Rando des betises 2014 92.9 2014-06-15T06:49:42Z 92.9 2014-06-15T06:49:56Z 91.46 2014-06-15T06:50:06Z 91.46 2014-06-15T06:50:12Z 91.46 2014-06-15T06:50:25Z 91.46 2014-06-15T06:50:37Z 91.46 2014-06-15T06:50:47Z 90.98 2014-06-15T06:51:00Z 89.54 2014-06-15T06:51:12Z 89.06 2014-06-15T06:51:14Z 89.06 2014-06-15T06:51:15Z 89.06 2014-06-15T06:51:27Z 89.06 2014-06-15T06:51:45Z 89.06 2014-06-15T06:51:49Z 89.06 2014-06-15T06:51:50Z 88.1 2014-06-15T06:52:00Z 86.66 2014-06-15T06:52:12Z 86.18 2014-06-15T06:52:15Z 85.69 2014-06-15T06:52:16Z 85.69 2014-06-15T06:52:17Z 85.69 2014-06-15T06:52:18Z 85.21 2014-06-15T06:52:19Z 85.21 2014-06-15T06:52:20Z 85.21 2014-06-15T06:52:21Z 85.21 2014-06-15T06:52:22Z 85.21 2014-06-15T06:52:37Z 86.66 2014-06-15T06:52:42Z 87.62 2014-06-15T06:52:57Z 88.58 2014-06-15T06:53:14Z 88.58 2014-06-15T06:53:29Z 90.02 2014-06-15T06:53:47Z 90.98 2014-06-15T06:54:05Z 90.98 2014-06-15T06:54:22Z 90.98 2014-06-15T06:54:32Z 90.98 2014-06-15T06:54:33Z 90.98 2014-06-15T06:54:49Z 90.98 2014-06-15T06:55:06Z 90.98 2014-06-15T06:55:07Z 90.98 2014-06-15T06:55:08Z 90.02 2014-06-15T06:55:09Z 90.02 2014-06-15T06:55:10Z 89.54 2014-06-15T06:55:15Z 89.54 2014-06-15T06:55:16Z 87.62 2014-06-15T06:55:30Z 87.62 2014-06-15T06:55:37Z 87.62 2014-06-15T06:55:38Z 87.62 2014-06-15T06:55:39Z 86.66 2014-06-15T06:55:56Z 86.66 2014-06-15T06:55:57Z 86.66 2014-06-15T06:56:07Z 86.18 2014-06-15T06:56:08Z 86.18 2014-06-15T06:56:09Z 86.18 2014-06-15T06:56:17Z 86.18 2014-06-15T06:56:32Z 87.62 2014-06-15T06:56:44Z 87.62 2014-06-15T06:56:45Z 88.58 2014-06-15T06:57:02Z 90.02 2014-06-15T06:57:17Z 91.46 2014-06-15T06:57:34Z 92.42 2014-06-15T06:57:48Z 93.39 2014-06-15T06:58:05Z 95.31 2014-06-15T06:58:22Z 97.23 2014-06-15T06:58:41Z 99.15 2014-06-15T06:58:59Z 100.6 2014-06-15T06:59:09Z 100.6 2014-06-15T06:59:10Z 101.56 2014-06-15T06:59:26Z 102.52 2014-06-15T06:59:40Z 102.52 2014-06-15T06:59:54Z 102.52 2014-06-15T07:00:08Z 102.52 2014-06-15T07:00:25Z 101.56 2014-06-15T07:00:29Z 100.6 2014-06-15T07:00:32Z 100.6 2014-06-15T07:00:42Z 99.63 2014-06-15T07:00:45Z 99.63 2014-06-15T07:00:46Z 99.15 2014-06-15T07:00:48Z 99.15 2014-06-15T07:00:49Z 97.71 2014-06-15T07:00:57Z 97.71 2014-06-15T07:00:58Z 97.71 2014-06-15T07:00:59Z 97.71 2014-06-15T07:01:00Z 97.23 2014-06-15T07:01:01Z 97.23 2014-06-15T07:01:02Z 97.23 2014-06-15T07:01:03Z 96.75 2014-06-15T07:01:04Z 96.75 2014-06-15T07:01:05Z 95.79 2014-06-15T07:01:06Z 95.79 2014-06-15T07:01:07Z 95.31 2014-06-15T07:01:08Z 95.31 2014-06-15T07:01:09Z 95.31 2014-06-15T07:01:10Z 95.31 2014-06-15T07:01:11Z 95.31 2014-06-15T07:01:12Z 94.35 2014-06-15T07:01:15Z 94.35 2014-06-15T07:01:17Z 90.98 