FONT BRUNO 410.6202393 2014-06-15T07:17:27Z 412.0622559 2014-06-15T07:17:28Z 412.5428467 2014-06-15T07:17:29Z 413.0235596 2014-06-15T07:17:35Z 413.9848633 2014-06-15T07:17:38Z 410.6202393 2014-06-15T07:17:45Z 405.8137207 2014-06-15T07:17:49Z 402.9296875 2014-06-15T07:17:54Z 404.3717041 2014-06-15T07:18:01Z 403.4104004 2014-06-15T07:18:06Z 403.8911133 2014-06-15T07:18:11Z 403.4104004 2014-06-15T07:18:15Z 403.4104004 2014-06-15T07:18:21Z 405.8137207 2014-06-15T07:18:27Z 407.2556152 2014-06-15T07:18:35Z 411.1009521 2014-06-15T07:18:41Z 416.8688965 2014-06-15T07:18:48Z 421.1948242 2014-06-15T07:18:54Z 426.4820557 2014-06-15T07:19:01Z 429.8465576 2014-06-15T07:19:07Z 430.8079834 2014-06-15T07:19:13Z 434.6533203 2014-06-15T07:19:20Z 435.614502 2014-06-15T07:19:27Z 437.0565186 2014-06-15T07:19:32Z 434.1726074 2014-06-15T07:19:39Z 435.1339111 2014-06-15T07:19:47Z 436.0952148 2014-06-15T07:19:54Z 441.8631592 2014-06-15T07:20:03Z 445.708374 2014-06-15T07:20:10Z 454.3602295 2014-06-15T07:20:17Z 459.647583 2014-06-15T07:20:26Z 462.5313721 2014-06-15T07:20:32Z 461.0894775 2014-06-15T07:20:38Z 463.9733887 2014-06-15T07:20:46Z 463.012085 2014-06-15T07:20:53Z 463.4927979 2014-06-15T07:21:00Z 463.4927979 2014-06-15T07:21:06Z 463.012085 2014-06-15T07:21:12Z 464.4541016 2014-06-15T07:21:17Z 467.8187256 2014-06-15T07:21:24Z 469.2607422 2014-06-15T07:21:30Z 471.6639404 2014-06-15T07:21:37Z 474.0672607 2014-06-15T07:21:44Z 494.2550049 2014-06-15T07:21:51Z 511.5587158 2014-06-15T07:21:57Z 518.7685547 2014-06-15T07:22:05Z 524.536499 2014-06-15T07:22:12Z 528.8625488 2014-06-15T07:22:19Z 531.2657471 2014-06-15T07:22:26Z 535.1109619 2014-06-15T07:22:33Z 539.4368896 2014-06-15T07:22:40Z 543.2821045 2014-06-15T07:22:47Z 549.5307617 2014-06-15T07:22:55Z 550.4921875 2014-06-15T07:23:01Z 551.934082 2014-06-15T07:23:08Z 554.8178711 2014-06-15T07:23:14Z 554.8178711 2014-06-15T07:23:22Z 559.144043 2014-06-15T07:23:29Z 560.1052246 2014-06-15T07:23:36Z 559.144043 2014-06-15T07:23:43Z 558.6633301 2014-06-15T07:23:50Z 560.1052246 2014-06-15T07:23:56Z 561.5473633 2014-06-15T07:24:03Z 562.9892578 2014-06-15T07:24:08Z 562.9892578 2014-06-15T07:24:15Z 562.9892578 2014-06-15T07:24:21Z 561.5473633 2014-06-15T07:24:27Z 563.9504395 2014-06-15T07:24:35Z 564.4311523 2014-06-15T07:24:42Z 566.3537598 2014-06-15T07:24:48Z 567.3151855 2014-06-15T07:24:55Z 571.6408691 2014-06-15T07:25:01Z 572.6025391 2014-06-15T07:25:07Z 578.8510742 2014-06-15T07:25:15Z 581.2543945 2014-06-15T07:25:21Z 577.4091797 2014-06-15T07:25:29Z 575.4863281 2014-06-15T07:25:37Z 575.4863281 2014-06-15T07:25:44Z 576.4477539 2014-06-15T07:25:51Z 576.9284668 2014-06-15T07:25:57Z 578.3703613 2014-06-15T07:26:00Z 578.3703613 2014-06-15T07:26:02Z 578.3703613 2014-06-15T07:26:12Z 578.8510742 2014-06-15T07:26:15Z 588.4643555 2014-06-15T07:26:20Z 587.5026855 2014-06-15T07:26:28Z 585.5800781 2014-06-15T07:26:34Z 589.4255371 2014-06-15T07:26:38Z 588.9450684 2014-06-15T07:26:42Z 595.6740723 2014-06-15T07:26:47Z 596.1547852 2014-06-15T07:26:49Z 599.5192871 2014-06-15T07:26:58Z 596.635498 2014-06-15T07:27:05Z 589.4255371 2014-06-15T07:27:11Z 584.6188965 2014-06-15T07:27:16Z 583.1767578 2014-06-15T07:27:23Z 583.6574707 2014-06-15T07:27:28Z 594.7126465 2014-06-15T07:27:36Z 604.8066406 2014-06-15T07:27:43Z 612.9777832 2014-06-15T07:27:50Z 616.3422852 2014-06-15T07:27:55Z 618.7456055 2014-06-15T07:27:59Z 617.3037109 2014-06-15T07:28:06Z 608.6518555 2014-06-15T07:28:12Z 597.5966797 2014-06-15T07:28:19Z 590.8674316 2014-06-15T07:28:25Z 585.5800781 2014-06-15T07:28:31Z 589.4255371 2014-06-15T07:28:39Z 590.8674316 2014-06-15T07:28:45Z 591.3481445 2014-06-15T07:28:53Z 592.3095703 2014-06-15T07:29:00Z 593.270752 2014-06-15T07:29:05Z 595.1933594 2014-06-15T07:29:12Z 596.1547852 2014-06-15T07:29:18Z 598.5578613 2014-06-15T07:29:24Z 599.5192871 2014-06-15T07:29:31Z 599.5192871 2014-06-15T07:29:32Z 600 2014-06-15T07:29:38Z 601.4418945 2014-06-15T07:29:45Z 604.8066406 2014-06-15T07:29:52Z 608.1713867 2014-06-15T07:29:59Z 612.4970703 2014-06-15T07:30:08Z 615.8618164 2014-06-15T07:30:17Z 613.9389648 2014-06-15T07:30:26Z 614.4196777 2014-06-15T07:30:32Z 620.668457 2014-06-15T07:30:41Z 624.032959 2014-06-15T07:30:48Z 622.5910645 2014-06-15T07:30:54Z 623.0717773 2014-06-15T07:31:01Z 621.6296387 2014-06-15T07:31:07Z 618.2648926 2014-06-15T07:31:17Z 614.9003906 2014-06-15T07:31:25Z 611.5358887 2014-06-15T07:31:32Z 612.4970703 2014-06-15T07:31:39Z 615.8618164 2014-06-15T07:31:47Z 618.2648926 2014-06-15T07:31:52Z 619.7070313 2014-06-15T07:31:58Z 621.1491699 2014-06-15T07:32:03Z 622.1103516 2014-06-15T07:32:10Z 626.4362793 2014-06-15T07:32:17Z 628.8395996 2014-06-15T07:32:24Z 629.3200684 2014-06-15T07:32:29Z 628.8395996 2014-06-15T07:32:35Z 629.8007813 2014-06-15T07:32:41Z 636.0495605 2014-06-15T07:32:47Z 644.2207031 2014-06-15T07:32:53Z 651.9111328 2014-06-15T07:33:01Z 653.3532715 2014-06-15T07:33:05Z 657.1984863 2014-06-15T07:33:12Z 650.949707 2014-06-15T07:33:20Z 648.5463867 2014-06-15T07:33:26Z 646.6240234 2014-06-15T07:33:32Z 645.6625977 2014-06-15T07:33:38Z 646.1433105 2014-06-15T07:33:44Z 646.6240234 2014-06-15T07:33:46Z 649.0270996 2014-06-15T07:33:55Z 651.9111328 2014-06-15T07:34:01Z 653.3532715 2014-06-15T07:34:09Z 653.8339844 2014-06-15T07:34:15Z 652.8725586 2014-06-15T07:34:19Z 650.949707 2014-06-15T07:34:25Z 651.4304199 2014-06-15T07:34:30Z 654.795166 2014-06-15T07:34:35Z 652.3918457 2014-06-15T07:34:41Z 647.1044922 2014-06-15T07:34:47Z 643.7399902 2014-06-15T07:34:53Z 639.4140625 2014-06-15T07:34:57Z 636.0495605 2014-06-15T07:35:03Z 635.0881348 2014-06-15T07:35:09Z 635.0881348 2014-06-15T07:35:10Z 635.0881348 2014-06-15T07:35:12Z 637.0107422 2014-06-15T07:35:16Z 638.4528809 2014-06-15T07:35:18Z 644.2207031 2014-06-15T07:35:22Z 649.0270996 2014-06-15T07:35:29Z 651.4304199 2014-06-15T07:35:36Z 652.8725586 2014-06-15T07:35:41Z 654.3146973 2014-06-15T07:35:46Z 658.1599121 2014-06-15T07:35:51Z 659.6018066 2014-06-15T07:35:56Z 660.0822754 2014-06-15T07:36:04Z 662.4855957 2014-06-15T07:36:11Z 662.4855957 2014-06-15T07:36:18Z 660.5629883 2014-06-15T07:36:24Z 662.4855957 2014-06-15T07:36:32Z 666.3308105 2014-06-15T07:36:39Z 666.3308105 2014-06-15T07:36:47Z 667.2922363 2014-06-15T07:36:55Z 669.2150879 2014-06-15T07:37:01Z 674.0214844 2014-06-15T07:37:07Z 676.9055176 2014-06-15T07:37:13Z 678.828125 2014-06-15T07:37:19Z 676.9055176 2014-06-15T07:37:26Z 672.5795898 2014-06-15T07:37:33Z 675.4633789 2014-06-15T07:37:40Z 675.4633789 2014-06-15T07:37:47Z 674.9829102 2014-06-15T07:37:52Z 672.5795898 2014-06-15T07:37:57Z 668.734375 2014-06-15T07:38:02Z 669.2150879 2014-06-15T07:38:07Z 670.1762695 2014-06-15T07:38:12Z 668.734375 2014-06-15T07:38:18Z 667.2922363 2014-06-15T07:38:24Z 666.8115234 2014-06-15T07:38:31Z 664.4082031 2014-06-15T07:38:40Z 664.888916 2014-06-15T07:38:49Z 664.888916 2014-06-15T07:38:53Z 663.9274902 2014-06-15T07:38:58Z 662.9663086 2014-06-15T07:39:05Z 661.0437012 2014-06-15T07:39:10Z 