z 278.92 2014-06-15T17:29:56Z 279.4 2014-06-15T17:29:57Z 279.4 2014-06-15T17:29:59Z 279.88 2014-06-15T17:30:01Z 282.77 2014-06-15T17:30:13Z 284.69 2014-06-15T17:30:20Z 284.69 2014-06-15T17:30:21Z 285.65 2014-06-15T17:30:36Z 283.73 2014-06-15T17:30:48Z 283.73 2014-06-15T17:30:53Z 283.25 2014-06-15T17:31:08Z 284.69 2014-06-15T17:31:23Z 287.09 2014-06-15T17:31:38Z 288.53 2014-06-15T17:31:49Z 289.01 2014-06-15T17:32:02Z 289.97 2014-06-15T17:32:14Z 290.46 2014-06-15T17:32:17Z 290.46 2014-06-15T17:32:18Z 290.46 2014-06-15T17:32:19Z 290.46 2014-06-15T17:32:20Z 290.94 2014-06-15T17:32:21Z 290.94 2014-06-15T17:32:22Z 290.94 2014-06-15T17:32:23Z 290.94 2014-06-15T17:32:24Z 291.42 2014-06-15T17:32:25Z 291.42 2014-06-15T17:32:26Z 290.94 2014-06-15T17:32:27Z 290.94 2014-06-15T17:32:28Z 291.42 2014-06-15T17:32:29Z 290.94 2014-06-15T17:32:31Z 290.94 2014-06-15T17:32:32Z 290.94 2014-06-15T17:32:33Z 291.42 2014-06-15T17:32:45Z 292.38 2014-06-15T17:32:56Z 291.42 2014-06-15T17:33:23Z 290.46 2014-06-15T17:33:48Z 291.9 2014-06-15T17:34:17Z 289.01 2014-06-15T17:34:32Z 289.01 2014-06-15T17:34:47Z 289.49 2014-06-15T17:34:50Z 289.97 2014-06-15T17:34:51Z 288.05 2014-06-15T17:35:04Z 285.65 2014-06-15T17:35:17Z 284.21 2014-06-15T17:35:21Z 283.73 2014-06-15T17:35:22Z 280.84 2014-06-15T17:35:34Z 279.88 2014-06-15T17:35:39Z 279.88 2014-06-15T17:35:46Z 280.36 2014-06-15T17:35:48Z 280.36 2014-06-15T17:35:51Z 279.88 2014-06-15T17:35:57Z 280.84 2014-06-15T17:35:58Z 280.84 2014-06-15T17:35:59Z 281.8 2014-06-15T17:36:00Z 282.28 2014-06-15T17:36:01Z 282.77 2014-06-15T17:36:13Z 283.73 2014-06-15T17:36:23Z 286.13 2014-06-15T17:36:35Z 285.65 2014-06-15T17:36:42Z 286.13 2014-06-15T17:36:44Z 286.13 2014-06-15T17:36:45Z 286.61 2014-06-15T17:36:46Z 286.61 2014-06-15T17:36:47Z 286.61 2014-06-15T17:36:48Z 286.13 2014-06-15T17:36:52Z 285.65 2014-06-15T17:36:53Z 285.65 2014-06-15T17:36:58Z 285.65 2014-06-15T17:37:12Z 286.13 2014-06-15T17:37:17Z 286.13 2014-06-15T17:37:18Z 285.65 2014-06-15T17:37:21Z 286.13 2014-06-15T17:37:22Z 285.65 2014-06-15T17:37:23Z 285.65 2014-06-15T17:37:26Z 285.65 2014-06-15T17:37:27Z 285.65 2014-06-15T17:37:39Z 287.09 2014-06-15T17:37:51Z 288.53 2014-06-15T17:38:02Z 288.53 2014-06-15T17:38:03Z 289.01 2014-06-15T17:38:04Z 289.01 2014-06-15T17:38:05Z 289.01 2014-06-15T17:38:06Z 289.01 2014-06-15T17:38:07Z 289.49 2014-06-15T17:38:08Z 289.97 2014-06-15T17:38:09Z 289.97 2014-06-15T17:38:10Z 290.46 2014-06-15T17:38:15Z 290.46 2014-06-15T17:38:16Z 290.46 2014-06-15T17:38:17Z 290.94 2014-06-15T17:38:18Z 290.46 2014-06-15T17:38:19Z 290.46 2014-06-15T17:38:20Z 289.97 2014-06-15T17:38:21Z 290.46 2014-06-15T17:38:34Z 290.46 2014-06-15T17:38:51Z 290.46 2014-06-15T17:38:52Z 290.46 2014-06-15T17:38:53Z 290.46 2014-06-15T17:38:54Z 290.46 2014-06-15T17:38:55Z 290.46 2014-06-15T17:38:56Z 290.46 2014-06-15T17:38:57Z 290.46 2014-06-15T17:38:58Z 290.46 2014-06-15T17:38:59Z 290.94 2014-06-15T17:39:10Z 290.46 2014-06-15T17:39:15Z 290.94 2014-06-15T17:39:16Z 290.46 2014-06-15T17:39:17Z 290.46 2014-06-15T17:39:18Z 290.46 2014-06-15T17:39:19Z 290.46 