2014-06-15T07:01:31Z 90.5 2014-06-15T07:01:32Z 88.58 2014-06-15T07:01:39Z 86.18 2014-06-15T07:01:43Z 85.69 2014-06-15T07:01:44Z 85.21 2014-06-15T07:01:45Z 84.73 2014-06-15T07:01:46Z 84.73 2014-06-15T07:01:47Z 84.73 2014-06-15T07:01:48Z 84.73 2014-06-15T07:01:49Z 84.73 2014-06-15T07:01:50Z 84.25 2014-06-15T07:02:02Z 82.81 2014-06-15T07:02:10Z 82.81 2014-06-15T07:02:11Z 80.41 2014-06-15T07:02:25Z 79.45 2014-06-15T07:02:32Z 79.45 2014-06-15T07:02:33Z 78.97 2014-06-15T07:02:34Z 78.97 2014-06-15T07:02:35Z 78.97 2014-06-15T07:02:36Z 78.97 2014-06-15T07:02:44Z 78.97 2014-06-15T07:02:54Z 78.97 2014-06-15T07:02:55Z 78.97 2014-06-15T07:03:02Z 78.97 2014-06-15T07:03:16Z 78.97 2014-06-15T07:03:17Z 78.97 2014-06-15T07:03:18Z 78.97 2014-06-15T07:03:25Z 78.97 2014-06-15T07:03:26Z 78.48 2014-06-15T07:03:42Z 80.41 2014-06-15T07:03:48Z 80.89 2014-06-15T07:03:57Z 80.89 2014-06-15T07:03:58Z 80.89 2014-06-15T07:03:59Z 79.93 2014-06-15T07:04:12Z 76.56 2014-06-15T07:04:19Z 73.2 2014-06-15T07:04:25Z 71.76 2014-06-15T07:04:38Z 71.76 2014-06-15T07:04:55Z 74.64 2014-06-15T07:05:11Z 75.6 2014-06-15T07:05:26Z 77.52 2014-06-15T07:05:46Z 78.97 2014-06-15T07:06:03Z 80.89 2014-06-15T07:06:22Z 81.85 2014-06-15T07:06:39Z 83.77 2014-06-15T07:06:59Z 85.21 2014-06-15T07:07:11Z 87.14 2014-06-15T07:07:26Z 89.06 2014-06-15T07:07:40Z 91.46 2014-06-15T07:07:59Z 91.46 2014-06-15T07:08:04Z 91.46 2014-06-15T07:08:05Z 91.46 2014-06-15T07:08:20Z 91.46 2014-06-15T07:08:43Z 90.98 2014-06-15T07:08:53Z 90.02 2014-06-15T07:08:56Z 86.66 2014-06-15T07:09:03Z 84.73 2014-06-15T07:09:09Z 83.77 2014-06-15T07:09:10Z 83.77 2014-06-15T07:09:11Z 82.33 2014-06-15T07:09:16Z 78.48 2014-06-15T07:09:26Z 76.56 2014-06-15T07:09:31Z 76.56 2014-06-15T07:09:34Z 74.16 2014-06-15T07:09:49Z 73.2 2014-06-15T07:09:55Z 73.2 2014-06-15T07:09:56Z 73.2 2014-06-15T07:09:57Z 73.2 2014-06-15T07:09:58Z 73.2 2014-06-15T07:09:59Z 73.2 2014-06-15T07:10:11Z 74.64 2014-06-15T07:10:25Z 75.6 2014-06-15T07:10:42Z 76.56 2014-06-15T07:10:54Z 77.04 2014-06-15T07:11:11Z 78 2014-06-15T07:11:26Z 78.48 2014-06-15T07:11:40Z 79.93 2014-06-15T07:11:56Z 81.85 2014-06-15T07:12:12Z 84.25 2014-06-15T07:12:30Z 86.18 2014-06-15T07:12:45Z 88.1 2014-06-15T07:13:01Z 90.02 2014-06-15T07:13:16Z 91.46 2014-06-15T07:13:32Z 93.39 2014-06-15T07:13:47Z 95.31 2014-06-15T07:14:01Z 96.27 2014-06-15T07:14:18Z 97.23 2014-06-15T07:14:35Z 98.19 2014-06-15T07:14:51Z 99.15 2014-06-15T07:15:06Z 99.15 2014-06-15T07:15:20Z 99.15 2014-06-15T07:15:32Z 99.15 2014-06-15T07:15:55Z 99.15 2014-06-15T07:16:22Z 99.15 2014-06-15T07:16:30Z 99.63 2014-06-15T07:16:36Z 99.63 2014-06-15T07:16:37Z 100.6 2014-06-15T07:16:46Z 100.6 