660.0822754 2014-06-15T07:39:14Z 656.7177734 2014-06-15T07:39:22Z 657.6791992 2014-06-15T07:39:28Z 661.5244141 2014-06-15T07:39:35Z 665.3696289 2014-06-15T07:39:41Z 670.6569824 2014-06-15T07:39:44Z 678.828125 2014-06-15T07:39:52Z 682.192627 2014-06-15T07:39:57Z 680.7507324 2014-06-15T07:40:02Z 678.3474121 2014-06-15T07:40:07Z 677.3862305 2014-06-15T07:40:11Z 677.8666992 2014-06-15T07:40:17Z 677.8666992 2014-06-15T07:40:22Z 678.828125 2014-06-15T07:40:28Z 681.7119141 2014-06-15T07:40:34Z 684.1154785 2014-06-15T07:40:41Z 684.1154785 2014-06-15T07:40:48Z 684.5961914 2014-06-15T07:40:55Z 684.5961914 2014-06-15T07:41:02Z 685.0769043 2014-06-15T07:41:09Z 686.9992676 2014-06-15T07:41:15Z 688.4414063 2014-06-15T07:41:20Z 689.4025879 2014-06-15T07:41:25Z 691.8059082 2014-06-15T07:41:31Z 692.767334 2014-06-15T07:41:37Z 694.2092285 2014-06-15T07:41:45Z 695.651123 2014-06-15T07:41:51Z 697.5737305 2014-06-15T07:41:58Z 699.015625 2014-06-15T07:42:03Z 699.9770508 2014-06-15T07:42:09Z 699.9770508 2014-06-15T07:42:15Z 700.9384766 2014-06-15T07:42:21Z 699.4963379 2014-06-15T07:42:27Z 699.9770508 2014-06-15T07:42:32Z 699.9770508 2014-06-15T07:42:39Z 701.4191895 2014-06-15T07:42:45Z 703.8225098 2014-06-15T07:42:49Z 701.4191895 2014-06-15T07:42:58Z 699.015625 2014-06-15T07:43:02Z 696.6125488 2014-06-15T07:43:08Z 695.651123 2014-06-15T07:43:12Z 696.6125488 2014-06-15T07:43:18Z 696.6125488 2014-06-15T07:43:22Z 694.6896973 2014-06-15T07:43:29Z 693.7285156 2014-06-15T07:43:35Z 694.2092285 2014-06-15T07:43:40Z 694.2092285 2014-06-15T07:43:46Z 694.6896973 2014-06-15T07:43:52Z 695.651123 2014-06-15T07:43:57Z 694.6896973 2014-06-15T07:44:02Z 694.6896973 2014-06-15T07:44:09Z 695.1704102 2014-06-15T07:44:17Z 697.0930176 2014-06-15T07:44:23Z 698.5349121 2014-06-15T07:44:28Z 700.4580078 2014-06-15T07:44:36Z 700.9384766 2014-06-15T07:44:42Z 700.4580078 2014-06-15T07:44:47Z 698.0544434 2014-06-15T07:44:52Z 697.5737305 2014-06-15T07:44:53Z 697.0930176 2014-06-15T07:44:57Z 694.6896973 2014-06-15T07:45:00Z 694.6896973 2014-06-15T07:45:04Z 695.1704102 2014-06-15T07:45:08Z 695.1704102 2014-06-15T07:45:12Z 699.015625 2014-06-15T07:45:18Z 699.4963379 2014-06-15T07:45:19Z 699.015625 2014-06-15T07:45:26Z 699.9770508 2014-06-15T07:45:31Z 702.861084 2014-06-15T07:45:36Z 702.3803711 2014-06-15T07:45:42Z 704.3032227 2014-06-15T07:45:47Z 704.3032227 2014-06-15T07:45:50Z 705.2644043 2014-06-15T07:45:55Z 706.2255859 2014-06-15T07:46:00Z 706.7062988 2014-06-15T07:46:05Z 705.7451172 2014-06-15T07:46:08Z 704.7836914 2014-06-15T07:46:13Z 704.7836914 2014-06-15T07:46:19Z 701.8999023 2014-06-15T07:46:25Z 699.4963379 2014-06-15T07:46:28Z 698.0544434 2014-06-15T07:46:32Z 697.5737305 2014-06-15T07:46:35Z 697.0930176 2014-06-15T07:46:40Z 696.6125488 2014-06-15T07:46:46Z 698.5349121 2014-06-15T07:46:49Z 697.0930176 2014-06-15T07:46:54Z 696.1318359 2014-06-15T07:46:55Z 691.8059082 2014-06-15T07:46:59Z 691.8059082 2014-06-15T07:47:03Z 691.3251953 2014-06-15T07:47:05Z 690.3640137 2014-06-15T07:47:07Z 687.9606934 2014-06-15T07:47:12Z 686.9992676 2014-06-15T07:47:15Z 686.5187988 2014-06-15T07:47:18Z 686.0380859 2014-06-15T07:47:22Z 685.557373 2014-06-15T07:47:25Z 679.3085938 2014-06-15T07:47:30Z 674.9829102 2014-06-15T07:47:36Z 673.0603027 2014-06-15T07:47:40Z 672.098877 2014-06-15T07:47:42Z 671.1376953 2014-06-15T07:47:43Z 666.8115234 2014-06-15T07:47:48Z 667.7727051 2014-06-15T07:47:51Z 670.6569824 2014-06-15T07:47:55Z 674.5021973 2014-06-15T07:47:58Z 674.9829102 2014-06-15T07:48:01Z 675.9440918 2014-06-15T07:48:05Z 678.828125 2014-06-15T07:48:12Z 678.3474121 2014-06-15T07:48:16Z 681.2314453 2014-06-15T07:48:24Z 682.192627 2014-06-15T07:48:30Z 682.192627 2014-06-15T07:48:32Z 682.192627 2014-06-15T07:48:38Z 683.6345215 2014-06-15T07:48:45Z 683.6345215 2014-06-15T07:48:46Z 685.0769043 2014-06-15T07:48:52Z 685.0769043 2014-06-15T07:48:58Z 685.0769043 2014-06-15T07:49:06Z 685.0769043 2014-06-15T07:49:10Z 685.0769043 2014-06-15T07:49:15Z 687.9606934 2014-06-15T07:49:20Z 689.8833008 2014-06-15T07:49:26Z 686.0380859 2014-06-15T07:49:31Z 682.6733398 2014-06-15T07:49:39Z 684.5961914 2014-06-15T07:49:55Z 682.6733398 2014-06-15T07:50:12Z 678.828125 2014-06-15T07:50:26Z 683.6345215 2014-06-15T07:50:32Z 683.1538086 2014-06-15T07:50:42Z 684.1154785 2014-06-15T07:50:46Z 690.3640137 2014-06-15T07:51:00Z 687.9606934 2014-06-15T07:51:21Z 683.6345215 2014-06-15T07:51:35Z 677.3862305 2014-06-15T07:51:42Z 675.9440918 2014-06-15T07:51:54Z 678.828125 2014-06-15T07:52:01Z 683.1538086 2014-06-15T07:52:06Z 693.2478027 2014-06-15T07:52:15Z 699.015625 2014-06-15T07:52:23Z 705.2644043 2014-06-15T07:52:34Z 702.3803711 2014-06-15T07:52:49Z 699.9770508 2014-06-15T07:52:50Z 689.8833008 2014-06-15T07:52:59Z 688.4414063 2014-06-15T07:53:09Z 686.0380859 2014-06-15T07:53:17Z 682.192627 2014-06-15T07:53:32Z 685.0769043 2014-06-15T07:53:43Z 695.1704102 2014-06-15T07:53:55Z 696.1318359 2014-06-15T07:54:02Z 691.3251953 2014-06-15T07:54:07Z 691.3251953 2014-06-15T07:54:23Z 685.557373 2014-06-15T07:54:41Z 688.9221191 2014-06-15T07:54:54Z 689.8833008 2014-06-15T07:55:10Z 687.9606934 2014-06-15T07:55:16Z 685.0769043 2014-06-15T07:55:20Z 688.9221191 2014-06-15T07:55:30Z 689.4025879 2014-06-15T07:55:36Z 697.0930176 2014-06-15T07:55:45Z 698.0544434 2014-06-15T07:55:54Z 693.2478027 2014-06-15T07:56:06Z 692.767334 2014-06-15T07:56:07Z 688.4414063 2014-06-15T07:56:16Z 686.9992676 2014-06-15T07:56:32Z 685.557373 2014-06-15T07:56:38Z 683.6345215 2014-06-15T07:57:02Z 689.4025879 2014-06-15T07:57:14Z 691.3251953 2014-06-15T07:57:27Z 692.767334 2014-06-15T07:57:34Z 690.3640137 2014-06-15T07:57:39Z 694.6896973 2014-06-15T07:57:46Z 699.015625 2014-06-15T07:57:54Z 700.4580078 2014-06-15T07:57:59Z 694.6896973 2014-06-15T07:58:08Z 692.2866211 2014-06-15T07:58:20Z 689.8833008 2014-06-15T07:58:30Z 693.2478027 2014-06-15T07:58:53Z 690.3640137 2014-06-15T07:58:56Z 686.9992676 2014-06-15T07:59:00Z 687.4799805 2014-06-15T07:59:01Z 688.9221191 2014-06-15T07:59:06Z 690.8444824 2014-06-15T07:59:10Z 692.2866211 2014-06-15T07:59:12Z 693.7285156 2014-06-15T07:59:17Z 693.2478027 2014-06-15T07:59:18Z 692.767334 2014-06-15T07:59:22Z 692.767334 2014-06-15T07:59:26Z 696.1318359 2014-06-15T07:59:28Z 698.0544434 2014-06-15T07:59:32Z 698.0544434 2014-06-15T07:59:38Z 694.2092285 2014-06-15T07:59:43Z 694.2092285 2014-06-15T07:59:49Z 694.6896973 2014-06-15T07:59:52Z 703.8225098 2014-06-15T07:59:59Z 714.8774414 2014-06-15T08:00:06Z 715.8388672 2014-06-15T08:00:13Z 715.3581543 2014-06-15T08:00:16Z 714.8774414 2014-06-15T08:00:23Z 719.2036133 2014-06-15T08:00:29Z 702.3803711 2014-06-15T08:00:38Z 698.0544434 2014-06-15T08:00:44Z 696.6125488 2014-06-15T08:00:49Z 694.6896973 2014-06-15T08:00:51Z 691.3251953 2014-06-15T08:00:57Z 693.2478027 2014-06-15T08:01:04Z 693.2478027 2014-06-15T08:01:09Z 690.3640137 2014-06-15T08:01:16Z 694.2092285 2014-06-15T08:01:23Z 694.2092285 2014-06-15T08:01:30Z 693.2478027 2014-06-15T08:01:35Z 693.7285156 