2014-06-15T17:39:20Z 290.46 2014-06-15T17:39:21Z 290.46 2014-06-15T17:39:22Z 290.46 2014-06-15T17:39:23Z 290.46 2014-06-15T17:39:24Z 290.46 2014-06-15T17:39:25Z 290.46 2014-06-15T17:39:32Z 290.46 2014-06-15T17:39:33Z 291.42 2014-06-15T17:39:42Z 291.42 2014-06-15T17:39:51Z 291.42 2014-06-15T17:39:54Z 291.42 2014-06-15T17:39:55Z 291.42 2014-06-15T17:39:57Z 290.94 2014-06-15T17:40:05Z 290.94 2014-06-15T17:40:07Z 290.94 2014-06-15T17:40:08Z 292.38 2014-06-15T17:40:20Z 292.38 2014-06-15T17:40:21Z 292.38 2014-06-15T17:40:22Z 292.86 2014-06-15T17:40:23Z 292.86 2014-06-15T17:40:24Z 292.86 2014-06-15T17:40:25Z 292.86 2014-06-15T17:40:26Z 289.01 2014-06-15T17:40:38Z 296.22 2014-06-15T17:40:39Z 288.53 2014-06-15T17:40:40Z 299.11 2014-06-15T17:40:41Z 294.3 2014-06-15T17:40:42Z 293.82 2014-06-15T17:40:44Z 293.82 2014-06-15T17:40:56Z 294.3 2014-06-15T17:41:05Z 294.78 2014-06-15T17:41:06Z 295.26 2014-06-15T17:41:07Z 294.78 2014-06-15T17:41:08Z 294.78 2014-06-15T17:41:09Z 296.7 2014-06-15T17:41:24Z 297.18 2014-06-15T17:41:29Z 303.43 2014-06-15T17:43:51Z 306.32 2014-06-15T17:44:40Z 304.88 2014-06-15T17:44:46Z 284 284 285 284 284 282 282 283 283 282 283 284 285 284 284 283 281 279 278 278 278 280 284 293 298 297 295 294 296 299 303 306 307 313 316 317 323 328 311 297 293 290 287 286 281 281 280 278 281.8 2014-06-15T18:05:44Z 280.84 2014-06-15T18:06:09Z 279.4 2014-06-15T18:06:10Z 277.96 2014-06-15T18:06:12Z 277 2014-06-15T18:06:13Z 276.52 2014-06-15T18:06:16Z 276.52 2014-06-15T18:06:17Z 276.04 2014-06-15T18:06:18Z 276.52 2014-06-15T18:06:31Z 276.04 2014-06-15T18:06:33Z 276.04 2014-06-15T18:06:34Z 276.04 2014-06-15T18:06:36Z 276.04 2014-06-15T18:06:37Z 276.04 2014-06-15T18:06:38Z 276.04 2014-06-15T18:06:39Z 275.56 2014-06-15T18:06:40Z 275.07 2014-06-15T18:06:41Z 275.07 2014-06-15T18:06:42Z 274.59 2014-06-15T18:06:44Z 275.07 2014-06-15T18:06:47Z 275.07 2014-06-15T18:06:48Z 275.07 2014-06-15T18:06:49Z 275.07 2014-06-15T18:06:50Z 274.59 2014-06-15T18:06:51Z 274.59 2014-06-15T18:07:02Z 274.59 2014-06-15T18:07:03Z 274.11 2014-06-15T18:07:04Z 271.23 2014-06-15T18:07:12Z 269.79 2014-06-15T18:07:16Z 268.83 2014-06-15T18:07:17Z 265.94 2014-06-15T18:07:22Z 264.5 2014-06-15T18:07:25Z 263.54 2014-06-15T18:07:34Z 263.54 2014-06-15T18:07:35Z 263.54 2014-06-15T18:07:36Z 262.58 2014-06-15T18:07:38Z 262.1 2014-06-15T18:07:39Z 260.65 2014-06-15T18:07:46Z 261.14 2014-06-15T18:07:47Z 261.14 2014-06-15T18:07:48Z 260.65 2014-06-15T18:07:49Z 261.14 2014-06-15T18:07:50Z 260.65 2014-06-15T18:07:51Z 260.65 2014-06-15T18:07:52Z 259.69 2014-06-15T18:07:57Z 258.73 2014-06-15T18:08:08Z 258.73 2014-06-15T18:08:09Z 258.73 2014-06-15T18:08:10Z 258.73 2014-06-15T18:08:11Z 257.77 2014-06-15T18:08:20Z 257.77 2014-06-15T18:08:21Z 255.85 2014-06-15T18:08:28Z 255.85 2014-06-15T18:08:29Z 255.85 2014-06-15T18:08:30Z 255.85 2014-06-15T18:08:31Z 256.81 2014-06-15T18:08:32Z 258.25 2014-06-15T18:08:35Z 256.81 2014-06-15T18:08:41Z 256.81 2014-06-15T18:08:42Z 255.85 2014-06-15T18:08:46Z 255.37 2014-06-15T18:08:49Z 254.89 2014-06-15T18:08:50Z 253.93 2014-06-15T18:08:54Z 