2014-06-15T07:16:55Z 100.11 2014-06-15T07:17:07Z 100.11 2014-06-15T07:17:32Z 100.11 2014-06-15T07:17:58Z 100.11 2014-06-15T07:18:11Z 100.11 2014-06-15T07:18:16Z 100.11 2014-06-15T07:18:17Z 100.11 2014-06-15T07:18:18Z 100.11 2014-06-15T07:18:19Z 100.11 2014-06-15T07:18:20Z 100.11 2014-06-15T07:18:21Z 100.11 2014-06-15T07:18:22Z 100.11 2014-06-15T07:18:23Z 100.11 2014-06-15T07:18:37Z 99.15 2014-06-15T07:18:46Z 98.19 2014-06-15T07:18:59Z 97.71 2014-06-15T07:19:08Z 96.27 2014-06-15T07:19:22Z 93.39 2014-06-15T07:19:30Z 91.94 2014-06-15T07:19:35Z 89.06 2014-06-15T07:19:45Z 85.69 2014-06-15T07:19:59Z 84.73 2014-06-15T07:20:15Z 84.25 2014-06-15T07:20:28Z 84.25 2014-06-15T07:20:33Z 85.21 2014-06-15T07:20:37Z 86.18 2014-06-15T07:20:53Z 87.62 2014-06-15T07:21:05Z 88.58 2014-06-15T07:21:20Z 90.5 2014-06-15T07:21:36Z 91.94 2014-06-15T07:21:51Z 93.39 2014-06-15T07:22:06Z 94.35 2014-06-15T07:22:21Z 96.27 2014-06-15T07:22:33Z 97.23 2014-06-15T07:22:49Z 96.75 2014-06-15T07:23:03Z 95.79 2014-06-15T07:23:06Z 93.39 2014-06-15T07:23:22Z 91.46 2014-06-15T07:23:37Z 90.5 2014-06-15T07:23:57Z 90.5 2014-06-15T07:24:12Z 90.02 2014-06-15T07:24:26Z 90.02 2014-06-15T07:24:39Z 90.02 2014-06-15T07:25:04Z 89.54 2014-06-15T07:25:32Z 89.54 2014-06-15T07:25:49Z 89.54 2014-06-15T07:26:04Z 91.46 2014-06-15T07:26:22Z 91.94 2014-06-15T07:26:38Z 92.42 2014-06-15T07:26:52Z 93.39 2014-06-15T07:27:07Z 94.35 2014-06-15T07:27:25Z 94.35 2014-06-15T07:27:26Z 94.35 2014-06-15T07:27:27Z 94.35 2014-06-15T07:27:38Z 94.35 2014-06-15T07:27:55Z 96.27 2014-06-15T07:28:14Z 96.27 2014-06-15T07:28:17Z 96.75 2014-06-15T07:28:18Z 96.75 2014-06-15T07:28:20Z 97.71 2014-06-15T07:28:35Z 95.79 2014-06-15T07:28:42Z 95.31 2014-06-15T07:28:44Z 94.35 2014-06-15T07:28:49Z 98.19 2014-06-15T07:28:58Z 98.19 2014-06-15T07:28:59Z 100.6 2014-06-15T07:29:10Z 100.6 2014-06-15T07:29:24Z 101.08 2014-06-15T07:29:38Z 99.63 2014-06-15T07:29:52Z 96.27 2014-06-15T07:30:07Z 93.87 2014-06-15T07:30:22Z 91.94 2014-06-15T07:30:33Z 90.98 2014-06-15T07:30:38Z 90.02 2014-06-15T07:30:40Z 87.62 2014-06-15T07:30:50Z 88.58 2014-06-15T07:31:03Z 89.54 2014-06-15T07:31:07Z 90.5 2014-06-15T07:31:09Z 94.35 2014-06-15T07:31:23Z 93.87 2014-06-15T07:31:34Z 93.87 2014-06-15T07:31:50Z 92.9 2014-06-15T07:32:05Z 92.9 2014-06-15T07:32:20Z 94.35 2014-06-15T07:32:25Z 96.75 2014-06-15T07:32:37Z 98.67 2014-06-15T07:32:44Z 98.67 2014-06-15T07:32:45Z 99.15 2014-06-15T07:32:46Z 102.04 2014-06-15T07:33:01Z 102.52 2014-06-15T07:33:02Z 104.92 2014-06-15T07:33:15Z 104.92 2014-06-15T07:33:17Z 104.92 2014-06-15T07:33:18Z 104.92 2014-06-15T07:33:19Z 104.92 2014-06-15T07:33:20Z 104.92 2014-06-15T07:33:21Z 104.92 