2014-06-15T08:01:41Z 695.651123 2014-06-15T08:01:46Z 695.651123 2014-06-15T08:01:50Z 697.0930176 2014-06-15T08:01:55Z 694.6896973 2014-06-15T08:01:59Z 697.5737305 2014-06-15T08:02:03Z 695.651123 2014-06-15T08:02:08Z 698.5349121 2014-06-15T08:02:12Z 697.0930176 2014-06-15T08:02:17Z 693.7285156 2014-06-15T08:02:22Z 690.3640137 2014-06-15T08:02:27Z 691.8059082 2014-06-15T08:02:32Z 691.3251953 2014-06-15T08:02:38Z 692.2866211 2014-06-15T08:02:44Z 702.3803711 2014-06-15T08:02:49Z 707.1870117 2014-06-15T08:02:53Z 708.1484375 2014-06-15T08:02:58Z 709.1096191 2014-06-15T08:03:02Z 707.1870117 2014-06-15T08:03:08Z 708.6289063 2014-06-15T08:03:13Z 709.590332 2014-06-15T08:03:16Z 707.6677246 2014-06-15T08:03:22Z 711.5129395 2014-06-15T08:03:25Z 716.800293 2014-06-15T08:03:28Z 717.7614746 2014-06-15T08:03:32Z 717.7614746 2014-06-15T08:03:36Z 715.3581543 2014-06-15T08:03:41Z 714.3967285 2014-06-15T08:03:44Z 713.9160156 2014-06-15T08:03:47Z 714.3967285 2014-06-15T08:03:48Z 716.800293 2014-06-15T08:03:52Z 716.800293 2014-06-15T08:03:56Z 716.800293 2014-06-15T08:03:59Z 717.7614746 2014-06-15T08:04:01Z 719.6843262 2014-06-15T08:04:10Z 719.2036133 2014-06-15T08:04:12Z 719.6843262 2014-06-15T08:04:19Z 720.6455078 2014-06-15T08:04:25Z 723.0488281 2014-06-15T08:04:30Z 725.4519043 2014-06-15T08:04:36Z 725.9326172 2014-06-15T08:04:40Z 727.8552246 2014-06-15T08:04:42Z 728.8166504 2014-06-15T08:04:43Z 728.3359375 2014-06-15T08:04:46Z 722.5681152 2014-06-15T08:04:49Z 720.1647949 2014-06-15T08:04:54Z 722.0874023 2014-06-15T08:05:01Z 725.4519043 2014-06-15T08:05:05Z 724.9714355 2014-06-15T08:05:07Z 724.0100098 2014-06-15T08:05:11Z 730.7392578 2014-06-15T08:05:18Z 731.2199707 2014-06-15T08:05:22Z 727.3747559 2014-06-15T08:05:27Z 726.894043 2014-06-15T08:05:32Z 724.4907227 2014-06-15T08:05:38Z 718.2421875 2014-06-15T08:05:44Z 720.1647949 2014-06-15T08:05:48Z 717.7614746 2014-06-15T08:06:00Z 717.2810059 2014-06-15T08:06:02Z 719.6843262 2014-06-15T08:06:07Z 716.800293 2014-06-15T08:06:15Z 715.8388672 2014-06-15T08:06:25Z 715.3581543 2014-06-15T08:06:28Z 714.8774414 2014-06-15T08:06:29Z 716.3195801 2014-06-15T08:06:39Z 715.8388672 2014-06-15T08:06:43Z 714.8774414 2014-06-15T08:06:48Z 714.8774414 2014-06-15T08:06:51Z 714.8774414 2014-06-15T08:06:54Z 715.8388672 2014-06-15T08:06:56Z 714.8774414 2014-06-15T08:06:58Z 715.3581543 2014-06-15T08:07:00Z 715.8388672 2014-06-15T08:07:01Z 717.7614746 2014-06-15T08:07:04Z 722.5681152 2014-06-15T08:07:10Z 719.6843262 2014-06-15T08:07:15Z 724.4907227 2014-06-15T08:07:22Z 726.4133301 2014-06-15T08:07:24Z 735.5458984 2014-06-15T08:07:31Z 741.3137207 2014-06-15T08:07:36Z 743.2363281 2014-06-15T08:07:43Z 748.0432129 2014-06-15T08:07:54Z 745.1589355 2014-06-15T08:07:57Z 736.987793 2014-06-15T08:08:04Z 735.5458984 2014-06-15T08:08:13Z 745.1589355 2014-06-15T08:08:21Z 745.6396484 2014-06-15T08:08:26Z 745.1589355 2014-06-15T08:08:35Z 740.8330078 2014-06-15T08:08:44Z 741.7944336 2014-06-15T08:08:50Z 742.7558594 2014-06-15T08:08:55Z 749.4851074 2014-06-15T08:09:01Z 751.8884277 2014-06-15T08:09:06Z 750.4465332 2014-06-15T08:09:12Z 753.3303223 2014-06-15T08:09:17Z 751.8884277 2014-06-15T08:09:23Z 752.8496094 2014-06-15T08:09:28Z 756.6948242 2014-06-15T08:09:35Z 770.6340332 2014-06-15T08:09:47Z 770.6340332 2014-06-15T08:09:52Z 771.5952148 2014-06-15T08:09:57Z 775.4404297 2014-06-15T08:10:02Z 776.4018555 2014-06-15T08:10:05Z 779.7663574 2014-06-15T08:10:11Z 782.6506348 2014-06-15T08:10:20Z 778.8051758 2014-06-15T08:10:31Z 773.9985352 2014-06-15T08:10:39Z 765.8276367 2014-06-15T08:10:48Z 769.1921387 2014-06-15T08:10:53Z 774.9599609 2014-06-15T08:11:11Z 772.5566406 2014-06-15T08:11:20Z 768.2307129 2014-06-15T08:11:24Z 767.75 2014-06-15T08:11:26Z 765.8276367 2014-06-15T08:11:29Z 764.8662109 2014-06-15T08:11:31Z 761.9821777 2014-06-15T08:11:35Z 759.0981445 2014-06-15T08:11:39Z 754.7722168 2014-06-15T08:11:47Z 755.7336426 2014-06-15T08:11:52Z 755.2529297 2014-06-15T08:11:57Z 753.8110352 2014-06-15T08:12:02Z 755.2529297 2014-06-15T08:12:09Z 754.7722168 2014-06-15T08:12:15Z 754.291748 2014-06-15T08:12:23Z 755.7336426 2014-06-15T08:12:28Z 758.6174316 2014-06-15T08:12:33Z 760.5400391 2014-06-15T08:12:40Z 763.4240723 2014-06-15T08:12:45Z 767.75 2014-06-15T08:12:50Z 772.5566406 2014-06-15T08:12:56Z 776.4018555 2014-06-15T08:13:02Z 780.2473145 2014-06-15T08:13:08Z 780.7280273 2014-06-15T08:13:09Z 782.1699219 2014-06-15T08:13:16Z 782.6506348 2014-06-15T08:13:19Z 784.0925293 2014-06-15T08:13:26Z 786.0151367 2014-06-15T08:13:31Z 784.5732422 2014-06-15T08:13:38Z 782.1699219 2014-06-15T08:13:45Z 781.2087402 2014-06-15T08:13:50Z 780.2473145 2014-06-15T08:13:54Z 780.7280273 2014-06-15T08:14:02Z 781.689209 2014-06-15T08:14:10Z 781.2087402 2014-06-15T08:14:15Z 781.689209 2014-06-15T08:14:21Z 783.1311035 2014-06-15T08:14:24Z 785.0539551 2014-06-15T08:14:30Z 784.5732422 2014-06-15T08:14:38Z 783.1311035 2014-06-15T08:14:42Z 783.1311035 2014-06-15T08:14:43Z 782.1699219 2014-06-15T08:14:49Z 782.1699219 2014-06-15T08:14:52Z 783.1311035 2014-06-15T08:14:55Z 784.5732422 2014-06-15T08:15:00Z 786.4958496 2014-06-15T08:15:07Z 786.9763184 2014-06-15T08:15:09Z 788.418457 2014-06-15T08:15:13Z 789.3796387 2014-06-15T08:15:20Z 791.3022461 2014-06-15T08:15:26Z 792.2636719 2014-06-15T08:15:34Z 792.2636719 2014-06-15T08:15:36Z 791.782959 2014-06-15T08:15:41Z 789.8603516 2014-06-15T08:15:47Z 789.8603516 2014-06-15T08:15:54Z 789.3796387 2014-06-15T08:16:00Z 790.8215332 2014-06-15T08:16:04Z 792.2636719 2014-06-15T08:16:09Z 793.2248535 2014-06-15T08:16:14Z 794.666748 2014-06-15T08:16:20Z 796.1091309 2014-06-15T08:16:27Z 797.0703125 2014-06-15T08:16:31Z 802.3574219 2014-06-15T08:16:40Z 804.2802734 2014-06-15T08:16:44Z 805.2414551 2014-06-15T08:16:50Z 806.6833496 2014-06-15T08:16:54Z 807.6447754 2014-06-15T08:17:00Z 809.0866699 2014-06-15T08:17:09Z 811.0092773 2014-06-15T08:17:18Z 812.451416 2014-06-15T08:17:26Z 813.8933105 2014-06-15T08:17:28Z 812.9321289 2014-06-15T08:17:36Z 814.3740234 2014-06-15T08:17:44Z 815.8161621 2014-06-15T08:17:50Z 818.6999512 2014-06-15T08:17:54Z 821.5837402 2014-06-15T08:18:01Z 828.3132324 2014-06-15T08:18:09Z 831.1972656 2014-06-15T08:18:14Z 834.0810547 2014-06-15T08:18:20Z 839.3681641 2014-06-15T08:18:26Z 840.8100586 2014-06-15T08:18:30Z 845.1362305 2014-06-15T08:18:38Z 845.1362305 2014-06-15T08:18:40Z 840.8100586 2014-06-15T08:18:56Z 838.8876953 2014-06-15T08:19:04Z 838.8876953 2014-06-15T08:19:13Z 836.9648438 2014-06-15T08:19:21Z 836.484375 2014-06-15T08:19:23Z 835.5229492 2014-06-15T08:20:07Z 833.6003418 2014-06-15T08:20:11Z 829.2744141 2014-06-15T08:20:14Z 827.3518066 2014-06-15T08:20:18Z 824.4677734 2014-06-15T08:20:27Z 824.9484863 2014-06-15T08:20:42Z 834.0810547 2014-06-15T08:21:00Z 835.0424805 2014-06-15T08:21:16Z 836.9648438 2014-06-15T08:21:27Z 836.9648438 2014-06-15T08:21:58Z 838.8876953 2014-06-15T08:22:07Z 839.3681641 2014-06-15T08:22:16Z 839.3681641 2014-06-15T08:22:27Z 838.4069824 