253.93 2014-06-15T18:08:55Z 253.44 2014-06-15T18:08:56Z 252.96 2014-06-15T18:08:57Z 252.96 2014-06-15T18:08:58Z 253.44 2014-06-15T18:09:09Z 252.48 2014-06-15T18:09:13Z 252.48 2014-06-15T18:09:14Z 252.48 2014-06-15T18:09:15Z 252 2014-06-15T18:09:16Z 252.96 2014-06-15T18:09:17Z 252.96 2014-06-15T18:09:19Z 253.93 2014-06-15T18:09:30Z 252.96 2014-06-15T18:09:31Z 251.04 2014-06-15T18:09:35Z 251.04 2014-06-15T18:09:38Z 251.04 2014-06-15T18:09:39Z 251.04 2014-06-15T18:09:40Z 250.56 2014-06-15T18:09:50Z 248.16 2014-06-15T18:09:58Z 248.16 2014-06-15T18:09:59Z 247.68 2014-06-15T18:10:00Z 246.72 2014-06-15T18:10:01Z 245.75 2014-06-15T18:10:02Z 245.75 2014-06-15T18:10:03Z 246.23 2014-06-15T18:10:05Z 245.75 2014-06-15T18:10:06Z 246.23 2014-06-15T18:10:07Z 246.23 2014-06-15T18:10:08Z 246.72 2014-06-15T18:10:09Z 246.23 2014-06-15T18:10:10Z 246.72 2014-06-15T18:10:11Z 247.2 2014-06-15T18:10:12Z 248.16 2014-06-15T18:10:27Z 248.16 2014-06-15T18:10:47Z 248.64 2014-06-15T18:10:51Z 249.12 2014-06-15T18:10:54Z 249.6 2014-06-15T18:10:55Z 249.6 2014-06-15T18:10:59Z 250.08 2014-06-15T18:11:01Z 250.56 2014-06-15T18:11:02Z 252 2014-06-15T18:11:12Z 252.96 2014-06-15T18:11:26Z 255.85 2014-06-15T18:11:43Z 256.33 2014-06-15T18:11:46Z 256.81 2014-06-15T18:11:47Z 259.69 2014-06-15T18:11:59Z 261.14 2014-06-15T18:12:11Z 261.62 2014-06-15T18:12:24Z 263.54 2014-06-15T18:12:31Z 263.54 2014-06-15T18:12:32Z 264.02 2014-06-15T18:12:33Z 265.46 2014-06-15T18:12:40Z 265.46 2014-06-15T18:12:41Z 265.46 2014-06-15T18:12:42Z 265.94 2014-06-15T18:12:43Z 266.42 2014-06-15T18:12:44Z 266.9 2014-06-15T18:12:45Z 266.9 2014-06-15T18:12:46Z 266.9 2014-06-15T18:12:47Z 266.9 2014-06-15T18:12:48Z 267.38 2014-06-15T18:12:49Z 270.75 2014-06-15T18:13:02Z 270.75 2014-06-15T18:13:03Z 273.15 2014-06-15T18:13:15Z 275.56 2014-06-15T18:13:29Z 277.96 2014-06-15T18:13:42Z 280.84 2014-06-15T18:13:58Z 282.28 2014-06-15T18:14:12Z 282.28 2014-06-15T18:14:15Z 281.8 2014-06-15T18:14:16Z 282.77 2014-06-15T18:14:24Z 280.84 2014-06-15T18:14:36Z 278.92 2014-06-15T18:14:42Z 278.92 2014-06-15T18:14:43Z 278.92 2014-06-15T18:14:44Z 277 2014-06-15T18:14:49Z 273.63 2014-06-15T18:14:58Z 270.75 2014-06-15T18:15:02Z 269.31 2014-06-15T18:15:10Z 266.42 2014-06-15T18:15:17Z 263.54 2014-06-15T18:15:23Z 263.06 2014-06-15T18:15:24Z 261.14 2014-06-15T18:15:26Z 259.69 2014-06-15T18:15:28Z 258.25 2014-06-15T18:15:29Z 257.29 2014-06-15T18:15:30Z 256.81 2014-06-15T18:15:31Z 255.85 2014-06-15T18:15:32Z 254.89 2014-06-15T18:15:33Z 254.41 2014-06-15T18:15:34Z 252.96 2014-06-15T18:15:35Z 251.52 2014-06-15T18:15:36Z 250.56 2014-06-15T18:15:37Z 249.6 2014-06-15T18:15:38Z 248.16 2014-06-15T18:15:39Z 247.68 2014-06-15T18:15:40Z 245.27 2014-06-15T18:15:43Z 242.87 2014-06-15T18:15:46Z 241.43 2014-06-15T18:15:47Z 240.95 2014-06-15T18:15:48Z 239.51 2014-06-15T18:15:49Z 239.02 2014-06-15T18:15:50Z 238.06 2014-06-15T18:15:52Z 236.62 2014-06-15T18:15:54Z 236.14 2014-06-15T18:15:55Z 236.14 2014-06-15T18:15:56Z 236.14 2014-06-15T18:15:57Z 236.14 2014-06-15T18:15:58Z 237.1 2014-06-15T18:16:04Z 236.62 2014-06-15T18:16:05Z 