2014-06-15T07:33:22Z 104.92 2014-06-15T07:33:23Z 104.92 2014-06-15T07:33:24Z 104.92 2014-06-15T07:33:25Z 105.4 2014-06-15T07:33:39Z 105.4 2014-06-15T07:33:42Z 105.4 2014-06-15T07:33:43Z 105.4 2014-06-15T07:33:48Z 105.4 2014-06-15T07:33:49Z 105.4 2014-06-15T07:33:50Z 105.4 2014-06-15T07:33:51Z 105.4 2014-06-15T07:33:52Z 105.4 2014-06-15T07:33:53Z 105.4 2014-06-15T07:34:09Z 105.4 2014-06-15T07:34:39Z 105.4 2014-06-15T07:35:19Z 105.4 2014-06-15T07:35:38Z 105.4 2014-06-15T07:35:49Z 105.4 2014-06-15T07:36:01Z 105.4 2014-06-15T07:36:24Z 105.4 2014-06-15T07:36:33Z 105.4 2014-06-15T07:36:34Z 105.4 2014-06-15T07:36:48Z 103.96 2014-06-15T07:36:57Z 103 2014-06-15T07:37:10Z 104.92 2014-06-15T07:37:27Z 105.4 2014-06-15T07:37:42Z 106.84 2014-06-15T07:37:57Z 108.29 2014-06-15T07:38:10Z 109.73 2014-06-15T07:38:24Z 110.21 2014-06-15T07:38:42Z 110.69 2014-06-15T07:38:56Z 111.17 2014-06-15T07:39:09Z 111.17 2014-06-15T07:39:24Z 110.21 2014-06-15T07:39:35Z 110.21 2014-06-15T07:39:52Z 110.21 2014-06-15T07:39:53Z 110.21 2014-06-15T07:39:54Z 110.21 2014-06-15T07:39:55Z 109.25 2014-06-15T07:40:03Z 109.25 2014-06-15T07:40:04Z 108.29 2014-06-15T07:40:17Z 108.29 2014-06-15T07:40:31Z 107.81 2014-06-15T07:40:33Z 107.81 2014-06-15T07:40:34Z 107.81 2014-06-15T07:40:35Z 107.81 2014-06-15T07:40:36Z 107.81 2014-06-15T07:40:37Z 107.81 2014-06-15T07:40:38Z 107.81 2014-06-15T07:40:39Z 107.81 2014-06-15T07:40:53Z 107.81 2014-06-15T07:41:11Z 107.81 2014-06-15T07:41:28Z 109.25 2014-06-15T07:41:35Z 109.25 2014-06-15T07:41:53Z 109.25 2014-06-15T07:42:10Z 109.73 2014-06-15T07:42:29Z 110.21 2014-06-15T07:42:43Z 110.69 2014-06-15T07:43:00Z 111.17 2014-06-15T07:43:16Z 111.65 2014-06-15T07:43:33Z 112.13 2014-06-15T07:43:51Z 112.61 2014-06-15T07:44:05Z 113.09 2014-06-15T07:44:20Z 113.09 2014-06-15T07:44:21Z 111.65 2014-06-15T07:44:23Z 110.69 2014-06-15T07:44:38Z 109.73 2014-06-15T07:44:54Z 109.73 2014-06-15T07:45:04Z 109.73 2014-06-15T07:45:05Z 109.73 2014-06-15T07:45:06Z 109.25 2014-06-15T07:45:07Z 109.25 2014-06-15T07:45:08Z 108.29 2014-06-15T07:45:20Z 106.84 2014-06-15T07:45:37Z 106.84 2014-06-15T07:45:55Z 105.88 2014-06-15T07:46:12Z 104.92 2014-06-15T07:46:28Z 103 2014-06-15T07:46:44Z 102.04 2014-06-15T07:46:57Z 101.08 2014-06-15T07:47:14Z 99.63 2014-06-15T07:47:20Z 99.63 2014-06-15T07:47:21Z 97.71 2014-06-15T07:47:38Z 94.35 2014-06-15T07:47:52Z 94.83 2014-06-15T07:48:00Z 94.83 2014-06-15T07:48:01Z 94.83 2014-06-15T07:48:02Z 94.83 2014-06-15T07:48:03Z 94.83 2014-06-15T07:48:04Z 94.83 2014-06-15T07:48:05Z 94.35 2014-06-15T07:48:15Z 96.27 2014-06-15T07:48:35Z 97.23 2014-06-15T07:48:51Z 97.23 2014-06-15T07:49:03Z 97.23 2014-06-15T07:49:13Z 