2014-06-15T08:22:53Z 836.0036621 2014-06-15T08:23:00Z 838.4069824 2014-06-15T08:23:09Z 836.0036621 2014-06-15T08:23:16Z 831.1972656 2014-06-15T08:23:25Z 830.2358398 2014-06-15T08:23:28Z 830.2358398 2014-06-15T08:23:29Z 828.7939453 2014-06-15T08:23:37Z 828.7939453 2014-06-15T08:23:44Z 829.755127 2014-06-15T08:23:54Z 832.1584473 2014-06-15T08:24:01Z 832.6391602 2014-06-15T08:24:06Z 831.1972656 2014-06-15T08:24:12Z 831.6777344 2014-06-15T08:24:20Z 830.2358398 2014-06-15T08:24:27Z 830.7165527 2014-06-15T08:24:35Z 836.484375 2014-06-15T08:24:44Z 840.8100586 2014-06-15T08:24:52Z 845.1362305 2014-06-15T08:24:58Z 848.0202637 2014-06-15T08:25:05Z 846.5783691 2014-06-15T08:25:14Z 847.0588379 2014-06-15T08:25:20Z 852.3459473 2014-06-15T08:25:30Z 848.5007324 2014-06-15T08:25:41Z 848.9814453 2014-06-15T08:25:47Z 854.2687988 2014-06-15T08:26:24Z 853.7880859 2014-06-15T08:26:35Z 850.423584 2014-06-15T08:26:42Z 845.6169434 2014-06-15T08:27:11Z 846.0976563 2014-06-15T08:27:31Z 842.7329102 2014-06-15T08:27:46Z 845.1362305 2014-06-15T08:27:50Z 844.1750488 2014-06-15T08:27:54Z 842.2521973 2014-06-15T08:27:56Z 840.3295898 2014-06-15T08:27:59Z 840.8100586 2014-06-15T08:28:00Z 839.3681641 2014-06-15T08:28:04Z 839.3681641 2014-06-15T08:28:09Z 838.8876953 2014-06-15T08:28:10Z 838.4069824 2014-06-15T08:28:14Z 838.4069824 2014-06-15T08:28:15Z 838.4069824 2014-06-15T08:28:18Z 841.7714844 2014-06-15T08:28:26Z 845.1362305 2014-06-15T08:28:34Z 848.9814453 2014-06-15T08:28:41Z 851.8654785 2014-06-15T08:28:49Z 854.2687988 2014-06-15T08:28:56Z 855.2299805 2014-06-15T08:29:01Z 856.1911621 2014-06-15T08:29:07Z 860.517334 2014-06-15T08:29:13Z 864.8432617 2014-06-15T08:29:20Z 868.2077637 2014-06-15T08:29:27Z 868.2077637 2014-06-15T08:29:31Z 870.1303711 2014-06-15T08:29:38Z 872.0529785 2014-06-15T08:29:46Z 873.9755859 2014-06-15T08:29:55Z 871.5722656 2014-06-15T08:30:03Z 870.1303711 2014-06-15T08:30:09Z 873.0144043 2014-06-15T08:30:17Z 873.0144043 2014-06-15T08:30:24Z 872.5336914 2014-06-15T08:30:28Z 872.5336914 2014-06-15T08:30:30Z 872.5336914 2014-06-15T08:30:37Z 873.4951172 2014-06-15T08:30:40Z 873.4951172 2014-06-15T08:30:45Z 875.4174805 2014-06-15T08:30:49Z 875.4174805 2014-06-15T08:30:55Z 877.3405762 2014-06-15T08:30:59Z 876.3791504 2014-06-15T08:31:08Z 875.8981934 2014-06-15T08:31:16Z 880.7050781 2014-06-15T08:31:22Z 882.1469727 2014-06-15T08:31:28Z 884.550293 2014-06-15T08:31:34Z 888.8762207 2014-06-15T08:31:41Z 892.7216797 2014-06-15T08:31:47Z 893.6828613 2014-06-15T08:31:48Z 893.6828613 2014-06-15T08:31:52Z 894.1635742 2014-06-15T08:32:00Z 896.0861816 2014-06-15T08:32:07Z 894.644043 2014-06-15T08:32:13Z 899.4506836 2014-06-15T08:32:19Z 897.5280762 2014-06-15T08:32:28Z 892.7216797 2014-06-15T08:32:38Z 893.2021484 2014-06-15T08:32:43Z 897.0473633 2014-06-15T08:32:52Z 898.0087891 2014-06-15T08:32:54Z 904.2573242 2014-06-15T08:33:02Z 907.1411133 2014-06-15T08:33:05Z 910.5058594 2014-06-15T08:33:08Z 910.9865723 2014-06-15T08:33:09Z 914.8317871 2014-06-15T08:33:20Z 916.7543945 2014-06-15T08:33:27Z 907.1411133 2014-06-15T08:34:05Z 903.7766113 2014-06-15T08:34:18Z 901.373291 2014-06-15T08:34:29Z 905.2185059 2014-06-15T08:34:41Z 903.2958984 2014-06-15T08:34:46Z 903.2958984 2014-06-15T08:34:48Z 909.5446777 2014-06-15T08:34:55Z 911.947998 2014-06-15T08:34:58Z 912.9091797 2014-06-15T08:35:43Z 911.947998 2014-06-15T08:35:48Z 909.0639648 2014-06-15T08:35:51Z 903.2958984 2014-06-15T08:35:57Z 901.373291 2014-06-15T08:36:03Z 901.8540039 2014-06-15T08:36:09Z 903.2958984 2014-06-15T08:36:15Z 902.3344727 2014-06-15T08:36:21Z 902.3344727 2014-06-15T08:36:25Z 904.737793 2014-06-15T08:36:29Z 903.7766113 2014-06-15T08:36:36Z 902.3344727 2014-06-15T08:36:43Z 905.2185059 2014-06-15T08:36:50Z 904.2573242 2014-06-15T08:36:56Z 907.1411133 2014-06-15T08:37:04Z 907.1411133 2014-06-15T08:37:05Z 908.583252 2014-06-15T08:37:12Z 909.0639648 2014-06-15T08:37:13Z 913.8703613 2014-06-15T08:37:21Z 915.3125 2014-06-15T08:37:29Z 920.1188965 2014-06-15T08:37:36Z 920.5996094 2014-06-15T08:37:41Z 919.6384277 2014-06-15T08:37:44Z 917.7155762 2014-06-15T08:37:48Z 910.5058594 2014-06-15T08:37:58Z 913.8703613 2014-06-15T08:38:05Z 915.7932129 2014-06-15T08:38:09Z 922.0415039 2014-06-15T08:38:14Z 926.8483887 2014-06-15T08:38:17Z 927.3291016 2014-06-15T08:38:20Z 927.8095703 2014-06-15T08:38:25Z 924.4450684 2014-06-15T08:38:31Z 924.9257813 2014-06-15T08:38:32Z 922.5222168 2014-06-15T08:38:39Z 922.0415039 2014-06-15T08:38:40Z 917.7155762 2014-06-15T08:38:46Z 918.1962891 2014-06-15T08:38:53Z 923.4836426 2014-06-15T08:38:59Z 926.8483887 2014-06-15T08:39:04Z 924.9257813 2014-06-15T08:39:12Z 924.9257813 2014-06-15T08:39:13Z 922.5222168 2014-06-15T08:39:19Z 919.6384277 2014-06-15T08:39:23Z 917.7155762 2014-06-15T08:39:29Z 917.7155762 2014-06-15T08:39:36Z 925.8869629 2014-06-15T08:39:45Z 926.8483887 2014-06-15T08:39:49Z 930.6936035 2014-06-15T08:39:54Z 930.2128906 2014-06-15T08:39:58Z 939.3452148 2014-06-15T08:40:31Z 935.5 2014-06-15T08:40:37Z 925.40625 2014-06-15T08:40:42Z 922.0415039 2014-06-15T08:40:48Z 923.9641113 2014-06-15T08:41:08Z 942.2294922 2014-06-15T08:41:38Z 942.7102051 2014-06-15T08:41:44Z 932.6162109 2014-06-15T08:42:10Z 931.6547852 2014-06-15T08:42:15Z 942.7102051 2014-06-15T08:42:22Z 953.2844238 2014-06-15T08:42:30Z 939.3452148 2014-06-15T08:42:43Z 936.4614258 2014-06-15T08:42:47Z 935.5 2014-06-15T08:42:49Z 935.0195313 2014-06-15T08:42:53Z 934.5388184 2014-06-15T08:42:54Z 926.8483887 2014-06-15T08:43:00Z 923.9641113 2014-06-15T08:43:04Z 923.0029297 2014-06-15T08:43:07Z 923.4836426 2014-06-15T08:43:12Z 918.677002 2014-06-15T08:43:18Z 916.7543945 2014-06-15T08:43:23Z 917.2351074 2014-06-15T08:43:25Z 915.3125 2014-06-15T08:43:28Z 914.3510742 2014-06-15T08:43:30Z 913.3898926 2014-06-15T08:43:32Z 911.4672852 2014-06-15T08:43:39Z 914.3510742 2014-06-15T08:43:45Z 912.9091797 2014-06-15T08:43:53Z 915.3125 2014-06-15T08:43:59Z 918.1962891 2014-06-15T08:44:05Z 920.1188965 2014-06-15T08:44:12Z 917.2351074 2014-06-15T08:44:20Z 917.7155762 2014-06-15T08:44:25Z 917.7155762 2014-06-15T08:44:27Z 917.7155762 2014-06-15T08:44:28Z 917.2351074 2014-06-15T08:44:32Z 915.3125 2014-06-15T08:44:35Z 910.0251465 2014-06-15T08:44:39Z 903.2958984 2014-06-15T08:44:44Z 902.8151855 2014-06-15T08:44:48Z 901.8540039 2014-06-15T08:44:49Z 900.4121094 2014-06-15T08:44:56Z 900.4121094 2014-06-15T08:45:00Z 898.0087891 2014-06-15T08:45:04Z 894.644043 2014-06-15T08:45:07Z 890.3181152 2014-06-15T08:45:12Z 885.5114746 2014-06-15T08:45:18Z 878.7824707 2014-06-15T08:45:24Z 878.3017578 2014-06-15T08:45:26Z 878.7824707 2014-06-15T08:45:31Z 880.7050781 2014-06-15T08:45:35Z 883.1081543 2014-06-15T08:45:42Z 885.5114746 2014-06-15T08:45:47Z 893.6828613 2014-06-15T08:46:08Z 895.6054688 2014-06-15T08:46:26Z 885.9921875 2014-06-15T08:46:32Z 881.185791 2014-06-15T08:46:38Z 873.0144043 2014-06-15T08:46:43Z 868.2077637 2014-06-15T08:46:48Z 871.0917969 2014-06-15T08:46:55Z 871.5722656 2014-06-15T08:47:00Z 