236.62 2014-06-15T18:16:06Z 236.62 2014-06-15T18:16:07Z 236.62 2014-06-15T18:16:08Z 236.62 2014-06-15T18:16:09Z 236.62 2014-06-15T18:16:10Z 236.14 2014-06-15T18:16:11Z 236.14 2014-06-15T18:16:12Z 236.62 2014-06-15T18:16:13Z 236.14 2014-06-15T18:16:14Z 236.14 2014-06-15T18:16:15Z 236.14 2014-06-15T18:16:16Z 235.66 2014-06-15T18:16:17Z 235.18 2014-06-15T18:16:18Z 234.7 2014-06-15T18:16:19Z 236.62 2014-06-15T18:16:29Z 236.62 2014-06-15T18:16:35Z 236.62 2014-06-15T18:16:36Z 236.62 2014-06-15T18:16:37Z 237.1 2014-06-15T18:16:39Z 237.1 2014-06-15T18:16:40Z 237.1 2014-06-15T18:16:41Z 237.1 2014-06-15T18:16:42Z 237.1 2014-06-15T18:16:43Z 235.66 2014-06-15T18:16:55Z 234.22 2014-06-15T18:17:06Z 232.78 2014-06-15T18:17:11Z 232.78 2014-06-15T18:17:12Z 232.78 2014-06-15T18:17:13Z 232.78 2014-06-15T18:17:14Z 232.78 2014-06-15T18:17:15Z 232.78 2014-06-15T18:17:16Z 233.26 2014-06-15T18:17:17Z 233.26 2014-06-15T18:17:18Z 232.78 2014-06-15T18:17:19Z 232.78 2014-06-15T18:17:20Z 232.78 2014-06-15T18:17:21Z 232.3 2014-06-15T18:17:22Z 232.3 2014-06-15T18:17:23Z 232.3 2014-06-15T18:17:24Z 232.3 2014-06-15T18:17:25Z 232.3 2014-06-15T18:17:26Z 231.81 2014-06-15T18:17:28Z 231.81 2014-06-15T18:17:30Z 231.81 2014-06-15T18:17:31Z 230.37 2014-06-15T18:17:41Z 230.37 2014-06-15T18:17:42Z 230.37 2014-06-15T18:17:43Z 230.37 2014-06-15T18:17:44Z 230.37 2014-06-15T18:17:45Z 230.85 2014-06-15T18:17:46Z 230.85 2014-06-15T18:17:48Z 230.85 2014-06-15T18:17:49Z 230.37 2014-06-15T18:17:53Z 230.37 2014-06-15T18:17:54Z 230.85 2014-06-15T18:17:55Z 230.85 2014-06-15T18:17:56Z 231.33 2014-06-15T18:17:57Z 231.33 2014-06-15T18:17:58Z 231.33 2014-06-15T18:17:59Z 230.85 2014-06-15T18:18:00Z 231.33 2014-06-15T18:18:01Z 231.33 2014-06-15T18:18:02Z 231.33 2014-06-15T18:18:03Z 231.33 2014-06-15T18:18:04Z 231.33 2014-06-15T18:18:05Z 230.37 2014-06-15T18:18:14Z 230.37 2014-06-15T18:18:15Z 229.89 2014-06-15T18:18:16Z 229.41 2014-06-15T18:18:17Z 229.41 2014-06-15T18:18:18Z 229.89 2014-06-15T18:18:19Z 231.33 2014-06-15T18:18:25Z 231.33 2014-06-15T18:18:26Z 231.33 2014-06-15T18:18:27Z 231.81 2014-06-15T18:18:32Z 231.81 2014-06-15T18:18:33Z 232.3 2014-06-15T18:18:35Z 233.74 2014-06-15T18:18:43Z 233.74 2014-06-15T18:18:44Z 234.22 2014-06-15T18:18:45Z 234.7 2014-06-15T18:18:46Z 234.7 2014-06-15T18:18:47Z 235.18 2014-06-15T18:18:49Z 235.18 2014-06-15T18:18:50Z 235.18 2014-06-15T18:18:51Z 235.18 2014-06-15T18:18:52Z 235.18 2014-06-15T18:18:53Z 234.7 2014-06-15T18:18:54Z 235.18 2014-06-15T18:18:55Z 236.62 2014-06-15T18:19:01Z 236.62 2014-06-15T18:19:02Z 236.14 2014-06-15T18:19:03Z 235.66 2014-06-15T18:19:04Z 234.7 2014-06-15T18:19:06Z 233.26 2014-06-15T18:19:09Z 232.78 2014-06-15T18:19:13Z 232.3 2014-06-15T18:19:16Z 232.3 2014-06-15T18:19:17Z 231.81 2014-06-15T18:19:18Z 228.93 2014-06-15T18:21:53Z 228.45 2014-06-15T18:22:05Z 227.97 2014-06-15T18:22:27Z 227.01 2014-06-15T18:22:37Z 227.01 2014-06-15T18:22:44Z 228.93 2014-06-15T18:22:52Z 230.37 2014-06-15T18:23:00Z 230.37 2014-06-15T18:23:02Z 229.89 2014-06-15T18:23:16Z 231.33 2014-06-15T18:23:23Z 230.37 2014-06-15T18:23:32Z 