873.0144043 2014-06-15T08:47:06Z 872.5336914 2014-06-15T08:47:07Z 876.8598633 2014-06-15T08:47:10Z 877.3405762 2014-06-15T08:47:17Z 884.550293 2014-06-15T08:47:24Z 887.434082 2014-06-15T08:47:30Z 894.644043 2014-06-15T08:47:36Z 899.9313965 2014-06-15T08:47:42Z 899.9313965 2014-06-15T08:47:47Z 901.373291 2014-06-15T08:47:52Z 896.0861816 2014-06-15T08:48:04Z 892.2409668 2014-06-15T08:48:16Z 898.4892578 2014-06-15T08:48:27Z 895.1247559 2014-06-15T08:48:43Z 894.644043 2014-06-15T08:48:45Z 890.3181152 2014-06-15T08:48:49Z 891.7600098 2014-06-15T08:48:54Z 887.9147949 2014-06-15T08:48:59Z 884.0695801 2014-06-15T08:49:05Z 881.6662598 2014-06-15T08:49:10Z 884.0695801 2014-06-15T08:49:16Z 884.550293 2014-06-15T08:49:21Z 886.9533691 2014-06-15T08:49:26Z 884.0695801 2014-06-15T08:49:32Z 882.6276855 2014-06-15T08:49:38Z 883.5888672 2014-06-15T08:49:43Z 883.1081543 2014-06-15T08:49:47Z 883.5888672 2014-06-15T08:49:50Z 883.5888672 2014-06-15T08:49:52Z 884.0695801 2014-06-15T08:49:57Z 884.550293 2014-06-15T08:49:58Z 885.9921875 2014-06-15T08:50:05Z 887.434082 2014-06-15T08:50:11Z 888.8762207 2014-06-15T08:50:18Z 890.798584 2014-06-15T08:50:28Z 892.2409668 2014-06-15T08:50:38Z 892.7216797 2014-06-15T08:50:46Z 893.2021484 2014-06-15T08:50:51Z 893.2021484 2014-06-15T08:51:02Z 893.6828613 2014-06-15T08:51:10Z 893.2021484 2014-06-15T08:51:17Z 893.6828613 2014-06-15T08:51:23Z 893.6828613 2014-06-15T08:51:29Z 893.6828613 2014-06-15T08:51:32Z 891.7600098 2014-06-15T08:51:37Z 890.798584 2014-06-15T08:51:43Z 890.3181152 2014-06-15T08:51:48Z 888.3955078 2014-06-15T08:51:54Z 886.9533691 2014-06-15T08:51:59Z 885.0310059 2014-06-15T08:52:04Z 883.1081543 2014-06-15T08:52:10Z 881.6662598 2014-06-15T08:52:15Z 882.1469727 2014-06-15T08:52:18Z 884.0695801 2014-06-15T08:52:23Z 884.0695801 2014-06-15T08:52:29Z 884.0695801 2014-06-15T08:52:33Z 884.550293 2014-06-15T08:52:35Z 885.5114746 2014-06-15T08:52:41Z 885.5114746 2014-06-15T08:52:43Z 885.5114746 2014-06-15T08:52:47Z 884.0695801 2014-06-15T08:52:56Z 882.6276855 2014-06-15T08:53:05Z 879.7436523 2014-06-15T08:53:23Z 880.7050781 2014-06-15T08:53:32Z 881.185791 2014-06-15T08:53:36Z 880.7050781 2014-06-15T08:53:41Z 880.7050781 2014-06-15T08:53:46Z 880.7050781 2014-06-15T08:53:53Z 880.7050781 2014-06-15T08:54:00Z 880.7050781 2014-06-15T08:54:10Z 881.185791 2014-06-15T08:54:16Z 880.7050781 2014-06-15T08:54:23Z 880.2243652 2014-06-15T08:54:29Z 879.2629395 2014-06-15T08:54:33Z 877.3405762 2014-06-15T08:54:40Z 877.8210449 2014-06-15T08:54:46Z 877.8210449 2014-06-15T08:54:47Z 877.8210449 2014-06-15T08:54:51Z 876.3791504 2014-06-15T08:54:59Z 875.4174805 2014-06-15T08:55:08Z 874.4562988 2014-06-15T08:55:16Z 873.0144043 2014-06-15T08:55:22Z 872.0529785 2014-06-15T08:55:24Z 873.0144043 2014-06-15T08:55:30Z 872.5336914 2014-06-15T08:55:31Z 871.0917969 2014-06-15T08:55:34Z 870.1303711 2014-06-15T08:55:39Z 870.1303711 2014-06-15T08:55:45Z 870.1303711 2014-06-15T08:55:46Z 867.246582 2014-06-15T08:55:50Z 863.8818359 2014-06-15T08:55:52Z 858.5944824 2014-06-15T08:55:57Z 856.671875 2014-06-15T08:55:58Z 853.307373 2014-06-15T08:56:02Z 849.9428711 2014-06-15T08:56:07Z 852.8266602 2014-06-15T08:56:13Z 852.8266602 2014-06-15T08:56:16Z 853.307373 2014-06-15T08:56:20Z 849.4621582 2014-06-15T08:56:24Z 848.5007324 2014-06-15T08:56:27Z 847.5395508 2014-06-15T08:56:29Z 845.6169434 2014-06-15T08:56:32Z 844.6555176 2014-06-15T08:56:36Z 846.5783691 2014-06-15T08:56:42Z 843.2133789 2014-06-15T08:56:47Z 840.3295898 2014-06-15T08:56:50Z 838.4069824 2014-06-15T08:56:55Z 835.0424805 2014-06-15T08:56:58Z 829.755127 2014-06-15T08:57:03Z 829.755127 2014-06-15T08:57:04Z 831.6777344 2014-06-15T08:57:08Z 834.0810547 2014-06-15T08:57:12Z 835.0424805 2014-06-15T08:57:15Z 834.0810547 2014-06-15T08:57:21Z 834.5617676 2014-06-15T08:57:25Z 832.1584473 2014-06-15T08:57:27Z 833.1196289 2014-06-15T08:57:32Z 836.484375 2014-06-15T08:57:38Z 844.6555176 2014-06-15T08:57:43Z 848.0202637 2014-06-15T08:57:48Z 848.9814453 2014-06-15T08:57:49Z 849.9428711 2014-06-15T08:57:55Z 850.423584 2014-06-15T08:57:56Z 854.7492676 2014-06-15T08:58:03Z 852.3459473 2014-06-15T08:58:09Z 855.7106934 2014-06-15T08:58:14Z 856.1911621 2014-06-15T08:58:15Z 858.5944824 2014-06-15T08:58:21Z 858.5944824 2014-06-15T08:58:23Z 863.4013672 2014-06-15T08:58:30Z 864.3625488 2014-06-15T08:58:31Z 867.7270508 2014-06-15T08:58:39Z 867.246582 2014-06-15T08:58:46Z 864.3625488 2014-06-15T08:58:53Z 860.9980469 2014-06-15T08:59:01Z 863.8818359 2014-06-15T08:59:10Z 864.8432617 2014-06-15T08:59:17Z 863.8818359 2014-06-15T08:59:18Z 865.3239746 2014-06-15T08:59:26Z 860.0366211 2014-06-15T08:59:32Z 862.4399414 2014-06-15T08:59:36Z 866.7658691 2014-06-15T08:59:43Z 870.611084 2014-06-15T08:59:46Z 868.2077637 2014-06-15T08:59:51Z 870.1303711 2014-06-15T08:59:54Z 867.246582 2014-06-15T09:00:00Z 864.3625488 2014-06-15T09:00:04Z 862.9206543 2014-06-15T09:00:10Z 864.8432617 2014-06-15T09:00:16Z 867.7270508 2014-06-15T09:00:22Z 868.6884766 2014-06-15T09:00:24Z 867.246582 2014-06-15T09:00:28Z 865.3239746 2014-06-15T09:00:32Z 867.246582 2014-06-15T09:00:34Z 880.7050781 2014-06-15T09:00:43Z 886.4729004 2014-06-15T09:00:48Z 886.9533691 2014-06-15T09:00:55Z 883.1081543 2014-06-15T09:01:00Z 884.550293 2014-06-15T09:01:06Z 884.550293 2014-06-15T09:01:15Z 881.6662598 2014-06-15T09:01:22Z 881.6662598 2014-06-15T09:01:29Z 878.7824707 2014-06-15T09:01:36Z 875.8981934 2014-06-15T09:01:44Z 881.6662598 2014-06-15T09:01:50Z 885.5114746 2014-06-15T09:01:53Z 888.3955078 2014-06-15T09:01:59Z 886.4729004 2014-06-15T09:02:05Z 886.9533691 2014-06-15T09:02:11Z 890.3181152 2014-06-15T09:02:17Z 892.7216797 2014-06-15T09:02:25Z 889.8374023 2014-06-15T09:02:30Z 889.8374023 2014-06-15T09:02:35Z 888.3955078 2014-06-15T09:02:40Z 885.0310059 2014-06-15T09:02:44Z 884.0695801 2014-06-15T09:02:45Z 882.6276855 2014-06-15T09:02:51Z 886.9533691 2014-06-15T09:02:57Z 889.3566895 2014-06-15T09:03:03Z 889.8374023 2014-06-15T09:03:09Z 890.3181152 2014-06-15T09:03:13Z 892.7216797 2014-06-15T09:03:19Z 898.9699707 2014-06-15T09:03:27Z 899.9313965 2014-06-15T09:03:32Z 896.0861816 2014-06-15T09:03:38Z 895.6054688 2014-06-15T09:03:39Z 895.6054688 2014-06-15T09:03:46Z 896.5668945 2014-06-15T09:03:48Z 903.7766113 2014-06-15T09:03:55Z 906.1796875 2014-06-15T09:04:00Z 903.7766113 2014-06-15T09:04:06Z 899.9313965 2014-06-15T09:04:12Z 897.5280762 2014-06-15T09:04:20Z 897.5280762 2014-06-15T09:04:27Z 900.8925781 2014-06-15T09:04:33Z 901.8540039 2014-06-15T09:04:42Z 904.737793 2014-06-15T09:04:49Z 907.1411133 2014-06-15T09:04:57Z 908.583252 2014-06-15T09:05:06Z 906.1796875 2014-06-15T09:05:10Z 910.5058594 2014-06-15T09:05:19Z 912.4284668 2014-06-15T09:05:27Z 916.7543945 2014-06-15T09:05:35Z 919.1577148 2014-06-15T09:05:42Z 914.3510742 2014-06-15T09:05:49Z 916.7543945 2014-06-15T09:05:52Z 917.2351074 2014-06-15T09:06:00Z 924.9257813 2014-06-15T09:06:08Z 921.0803223 2014-06-15T09:06:15Z 916.7543945 2014-06-15T09:06:22Z 913.8703613 2014-06-15T09:06:29Z 911.4672852 2014-06-15T09:06:35Z 910.5058594 2014-06-15T09:06:41Z 911.947998 2014-06-15T09:06:48Z 912.4284668 2014-06-15T09:06:56Z 916.2736816 2014-06-15T09:07:02Z 920.5996094 2014-06-15T09:07:09Z 918.677002 2014-06-15T09:07:15Z 920.1188965 2014-06-15T09:07:19Z 920.5996094 2014-06-15T09:07:27Z 925.40625 2014-06-15T09:07:34Z 927.3291016 2014-06-15T09:07:38Z 930.2128906 2014-06-15T09:07:45Z 929.2514648 2014-06-15T09:07:52Z 927.8095703 2014-06-15T09:07:57Z 931.6547852 2014-06-15T09:08:02Z 931.1743164 2014-06-15T09:08:07Z 929.7321777 2014-06-15T09:08:11Z 927.8095703 2014-06-15T09:08:13Z 924.9257813 2014-06-15T09:08:19Z 923.4836426 2014-06-15T09:08:25Z 919.1577148 2014-06-15T09:08:30Z 914.3510742 2014-06-15T09:08:35Z 919.6384277 2014-06-15T09:08:40Z 925.40625 2014-06-15T09:08:49Z 931.6547852 2014-06-15T09:08:55Z 939.8259277 2014-06-15T09:09:01Z 943.1906738 2014-06-15T09:09:07Z 936.4614258 2014-06-15T09:09:12Z 929.7321777 2014-06-15T09:09:15Z 919.1577148 2014-06-15T09:09:19Z 913.8703613 2014-06-15T09:09:25Z 910.9865723 2014-06-15T09:09:32Z 909.5446777 2014-06-15T09:09:36Z 912.4284668 2014-06-15T09:09:41Z 913.3898926 2014-06-15T09:09:45Z 914.3510742 2014-06-15T09:09:46Z 911.947998 2014-06-15T09:09:51Z 916.2736816 2014-06-15T09:09:56Z 910.5058594 2014-06-15T09:10:00Z 908.1027832 2014-06-15T09:10:05Z 910.9865723 2014-06-15T09:10:09Z 912.4284668 2014-06-15T09:10:10Z 916.2736816 2014-06-15T09:10:16Z 915.3125 2014-06-15T09:10:18Z 914.8317871 2014-06-15T09:10:21Z 915.3125 2014-06-15T09:10:26Z 915.3125 2014-06-15T09:10:30Z 915.7932129 2014-06-15T09:10:35Z 917.2351074 2014-06-15T09:10:42Z 916.7543945 2014-06-15T09:10:44Z 913.8703613 2014-06-15T09:10:50Z 911.947998 2014-06-15T09:10:56Z 916.2736816 2014-06-15T09:11:01Z 918.1962891 2014-06-15T09:11:06Z 922.0415039 2014-06-15T09:11:11Z 925.8869629 2014-06-15T09:11:16Z 926.8483887 2014-06-15T09:11:23Z 924.4450684 2014-06-15T09:11:28Z 923.0029297 2014-06-15T09:11:32Z 917.2351074 2014-06-15T09:11:38Z 918.1962891 2014-06-15T09:11:43Z 913.3898926 2014-06-15T09:11:48Z 909.5446777 2014-06-15T09:11:53Z 904.737793 2014-06-15T09:11:58Z 903.2958984 2014-06-15T09:12:04Z 909.5446777 2014-06-15T09:12:10Z 912.4284668 2014-06-15T09:12:14Z 915.3125 2014-06-15T09:12:19Z 914.8317871 2014-06-15T09:12:24Z 913.8703613 2014-06-15T09:12:25Z 918.677002 2014-06-15T09:12:31Z 923.0029297 2014-06-15T09:12:37Z 931.6547852 2014-06-15T09:12:44Z 929.2514648 2014-06-15T09:12:50Z 925.8869629 2014-06-15T09:12:57Z 925.40625 2014-06-15T09:12:59Z 926.3676758 2014-06-15T09:13:07Z 927.3291016 2014-06-15T09:13:13Z 925.8869629 2014-06-15T09:13:19Z 931.1743164 2014-06-15T09:13:25Z 930.6936035 2014-06-15T09:13:32Z 923.4836426 2014-06-15T09:13:37Z 921.0803223 2014-06-15T09:13:43Z 922.0415039 2014-06-15T09:13:48Z 928.2902832 2014-06-15T09:13:54Z 931.6547852 2014-06-15T09:14:01Z 934.0581055 2014-06-15T09:14:08Z 934.5388184 2014-06-15T09:14:13Z 935.9807129 2014-06-15T09:14:19Z 933.0966797 2014-06-15T09:14:25Z 931.1743164 2014-06-15T09:14:31Z 928.7709961 2014-06-15T09:14:36Z 923.4836426 2014-06-15T09:14:42Z 920.1188965 2014-06-15T09:14:48Z 920.1188965 2014-06-15T09:14:54Z 917.2351074 2014-06-15T09:15:00Z 917.2351074 2014-06-15T09:15:05Z 917.2351074 2014-06-15T09:15:11Z 922.0415039 2014-06-15T09:15:18Z 925.8869629 2014-06-15T09:15:25Z 930.6936035 2014-06-15T09:15:31Z 936.4614258 2014-06-15T09:15:37Z 937.4226074 2014-06-15T09:15:44Z 937.9033203 2014-06-15T09:15:50Z 939.3452148 2014-06-15T09:15:56Z 938.8647461 2014-06-15T09:16:00Z 938.8647461 2014-06-15T09:16:06Z 937.4226074 2014-06-15T09:16:10Z 930.2128906 2014-06-15T09:16:17Z 929.7321777 2014-06-15T09:16:18Z 927.8095703 2014-06-15T09:16:20Z 917.7155762 2014-06-15T09:16:26Z 915.3125 2014-06-15T09:16:32Z 911.947998 2014-06-15T09:16:37Z 914.3510742 2014-06-15T09:16:42Z 910.9865723 2014-06-15T09:16:50Z 912.9091797 2014-06-15T09:16:58Z 911.4672852 2014-06-15T09:17:03Z 907.6218262 2014-06-15T09:17:08Z 907.6218262 2014-06-15T09:17:14Z 910.0251465 2014-06-15T09:17:20Z 907.1411133 2014-06-15T09:17:26Z 909.0639648 2014-06-15T09:17:31Z 908.583252 2014-06-15T09:17:36Z 909.0639648 2014-06-15T09:17:37Z 906.6604004 2014-06-15T09:17:40Z 904.2573242 2014-06-15T09:17:43Z 903.7766113 2014-06-15T09:17:50Z 903.7766113 2014-06-15T09:17:52Z 906.1796875 2014-06-15T09:17:55Z 910.9865723 2014-06-15T09:17:59Z 912.9091797 2014-06-15T09:18:02Z 918.677002 2014-06-15T09:18:09Z 922.0415039 2014-06-15T09:18:15Z 916.7543945 2014-06-15T09:18:20Z 913.8703613 2014-06-15T09:18:21Z 908.1027832 2014-06-15T09:18:26Z 907.6218262 2014-06-15T09:18:30Z 908.1027832 2014-06-15T09:18:35Z 896.0861816 2014-06-15T09:18:40Z 891.2792969 2014-06-15T09:18:45Z 892.7216797 2014-06-15T09:18:51Z 895.1247559 2014-06-15T09:18:52Z 896.0861816 2014-06-15T09:18:56Z 898.0087891 2014-06-15T09:18:58Z 905.6992188 2014-06-15T09:19:03Z 911.4672852 2014-06-15T09:19:06Z 912.4284668 2014-06-15T09:19:10Z 909.5446777 2014-06-15T09:19:15Z 905.2185059 2014-06-15T09:19:20Z 903.7766113 2014-06-15T09:19:23Z 903.2958984 2014-06-15T09:19:27Z 896.0861816 2014-06-15T09:19:34Z 891.7600098 2014-06-15T09:19:38Z 889.8374023 2014-06-15T09:19:41Z 885.5114746 2014-06-15T09:19:48Z 894.644043 2014-06-15T09:19:55Z 897.5280762 2014-06-15T09:20:01Z 902.8151855 2014-06-15T09:20:09Z 907.6218262 2014-06-15T09:20:16Z 886.9533691 2014-06-15T09:20:42Z 898.4892578 2014-06-15T09:21:05Z 898.4892578 2014-06-15T09:21:08Z 897.0473633 2014-06-15T09:21:10Z 897.5280762 2014-06-15T09:21:11Z 898.4892578 2014-06-15T09:21:16Z 900.4121094 2014-06-15T09:21:18Z 905.6992188 2014-06-15T09:21:24Z 902.3344727 2014-06-15T09:21:31Z 895.6054688 2014-06-15T09:21:37Z 891.7600098 2014-06-15T09:21:43Z 892.2409668 2014-06-15T09:21:48Z 892.2409668 2014-06-15T09:21:54Z 891.7600098 2014-06-15T09:21:58Z 890.798584 2014-06-15T09:22:03Z 893.6828613 2014-06-15T09:22:09Z 894.644043 2014-06-15T09:22:15Z 898.4892578 2014-06-15T09:22:23Z 897.5280762 2014-06-15T09:22:29Z 894.644043 2014-06-15T09:22:34Z 896.0861816 2014-06-15T09:22:41Z 895.1247559 2014-06-15T09:22:48Z 896.0861816 2014-06-15T09:22:54Z 894.1635742 2014-06-15T09:23:02Z 893.2021484 2014-06-15T09:23:10Z 890.3181152 2014-06-15T09:23:16Z 890.3181152 2014-06-15T09:23:21Z 885.5114746 2014-06-15T09:23:27Z 883.1081543 2014-06-15T09:23:32Z 881.185791 2014-06-15T09:23:34Z 878.7824707 2014-06-15T09:23:38Z 875.8981934 2014-06-15T09:23:42Z 879.2629395 2014-06-15T09:23:44Z 881.6662598 2014-06-15T09:23:47Z 883.1081543 2014-06-15T09:23:52Z 881.185791 2014-06-15T09:23:54Z 880.7050781 2014-06-15T09:23:58Z 880.7050781 2014-06-15T09:24:01Z 879.2629395 2014-06-15T09:24:05Z 874.9370117 2014-06-15T09:24:10Z 875.4174805 2014-06-15T09:24:11Z 877.3405762 2014-06-15T09:24:18Z 875.8981934 2014-06-15T09:24:23Z 873.4951172 2014-06-15T09:24:27Z 875.8981934 2014-06-15T09:24:30Z 876.8598633 2014-06-15T09:24:32Z 876.3791504 2014-06-15T09:24:38Z 879.7436523 2014-06-15T09:24:42Z 880.2243652 2014-06-15T09:24:44Z 879.7436523 2014-06-15T09:24:48Z 