230.37 2014-06-15T18:23:38Z 230.37 2014-06-15T18:23:47Z 227.97 2014-06-15T18:23:57Z 227.49 2014-06-15T18:23:58Z 227.97 2014-06-15T18:24:08Z 227.97 2014-06-15T18:24:09Z 229.41 2014-06-15T18:24:20Z 229.89 2014-06-15T18:24:21Z 229.89 2014-06-15T18:24:22Z 230.85 2014-06-15T18:24:32Z 231.33 2014-06-15T18:24:34Z 231.33 2014-06-15T18:24:35Z 230.85 2014-06-15T18:24:36Z 228.45 2014-06-15T18:24:42Z 227.97 2014-06-15T18:24:44Z 227.97 2014-06-15T18:24:45Z 227.49 2014-06-15T18:24:49Z 228.93 2014-06-15T18:24:54Z 227.49 2014-06-15T18:24:57Z 226.53 2014-06-15T18:25:08Z 226.53 2014-06-15T18:25:14Z 226.53 2014-06-15T18:25:23Z 226.53 2014-06-15T18:25:30Z 226.53 2014-06-15T18:25:31Z 225.57 2014-06-15T18:25:37Z 225.57 2014-06-15T18:25:38Z 225.57 2014-06-15T18:25:39Z 225.09 2014-06-15T18:25:41Z 224.61 2014-06-15T18:25:42Z 224.61 2014-06-15T18:25:43Z 224.61 2014-06-15T18:25:46Z 224.61 2014-06-15T18:25:47Z 224.61 2014-06-15T18:25:48Z 224.61 2014-06-15T18:25:49Z 224.61 2014-06-15T18:25:50Z 224.61 2014-06-15T18:25:54Z 224.12 2014-06-15T18:26:01Z 224.12 2014-06-15T18:26:02Z 224.61 2014-06-15T18:26:03Z 224.12 2014-06-15T18:26:07Z 224.12 2014-06-15T18:26:10Z 224.61 2014-06-15T18:26:11Z 222.68 2014-06-15T18:27:50Z 221.72 2014-06-15T18:27:51Z 221.24 2014-06-15T18:27:52Z 220.28 2014-06-15T18:27:53Z 220.28 2014-06-15T18:27:54Z 219.8 2014-06-15T18:27:57Z 219.8 2014-06-15T18:27:58Z 219.8 2014-06-15T18:27:59Z 220.28 2014-06-15T18:28:01Z 219.8 2014-06-15T18:28:05Z 219.8 2014-06-15T18:28:07Z 219.8 2014-06-15T18:28:08Z 219.32 2014-06-15T18:28:09Z 219.8 2014-06-15T18:28:10Z 219.8 2014-06-15T18:28:11Z 219.8 2014-06-15T18:28:12Z 219.8 2014-06-15T18:28:13Z 217.4 2014-06-15T18:28:22Z 218.36 2014-06-15T18:28:34Z 218.84 2014-06-15T18:28:38Z 218.84 2014-06-15T18:28:39Z 218.36 2014-06-15T18:28:40Z 218.36 2014-06-15T18:28:41Z 218.36 2014-06-15T18:28:42Z 217.88 2014-06-15T18:28:45Z 217.4 2014-06-15T18:28:46Z 217.4 2014-06-15T18:28:47Z 216.91 2014-06-15T18:28:48Z 216.91 2014-06-15T18:28:49Z 216.43 2014-06-15T18:28:50Z 216.43 2014-06-15T18:28:51Z 215.95 2014-06-15T18:28:53Z 215.47 2014-06-15T18:28:54Z 216.43 2014-06-15T18:29:00Z 216.43 2014-06-15T18:29:08Z 216.91 2014-06-15T18:29:09Z 216.43 2014-06-15T18:29:20Z 216.43 2014-06-15T18:29:27Z 216.43 2014-06-15T18:29:36Z 216.91 2014-06-15T18:29:46Z 215.95 2014-06-15T18:29:48Z 215.95 2014-06-15T18:29:53Z 215.95 2014-06-15T18:29:54Z 215.95 2014-06-15T18:29:55Z 215.47 2014-06-15T18:30:06Z 214.99 2014-06-15T18:30:10Z 214.99 2014-06-15T18:30:11Z 215.47 2014-06-15T18:30:17Z 215.47 2014-06-15T18:30:18Z 215.47 2014-06-15T18:30:19Z 214.99 2014-06-15T18:30:25Z 214.99 2014-06-15T18:30:26Z 214.99 2014-06-15T18:30:27Z 214.99 2014-06-15T18:30:28Z 214.99 2014-06-15T18:30:39Z 214.99 2014-06-15T18:30:51Z 214.51 2014-06-15T18:30:54Z 214.03 2014-06-15T18:30:55Z 214.03 2014-06-15T18:30:56Z 214.03 2014-06-15T18:30:57Z 213.55 2014-06-15T18:30:58Z 213.07 2014-06-15T18:31:08Z 213.07 2014-06-15T18:31:20Z 213.07 2014-06-15T18:31:34Z 213.07 2014-06-15T18:31:41Z 214.51 2014-06-15T18:31:50Z 215.47 2014-06-15T18:31:58Z 213.55 