879.2629395 2014-06-15T09:24:50Z 874.9370117 2014-06-15T09:24:57Z 874.4562988 2014-06-15T09:24:58Z 874.4562988 2014-06-15T09:25:05Z 871.5722656 2014-06-15T09:25:09Z 869.1691895 2014-06-15T09:25:12Z 868.6884766 2014-06-15T09:25:18Z 865.3239746 2014-06-15T09:25:24Z 869.1691895 2014-06-15T09:25:30Z 869.6499023 2014-06-15T09:25:31Z 869.6499023 2014-06-15T09:25:37Z 868.6884766 2014-06-15T09:25:41Z 868.2077637 2014-06-15T09:25:42Z 872.0529785 2014-06-15T09:25:49Z 875.4174805 2014-06-15T09:25:54Z 875.8981934 2014-06-15T09:25:59Z 876.8598633 2014-06-15T09:26:05Z 876.8598633 2014-06-15T09:26:12Z 874.9370117 2014-06-15T09:26:18Z 880.7050781 2014-06-15T09:26:24Z 882.6276855 2014-06-15T09:26:25Z 886.4729004 2014-06-15T09:26:31Z 889.8374023 2014-06-15T09:26:34Z 891.2792969 2014-06-15T09:26:40Z 887.9147949 2014-06-15T09:26:47Z 884.550293 2014-06-15T09:26:54Z 882.1469727 2014-06-15T09:27:01Z 880.2243652 2014-06-15T09:27:07Z 881.6662598 2014-06-15T09:27:12Z 881.6662598 2014-06-15T09:27:16Z 881.185791 2014-06-15T09:27:23Z 887.434082 2014-06-15T09:27:28Z 895.1247559 2014-06-15T09:27:34Z 900.4121094 2014-06-15T09:27:42Z 901.8540039 2014-06-15T09:27:48Z 906.6604004 2014-06-15T09:27:55Z 906.6604004 2014-06-15T09:28:02Z 902.8151855 2014-06-15T09:28:09Z 898.9699707 2014-06-15T09:28:12Z 898.9699707 2014-06-15T09:28:19Z 900.4121094 2014-06-15T09:28:27Z 901.8540039 2014-06-15T09:28:34Z 901.373291 2014-06-15T09:28:41Z 898.4892578 2014-06-15T09:28:47Z 899.9313965 2014-06-15T09:28:53Z 899.4506836 2014-06-15T09:28:56Z 899.9313965 2014-06-15T09:29:00Z 900.4121094 2014-06-15T09:29:07Z 903.2958984 2014-06-15T09:29:14Z 906.6604004 2014-06-15T09:29:20Z 908.1027832 2014-06-15T09:29:24Z 907.1411133 2014-06-15T09:29:28Z 905.6992188 2014-06-15T09:29:34Z 908.1027832 2014-06-15T09:29:41Z 911.947998 2014-06-15T09:29:48Z 910.0251465 2014-06-15T09:29:55Z 906.1796875 2014-06-15T09:30:01Z 912.4284668 2014-06-15T09:30:07Z 913.8703613 2014-06-15T09:30:12Z 913.3898926 2014-06-15T09:30:17Z 910.9865723 2014-06-15T09:30:23Z 911.4672852 2014-06-15T09:30:28Z 909.5446777 2014-06-15T09:30:36Z 909.5446777 2014-06-15T09:30:43Z 909.5446777 2014-06-15T09:30:50Z 918.1962891 2014-06-15T09:30:57Z 923.4836426 2014-06-15T09:31:04Z 923.0029297 2014-06-15T09:31:09Z 917.2351074 2014-06-15T09:31:17Z 911.947998 2014-06-15T09:31:21Z 910.0251465 2014-06-15T09:31:26Z 912.9091797 2014-06-15T09:31:36Z 916.2736816 2014-06-15T09:31:42Z 923.9641113 2014-06-15T09:32:01Z 934.0581055 2014-06-15T09:32:21Z 944.1520996 2014-06-15T09:32:56Z 920.5996094 2014-06-15T09:33:18Z 911.947998 2014-06-15T09:33:29Z 907.6218262 2014-06-15T09:33:34Z 907.6218262 2014-06-15T09:33:37Z 907.6218262 2014-06-15T09:33:38Z 911.947998 2014-06-15T09:33:42Z 917.2351074 2014-06-15T09:33:48Z 921.0803223 2014-06-15T09:33:51Z 921.0803223 2014-06-15T09:33:54Z 921.560791 2014-06-15T09:33:56Z 923.4836426 2014-06-15T09:33:59Z 924.4450684 2014-06-15T09:34:08Z 915.7932129 2014-06-15T09:34:17Z 910.9865723 2014-06-15T09:34:22Z 910.9865723 2014-06-15T09:34:28Z 910.9865723 2014-06-15T09:34:34Z 913.8703613 2014-06-15T09:34:40Z 923.0029297 2014-06-15T09:34:47Z 925.40625 2014-06-15T09:34:50Z 926.8483887 2014-06-15T09:34:56Z 929.7321777 2014-06-15T09:35:02Z 932.135498 2014-06-15T09:35:08Z 935.0195313 2014-06-15T09:35:14Z 938.8647461 2014-06-15T09:35:21Z 938.8647461 2014-06-15T09:35:26Z 936.9418945 2014-06-15T09:35:33Z 936.4614258 2014-06-15T09:35:41Z 935.5 2014-06-15T09:35:48Z 933.0966797 2014-06-15T09:35:54Z 931.6547852 2014-06-15T09:35:57Z 929.2514648 2014-06-15T09:36:01Z 923.9641113 2014-06-15T09:36:06Z 920.1188965 2014-06-15T09:36:10Z 916.2736816 2014-06-15T09:36:15Z 914.8317871 2014-06-15T09:36:19Z 915.7932129 2014-06-15T09:36:24Z 917.2351074 2014-06-15T09:36:27Z 917.2351074 2014-06-15T09:36:33Z 915.3125 2014-06-15T09:36:39Z 914.3510742 2014-06-15T09:36:43Z 913.3898926 2014-06-15T09:36:52Z 913.8703613 2014-06-15T09:36:58Z 910.9865723 2014-06-15T09:37:05Z 902.3344727 2014-06-15T09:37:11Z 900.4121094 2014-06-15T09:37:12Z 898.0087891 2014-06-15T09:37:17Z 890.3181152 2014-06-15T09:37:22Z 887.434082 2014-06-15T09:37:25Z 888.3955078 2014-06-15T09:37:30Z 886.9533691 2014-06-15T09:37:31Z 885.0310059 2014-06-15T09:37:36Z 892.2409668 2014-06-15T09:37:42Z 896.5668945 2014-06-15T09:37:48Z 898.9699707 2014-06-15T09:37:52Z 899.4506836 2014-06-15T09:37:54Z 899.9313965 2014-06-15T09:37:57Z 900.8925781 2014-06-15T09:38:00Z 906.6604004 2014-06-15T09:38:09Z 908.583252 2014-06-15T09:38:10Z 910.9865723 2014-06-15T09:38:16Z 911.947998 2014-06-15T09:38:17Z 910.0251465 2014-06-15T09:38:21Z 911.4672852 2014-06-15T09:38:27Z 907.1411133 2014-06-15T09:38:36Z 918.1962891 2014-06-15T09:38:42Z 922.0415039 2014-06-15T09:38:55Z 911.947998 2014-06-15T09:39:04Z 910.5058594 2014-06-15T09:39:19Z 897.0473633 2014-06-15T09:39:46Z 899.9313965 2014-06-15T09:39:57Z 900.4121094 2014-06-15T09:40:02Z 906.1796875 2014-06-15T09:40:07Z 898.4892578 2014-06-15T09:40:15Z 895.1247559 2014-06-15T09:40:22Z 897.0473633 2014-06-15T09:40:27Z 901.8540039 2014-06-15T09:40:33Z 903.7766113 2014-06-15T09:40:37Z 907.6218262 2014-06-15T09:40:44Z 910.0251465 2014-06-15T09:40:47Z 911.947998 2014-06-15T09:40:50Z 911.947998 2014-06-15T09:40:54Z 910.9865723 2014-06-15T09:40:56Z 910.9865723 2014-06-15T09:41:01Z 914.3510742 2014-06-15T09:41:04Z 916.7543945 2014-06-15T09:41:10Z 910.5058594 2014-06-15T09:41:15Z 909.0639648 2014-06-15T09:41:20Z 907.1411133 2014-06-15T09:41:24Z 903.7766113 2014-06-15T09:41:32Z 901.8540039 2014-06-15T09:41:39Z 900.8925781 2014-06-15T09:41:40Z 898.9699707 2014-06-15T09:41:46Z 896.5668945 2014-06-15T09:41:50Z 893.2021484 2014-06-15T09:41:54Z 892.7216797 2014-06-15T09:41:58Z 889.3566895 2014-06-15T09:42:01Z 888.8762207 2014-06-15T09:42:05Z 885.0310059 2014-06-15T09:42:09Z 883.1081543 2014-06-15T09:42:11Z 881.185791 2014-06-15T09:42:14Z 880.7050781 2014-06-15T09:42:15Z 880.7050781 2014-06-15T09:42:19Z 878.7824707 2014-06-15T09:42:25Z 881.6662598 2014-06-15T09:42:30Z 882.1469727 2014-06-15T09:42:34Z 885.5114746 2014-06-15T09:42:39Z 884.550293 2014-06-15T09:42:41Z 878.3017578 2014-06-15T09:42:48Z 877.3405762 2014-06-15T09:42:54Z 873.4951172 2014-06-15T09:42:56Z 875.8981934 2014-06-15T09:43:01Z 879.2629395 2014-06-15T09:43:05Z 886.4729004 2014-06-15T09:43:10Z 884.0695801 2014-06-15T09:43:13Z 873.4951172 2014-06-15T09:43:18Z 868.6884766 2014-06-15T09:43:21Z 866.2851563 2014-06-15T09:43:23Z 859.5559082 2014-06-15T09:43:28Z 856.671875 2014-06-15T09:43:33Z 857.6333008 2014-06-15T09:43:34Z 860.517334 2014-06-15T09:43:40Z 860.0366211 2014-06-15T09:43:41Z 859.0751953 2014-06-15T09:43:44Z 857.6333008 2014-06-15T09:43:47Z 865.8046875 2014-06-15T09:43:52Z 868.6884766 2014-06-15T09:43:55Z 866.2851563 2014-06-15T09:44:01Z 865.8046875 2014-06-15T09:44:04Z 870.611084 2014-06-15T09:44:09Z 870.1303711 2014-06-15T09:44:12Z 873.4951172 2014-06-15T09:44:20Z 873.4951172 2014-06-15T09:44:24Z 870.1303711 2014-06-15T09:44:29Z 866.2851563 2014-06-15T09:44:33Z 863.8818359 