2014-06-15T18:32:08Z 212.11 2014-06-15T18:32:13Z 213.07 2014-06-15T18:32:17Z 213.07 2014-06-15T18:32:19Z 213.07 2014-06-15T18:32:23Z 212.59 2014-06-15T18:32:27Z 213.07 2014-06-15T18:32:28Z 212.59 2014-06-15T18:32:40Z 210.67 2014-06-15T18:32:49Z 210.19 2014-06-15T18:32:59Z 210.19 2014-06-15T18:33:15Z 210.67 2014-06-15T18:33:18Z 210.19 2014-06-15T18:33:24Z 210.67 2014-06-15T18:33:27Z 210.19 2014-06-15T18:33:32Z 210.19 2014-06-15T18:33:44Z 209.7 2014-06-15T18:33:49Z 209.7 2014-06-15T18:33:51Z 209.7 2014-06-15T18:34:00Z 209.22 2014-06-15T18:34:04Z 210.19 2014-06-15T18:34:16Z 210.67 2014-06-15T18:34:27Z 212.11 2014-06-15T18:34:34Z 212.59 2014-06-15T18:34:37Z 212.59 2014-06-15T18:34:42Z 213.07 2014-06-15T18:34:53Z 213.07 2014-06-15T18:34:58Z 212.59 2014-06-15T18:35:03Z 212.59 2014-06-15T18:35:15Z 213.55 2014-06-15T18:35:27Z 214.03 2014-06-15T18:35:30Z 214.03 2014-06-15T18:35:33Z 210.67 2014-06-15T18:35:38Z 210.67 2014-06-15T18:35:39Z 209.7 2014-06-15T18:35:43Z 210.67 2014-06-15T18:35:50Z 208.74 2014-06-15T18:35:55Z 207.78 2014-06-15T18:35:59Z 209.22 2014-06-15T18:36:08Z 208.26 2014-06-15T18:36:10Z 207.78 2014-06-15T18:36:13Z 207.78 2014-06-15T18:36:16Z 207.3 2014-06-15T18:36:18Z 207.3 2014-06-15T18:36:27Z 207.3 2014-06-15T18:36:29Z 207.78 2014-06-15T18:36:41Z 209.22 2014-06-15T18:36:52Z 210.19 2014-06-15T18:36:55Z 212.59 2014-06-15T18:37:07Z 212.11 2014-06-15T18:37:17Z 210.67 2014-06-15T18:37:21Z 210.19 2014-06-15T18:37:31Z 210.67 2014-06-15T18:37:46Z 210.67 2014-06-15T18:38:01Z 211.15 2014-06-15T18:38:33Z 210.67 2014-06-15T18:38:42Z 208.74 2014-06-15T18:38:52Z 209.22 2014-06-15T18:38:53Z 208.74 2014-06-15T18:38:54Z 209.22 2014-06-15T18:38:59Z 208.74 2014-06-15T18:39:00Z 207.78 2014-06-15T18:39:06Z 208.26 2014-06-15T18:39:07Z 207.78 2014-06-15T18:39:08Z 207.78 2014-06-15T18:39:09Z 207.78 2014-06-15T18:39:10Z 207.78 2014-06-15T18:39:11Z 207.3 2014-06-15T18:39:14Z 207.78 2014-06-15T18:39:15Z 206.82 2014-06-15T18:39:17Z 206.82 2014-06-15T18:39:18Z 206.34 2014-06-15T18:39:22Z 206.34 2014-06-15T18:39:24Z 205.86 2014-06-15T18:39:28Z 205.86 2014-06-15T18:39:29Z 205.86 2014-06-15T18:39:30Z 206.34 2014-06-15T18:39:31Z 206.34 2014-06-15T18:39:32Z 205.38 2014-06-15T18:39:36Z 204.9 2014-06-15T18:39:44Z 204.9 2014-06-15T18:39:48Z 204.42 2014-06-15T18:39:49Z 203.46 2014-06-15T18:39:50Z 202.98 2014-06-15T18:39:59Z 202.98 2014-06-15T18:40:00Z 202.98 2014-06-15T18:40:01Z 203.46 2014-06-15T18:40:02Z 202.98 2014-06-15T18:40:03Z 202.49 2014-06-15T18:40:09Z 202.01 2014-06-15T18:40:11Z 201.53 2014-06-15T18:40:13Z 202.49 2014-06-15T18:40:18Z 202.49 2014-06-15T18:40:19Z 202.49 2014-06-15T18:40:20Z 202.01 2014-06-15T18:40:21Z 202.01 2014-06-15T18:40:22Z 202.01 2014-06-15T18:40:24Z 202.01 2014-06-15T18:40:26Z 202.49 2014-06-15T18:40:31Z 202.49 2014-06-15T18:40:32Z 202.49 2014-06-15T18:40:33Z 202.01 2014-06-15T18:40:34Z 202.01 2014-06-15T18:40:35Z 201.53 2014-06-15T18:40:36Z 202.01 2014-06-15T18:40:37Z 201.05 2014-06-15T18:40:40Z 201.53 2014-06-15T18:40:42Z 200.57 2014-06-15T18:40:49Z 201.05 2014-06-15T18:40:50Z 201.05 2014-06-15T18:40:51Z 201.05 2014-06-15T18:40:52Z 201.05 2014-06-15T18:40:53Z 201.05 2014-06-15T18:40:54Z 200.57 2014-06-15T18:41:03Z 200.57 2014-06-15T18:41:07Z 200.57 2014-06-15T18:41:08Z 200.57 2014-06-15T18:41:09Z 200.09 2014-06-15T18:41:12Z 200.09 2014-06-15T18:41:20Z 200.57 2014-06-15T18:41:26Z 200.09 2014-06-15T18:41:27Z 200.09 2014-06-15T18:41:28Z 200.09 2014-06-15T18:41:29Z 200.09 2014-06-15T18:41:30Z 199.61 2014-06-15T18:41:31Z 199.61 2014-06-15T18:41:32Z 199.13 2014-06-15T18:41:33Z 198.17 2014-06-15T18:41:40Z 198.17 2014-06-15T18:41:41Z 198.17 2014-06-15T18:41:42Z 198.65 2014-06-15T18:41:43Z 199.13 2014-06-15T18:41:44Z 198.65 2014-06-15T18:41:45Z 199.13 2014-06-15T18:41:46Z 199.13 2014-06-15T18:41:47Z 198.65 2014-06-15T18:41:54Z 198.65 2014-06-15T18:41:55Z 198.17 2014-06-15T18:41:56Z 198.17 2014-06-15T18:41:57Z 198.65 2014-06-15T18:41:58Z 198.17 2014-06-15T18:42:01Z 198.17 2014-06-15T18:42:04Z 198.17 2014-06-15T18:42:07Z 198.17 2014-06-15T18:42:08Z 198.17 2014-06-15T18:42:10Z 198.17 2014-06-15T18:42:11Z 198.17 2014-06-15T18:42:16Z 198.17 2014-06-15T18:42:17Z 198.65 2014-06-15T18:42:27Z 198.65 2014-06-15T18:42:28Z 198.65 2014-06-15T18:42:29Z 198.65 2014-06-15T18:42:30Z 199.13 2014-06-15T18:42:31Z 200.09 2014-06-15T18:42:36Z 199.61 2014-06-15T18:42:44Z 199.13 2014-06-15T18:42:45Z 198.65 2014-06-15T18:42:51Z 198.65 2014-06-15T18:42:52Z 198.65 2014-06-15T18:42:53Z 198.65 2014-06-15T18:42:54Z 198.65 2014-06-15T18:42:55Z 198.17 2014-06-15T18:42:59Z 198.65 2014-06-15T18:43:16Z 199.61 2014-06-15T18:43:19Z 198.65 2014-06-15T18:43:22Z 198.65 2014-06-15T18:43:23Z 198.65 2014-06-15T18:43:26Z 199.61 2014-06-15T18:43:37Z 200.09 2014-06-15T18:43:48Z 200.09 2014-06-15T18:43:49Z 199.61 2014-06-15T18:43:52Z 199.13 2014-06-15T18:43:54Z 199.13 2014-06-15T18:43:55Z 200.09 2014-06-15T18:44:04Z 200.09 2014-06-15T18:44:05Z 200.57 2014-06-15T18:44:06Z 200.57 2014-06-15T18:44:07Z 200.57 2014-06-15T18:44:08Z 201.53 2014-06-15T18:44:13Z 202.01 2014-06-15T18:44:16Z 202.49 2014-06-15T18:44:22Z 202.98 2014-06-15T18:44:23Z 202.98 2014-06-15T18:44:24Z 202.98 2014-06-15T18:44:25Z 202.98 2014-06-15T18:44:26Z 202.98 2014-06-15T18:44:27Z 202.98 2014-06-15T18:44:29Z 202.98 2014-06-15T18:44:30Z 202.98 2014-06-15T18:44:32Z 202.98 2014-06-15T18:44:33Z 202.49 2014-06-15T18:44:42Z 202.49 2014-06-15T18:44:43Z 202.49 2014-06-15T18:44:46Z 202.98 2014-06-15T18:44:49Z 202.98 2014-06-15T18:44:50Z 202.98 2014-06-15T18:44:51Z 204.42 2014-06-15T18:45:05Z 205.86 2014-06-15T18:45:19Z 209.22 2014-06-15T18:45:31Z 211.15 2014-06-15T18:45:44Z 214.51 2014-06-15T18:45:56Z 217.4 2014-06-15T18:46:08Z 219.8 2014-06-15T18:46:18Z 219.8 2014-06-15T18:46:19Z 219.8 2014-06-15T18:46:20Z 219.8 2014-06-15T18:46:21Z 220.28 2014-06-15T18:46:22Z 219.8 2014-06-15T18:46:23Z 220.28 2014-06-15T18:46:24Z 220.76 2014-06-15T18:46:27Z 220.76 2014-06-15T18:46:28Z 220.76 2014-06-15T18:46:29Z 220.76 2014-06-15T18:46:30Z 220.76 2014-06-15T18:46:31Z 220.28 2014-06-15T18:46:32Z 220.28 2014-06-15T18:46:33Z 219.32 2014-06-15T18:46:38Z 219.32 2014-06-15T18:46:39Z 219.32 2014-06-15T18:46:40Z 218.84 