2014-06-15T09:44:38Z 868.6884766 2014-06-15T09:44:42Z 868.6884766 2014-06-15T09:44:48Z 866.2851563 2014-06-15T09:44:52Z 865.8046875 2014-06-15T09:44:56Z 866.2851563 2014-06-15T09:45:02Z 865.8046875 2014-06-15T09:45:03Z 860.0366211 2014-06-15T09:45:05Z 843.6940918 2014-06-15T09:45:11Z 839.3681641 2014-06-15T09:45:15Z 835.5229492 2014-06-15T09:45:17Z 829.755127 2014-06-15T09:45:23Z 825.909668 2014-06-15T09:45:24Z 823.0258789 2014-06-15T09:45:29Z 822.0644531 2014-06-15T09:45:34Z 823.0258789 2014-06-15T09:45:38Z 819.661377 2014-06-15T09:45:42Z 813.8933105 2014-06-15T09:45:48Z 808.605957 2014-06-15T09:45:52Z 806.6833496 2014-06-15T09:45:56Z 801.3962402 2014-06-15T09:46:00Z 795.6281738 2014-06-15T09:46:05Z 789.8603516 2014-06-15T09:46:08Z 790.8215332 2014-06-15T09:46:09Z 788.418457 2014-06-15T09:46:13Z 785.5344238 2014-06-15T09:46:14Z 776.8825684 2014-06-15T09:46:19Z 768.7114258 2014-06-15T09:46:24Z 764.8662109 2014-06-15T09:46:28Z 763.904541 2014-06-15T09:46:32Z 764.385498 2014-06-15T09:46:33Z 767.2695313 2014-06-15T09:46:37Z 772.0759277 2014-06-15T09:46:41Z 773.0373535 2014-06-15T09:46:43Z 773.9985352 2014-06-15T09:46:49Z 774.9599609 2014-06-15T09:46:54Z 772.5566406 2014-06-15T09:46:58Z 772.0759277 2014-06-15T09:47:01Z 767.75 2014-06-15T09:47:05Z 768.2307129 2014-06-15T09:47:09Z 761.020752 2014-06-15T09:47:14Z 761.5014648 2014-06-15T09:47:18Z 761.5014648 2014-06-15T09:47:24Z 759.5788574 2014-06-15T09:47:27Z 760.0593262 2014-06-15T09:47:33Z 759.5788574 2014-06-15T09:47:36Z 758.1369629 2014-06-15T09:47:40Z 757.65625 2014-06-15T09:47:43Z 755.7336426 2014-06-15T09:47:46Z 755.7336426 2014-06-15T09:47:47Z 756.6948242 2014-06-15T09:47:49Z 757.1755371 2014-06-15T09:47:54Z 757.65625 2014-06-15T09:47:55Z 760.0593262 2014-06-15T09:47:59Z 762.4626465 2014-06-15T09:48:03Z 773.9985352 2014-06-15T09:48:10Z 774.9599609 2014-06-15T09:48:15Z 773.0373535 2014-06-15T09:48:19Z 767.75 2014-06-15T09:48:22Z 766.7888184 2014-06-15T09:48:25Z 763.4240723 2014-06-15T09:48:30Z 755.7336426 2014-06-15T09:48:34Z 750.927002 2014-06-15T09:48:38Z 751.4077148 2014-06-15T09:48:39Z 749.9658203 2014-06-15T09:48:41Z 750.4465332 2014-06-15T09:48:46Z 739.8718262 2014-06-15T09:48:52Z 730.2585449 2014-06-15T09:48:57Z 730.2585449 2014-06-15T09:49:01Z 731.2199707 2014-06-15T09:49:02Z 727.3747559 2014-06-15T09:49:05Z 724.0100098 2014-06-15T09:49:09Z 717.2810059 2014-06-15T09:49:13Z 713.4355469 2014-06-15T09:49:16Z 710.0708008 2014-06-15T09:49:19Z 709.590332 2014-06-15T09:49:22Z 709.590332 2014-06-15T09:49:26Z 708.6289063 2014-06-15T09:49:29Z 709.1096191 2014-06-15T09:49:33Z 710.0708008 2014-06-15T09:49:34Z 708.1484375 2014-06-15T09:49:39Z 708.1484375 2014-06-15T09:49:40Z 701.8999023 2014-06-15T09:49:45Z 698.0544434 2014-06-15T09:49:47Z 686.9992676 2014-06-15T09:49:52Z 678.3474121 2014-06-15T09:49:55Z 668.2536621 2014-06-15T09:50:00Z 660.0822754 2014-06-15T09:50:03Z 650.4692383 2014-06-15T09:50:06Z 644.2207031 2014-06-15T09:50:10Z 642.2980957 2014-06-15T09:50:12Z 650.949707 2014-06-15T09:50:17Z 675.4633789 2014-06-15T09:50:23Z 682.192627 2014-06-15T09:50:26Z 678.828125 2014-06-15T09:50:31Z 663.4470215 2014-06-15T09:50:35Z 658.6403809 2014-06-15T09:50:40Z 664.888916 2014-06-15T09:50:45Z 662.4855957 2014-06-15T09:50:48Z 662.005127 2014-06-15T09:50:49Z 663.9274902 2014-06-15T09:50:52Z 662.4855957 2014-06-15T09:50:57Z 662.005127 2014-06-15T09:50:59Z 667.2922363 2014-06-15T09:51:02Z 675.9440918 2014-06-15T09:51:06Z 674.9829102 2014-06-15T09:51:11Z 676.9055176 2014-06-15T09:51:15Z 678.828125 2014-06-15T09:51:21Z 686.5187988 2014-06-15T09:51:26Z 687.4799805 2014-06-15T09:51:29Z 688.4414063 2014-06-15T09:51:33Z 689.8833008 2014-06-15T09:51:38Z 687.4799805 2014-06-15T09:51:43Z 680.7507324 2014-06-15T09:51:48Z 675.4633789 2014-06-15T09:51:53Z 683.6345215 2014-06-15T09:51:59Z 675.4633789 2014-06-15T09:52:04Z 663.9274902 2014-06-15T09:52:08Z 659.1210938 2014-06-15T09:52:11Z 659.1210938 2014-06-15T09:52:13Z 663.4470215 2014-06-15T09:52:17Z 664.888916 2014-06-15T09:52:19Z 662.9663086 2014-06-15T09:52:21Z 660.5629883 2014-06-15T09:52:25Z 655.2758789 2014-06-15T09:52:31Z 654.795166 2014-06-15T09:52:32Z 651.9111328 2014-06-15T09:52:35Z 651.9111328 2014-06-15T09:52:38Z 656.7177734 2014-06-15T09:52:41Z 663.4470215 2014-06-15T09:52:45Z 663.9274902 2014-06-15T09:52:46Z 666.3308105 2014-06-15T09:52:53Z 662.9663086 2014-06-15T09:52:55Z 657.1984863 2014-06-15T09:52:58Z 645.6625977 2014-06-15T09:53:04Z 644.7011719 2014-06-15T09:53:09Z 640.855957 2014-06-15T09:53:14Z 640.3754883 2014-06-15T09:53:18Z 641.3366699 2014-06-15T09:53:20Z 639.4140625 2014-06-15T09:53:26Z 642.2980957 2014-06-15T09:53:28Z 644.7011719 2014-06-15T09:53:32Z 644.7011719 2014-06-15T09:53:33Z 643.2592773 2014-06-15T09:53:35Z 644.2207031 2014-06-15T09:53:39Z 646.1433105 2014-06-15T09:53:43Z 648.065918 2014-06-15T09:53:45Z 649.5078125 2014-06-15T09:53:46Z 644.2207031 2014-06-15T09:53:51Z 639.8947754 2014-06-15T09:53:53Z 636.0495605 2014-06-15T09:53:58Z 635.5686035 2014-06-15T09:54:00Z 631.2429199 2014-06-15T09:54:07Z 638.4528809 2014-06-15T09:54:13Z 643.7399902 2014-06-15T09:54:15Z 646.1433105 2014-06-15T09:54:21Z 646.1433105 2014-06-15T09:54:27Z 643.7399902 2014-06-15T09:54:30Z 644.2207031 2014-06-15T09:54:35Z 640.3754883 2014-06-15T09:54:38Z 625.9555664 2014-06-15T09:54:41Z 620.668457 2014-06-15T09:54:43Z 615.8618164 2014-06-15T09:54:46Z 612.9777832 2014-06-15T09:54:49Z 607.6906738 2014-06-15T09:54:53Z 608.1713867 2014-06-15T09:54:56Z 608.6518555 2014-06-15T09:55:00Z 607.6906738 2014-06-15T09:55:01Z 602.8837891 2014-06-15T09:55:05Z 593.270752 2014-06-15T09:55:11Z 591.8288574 2014-06-15T09:55:12Z 581.7348633 2014-06-15T09:55:17Z 576.4477539 2014-06-15T09:55:19Z 571.1604004 2014-06-15T09:55:24Z 576.4477539 2014-06-15T09:55:29Z 579.331543 2014-06-15T09:55:31Z 590.3869629 2014-06-15T09:55:36Z 590.3869629 2014-06-15T09:55:38Z 580.2929688 2014-06-15T09:55:43Z 572.1218262 2014-06-15T09:55:48Z 570.1989746 2014-06-15T09:55:49Z 567.3151855 2014-06-15T09:55:51Z 567.3151855 2014-06-15T09:55:55Z 567.3151855 2014-06-15T09:55:57Z 567.3151855 2014-06-15T09:56:02Z 564.4311523 2014-06-15T09:56:07Z 565.3925781 2014-06-15T09:56:10Z 569.237793 2014-06-15T09:56:15Z 563.9504395 2014-06-15T09:56:18Z 544.2436523 2014-06-15T09:56:23Z 533.1883545 2014-06-15T09:56:28Z 531.7463379 2014-06-15T09:56:29Z 528.3818359 2014-06-15T09:56:33Z 522.1331787 2014-06-15T09:56:38Z 519.2492676 2014-06-15T09:56:40Z 514.442627 2014-06-15T09:56:45Z 514.442627 2014-06-15T09:56:46Z 513.9620361 2014-06-15T09:56:48Z 511.0780029 2014-06-15T09:56:53Z 510.1166992 2014-06-15T09:56:58Z 507.2327881 2014-06-15T09:57:02Z 506.2714844 2014-06-15T09:57:03Z 503.3874512 2014-06-15T09:57:07Z 499.5422363 2014-06-15T09:57:11Z 499.0615234 2014-06-15T09:57:13Z 498.1003418 2014-06-15T09:57:16Z 499.5422363 2014-06-15T09:57:21Z 501.9455566 2014-06-15T09:57:22Z 507.713501 2014-06-15T09:57:31Z 506.7520752 2014-06-15T09:57:42Z 506.7520752 2014-06-15T09:57:47Z