2014-06-15T18:46:50Z 218.36 2014-06-15T18:46:51Z 219.32 2014-06-15T18:47:05Z 219.32 2014-06-15T18:47:07Z 219.32 2014-06-15T18:47:16Z 219.32 2014-06-15T18:47:19Z 219.32 2014-06-15T18:47:21Z 219.8 2014-06-15T18:47:22Z 219.8 2014-06-15T18:47:27Z 220.28 2014-06-15T18:47:42Z 219.8 2014-06-15T18:47:43Z 220.28 2014-06-15T18:47:45Z 220.28 2014-06-15T18:47:46Z 220.76 2014-06-15T18:47:57Z 221.24 2014-06-15T18:48:02Z 221.24 2014-06-15T18:48:03Z 220.76 2014-06-15T18:48:04Z 221.24 2014-06-15T18:48:05Z 221.24 2014-06-15T18:48:06Z 220.76 2014-06-15T18:48:14Z 220.76 2014-06-15T18:48:15Z 220.76 2014-06-15T18:48:16Z 220.76 2014-06-15T18:48:17Z 220.76 2014-06-15T18:48:18Z 220.76 2014-06-15T18:48:19Z 220.76 2014-06-15T18:48:29Z 221.24 2014-06-15T18:48:30Z 220.76 2014-06-15T18:48:31Z 220.28 2014-06-15T18:48:37Z 220.76 2014-06-15T18:48:41Z 220.28 2014-06-15T18:48:47Z 220.28 2014-06-15T18:48:53Z 220.28 2014-06-15T18:48:54Z 220.28 2014-06-15T18:48:55Z 220.28 2014-06-15T18:48:56Z 220.76 2014-06-15T18:48:57Z 220.76 2014-06-15T18:48:59Z 220.76 2014-06-15T18:49:00Z 220.76 2014-06-15T18:49:01Z 220.28 2014-06-15T18:49:05Z 220.28 2014-06-15T18:49:06Z 220.76 2014-06-15T18:49:08Z 220.76 2014-06-15T18:49:09Z 221.24 2014-06-15T18:49:10Z 221.24 2014-06-15T18:49:11Z 220.76 2014-06-15T18:49:12Z 221.24 2014-06-15T18:49:13Z 221.24 2014-06-15T18:49:14Z 221.72 2014-06-15T18:49:15Z 221.72 2014-06-15T18:49:16Z 221.72 2014-06-15T18:49:17Z 221.72 2014-06-15T18:49:18Z 222.2 2014-06-15T18:49:19Z 221.72 2014-06-15T18:49:20Z 222.2 2014-06-15T18:49:28Z 222.2 2014-06-15T18:49:31Z 222.68 2014-06-15T18:49:36Z 222.68 2014-06-15T18:49:37Z 222.68 2014-06-15T18:49:38Z 224.61 2014-06-15T18:49:54Z 224.61 2014-06-15T18:49:55Z 224.61 2014-06-15T18:49:57Z 224.61 2014-06-15T18:50:00Z 225.09 2014-06-15T18:50:01Z 225.09 2014-06-15T18:50:02Z 225.09 2014-06-15T18:50:05Z 225.57 2014-06-15T18:50:06Z 226.05 2014-06-15T18:50:07Z 226.05 2014-06-15T18:50:14Z 225.57 2014-06-15T18:50:17Z 225.57 2014-06-15T18:50:21Z 226.05 2014-06-15T18:50:26Z 225.57 2014-06-15T18:50:38Z 226.53 2014-06-15T18:50:49Z 227.01 2014-06-15T18:50:55Z 226.53 2014-06-15T18:50:59Z 227.01 2014-06-15T18:51:01Z 227.49 2014-06-15T18:51:07Z 227.49 2014-06-15T18:51:10Z 228.45 2014-06-15T18:51:19Z 228.45 2014-06-15T18:51:24Z 228.45 2014-06-15T18:51:36Z 228.93 2014-06-15T18:51:40Z 228.45 2014-06-15T18:51:41Z 228.45 2014-06-15T18:51:43Z 228.93 2014-06-15T18:51:56Z 228.93 2014-06-15T18:51:59Z 228.93 2014-06-15T18:52:00Z 228.93 2014-06-15T18:52:01Z 229.41 2014-06-15T18:52:11Z 229.41 2014-06-15T18:52:15Z 228.93 2014-06-15T18:52:16Z 227.97 2014-06-15T18:52:17Z 227.97 2014-06-15T18:52:18Z 227.97 2014-06-15T18:52:19Z 227.97 2014-06-15T18:52:20Z 227.97 2014-06-15T18:52:21Z 227.97 2014-06-15T18:52:22Z 227.49 2014-06-15T18:52:23Z 227.49 2014-06-15T18:52:24Z 227.97 2014-06-15T18:52:26Z 227.97 2014-06-15T18:52:27Z 227.97 2014-06-15T18:52:32Z 228.45 2014-06-15T18:52:33Z 229.41 2014-06-15T18:52:41Z 228.93 2014-06-15T18:52:42Z 230.37 2014-06-15T18:52:48Z 230.85 2014-06-15T18:52:52Z 231.33 2014-06-15T18:53:02Z 230.37 2014-06-15T18:53:04Z