97.23 2014-06-15T07:49:27Z 96.27 2014-06-15T07:49:36Z 94.83 2014-06-15T07:49:49Z 93.87 2014-06-15T07:50:04Z 93.39 2014-06-15T07:50:15Z 92.9 2014-06-15T07:50:33Z 92.42 2014-06-15T07:50:49Z 92.42 2014-06-15T07:51:03Z 92.42 2014-06-15T07:51:17Z 92.42 2014-06-15T07:51:30Z 92.42 2014-06-15T07:51:48Z 93.87 2014-06-15T07:51:59Z 94.35 2014-06-15T07:52:05Z 94.35 2014-06-15T07:52:06Z 94.35 2014-06-15T07:52:07Z 96.75 2014-06-15T07:52:26Z 97.23 2014-06-15T07:52:43Z 98.67 2014-06-15T07:52:56Z 100.11 2014-06-15T07:53:13Z 100.11 2014-06-15T07:53:29Z 100.11 2014-06-15T07:53:44Z 98.67 2014-06-15T07:53:47Z 95.79 2014-06-15T07:54:00Z 95.31 2014-06-15T07:54:12Z 95.31 2014-06-15T07:54:13Z 95.31 2014-06-15T07:54:17Z 95.31 2014-06-15T07:54:18Z 95.31 2014-06-15T07:54:19Z 95.31 2014-06-15T07:54:20Z 95.31 2014-06-15T07:54:21Z 96.75 2014-06-15T07:54:33Z 97.23 2014-06-15T07:54:47Z 97.23 2014-06-15T07:55:00Z 97.23 2014-06-15T07:55:12Z 97.23 2014-06-15T07:55:26Z 97.23 2014-06-15T07:55:40Z 97.71 2014-06-15T07:55:52Z 97.71 2014-06-15T07:56:06Z 97.71 2014-06-15T07:56:18Z 97.71 2014-06-15T07:56:20Z 98.19 2014-06-15T07:56:35Z 98.19 2014-06-15T07:56:49Z 98.67 2014-06-15T07:57:12Z 99.15 2014-06-15T07:57:27Z 99.63 2014-06-15T07:57:42Z 99.63 2014-06-15T07:57:55Z 99.63 2014-06-15T07:58:08Z 99.63 2014-06-15T07:58:22Z 99.63 2014-06-15T07:58:23Z 99.63 2014-06-15T07:58:24Z 99.63 2014-06-15T07:58:25Z 99.63 2014-06-15T07:58:26Z 99.63 2014-06-15T07:58:27Z 99.63 2014-06-15T07:58:28Z 101.08 2014-06-15T07:58:41Z 101.56 2014-06-15T07:58:53Z 101.56 2014-06-15T07:59:02Z 101.56 2014-06-15T07:59:03Z 102.52 2014-06-15T07:59:15Z 103.48 2014-06-15T07:59:28Z 104.44 2014-06-15T07:59:41Z 104.44 2014-06-15T07:59:54Z 107.81 2014-06-15T08:00:07Z 109.25 2014-06-15T08:00:19Z 109.25 2014-06-15T08:00:28Z 109.25 2014-06-15T08:00:47Z 109.25 2014-06-15T08:00:56Z 109.25 2014-06-15T08:01:04Z 109.73 2014-06-15T08:01:16Z 109.73 2014-06-15T08:01:28Z 107.81 2014-06-15T08:01:32Z 107.81 2014-06-15T08:01:55Z 107.81 2014-06-15T08:02:16Z 107.81 2014-06-15T08:02:52Z 107.81 2014-06-15T08:03:18Z 107.81 2014-06-15T08:03:40Z 107.32 2014-06-15T08:04:03Z 107.32 2014-06-15T08:04:29Z 107.32 2014-06-15T08:05:00Z 107.32 2014-06-15T08:05:26Z 107.32 2014-06-15T08:05:53Z 107.32 2014-06-15T08:06:17Z 107.32 2014-06-15T08:06:44Z 107.32 2014-06-15T08:07:10Z 107.32 2014-06-15T08:07:36Z 107.32 2014-06-15T08:08:02Z 108.29 2014-06-15T08:08:23Z 108.29 2014-06-15T08:08:57Z 108.29 2014-06-15T08:09:18Z 108.77 2014-06-15T08:09:28Z 108.77 2014-06-15T08:09:29Z 108.77 2014-06-15T08:09:31Z 109.25 2014-06-15T08:09:43Z 107.81 2014-06-15T08:09:49Z 106.84 2014-06-15T08:10:03Z 108.29 2014-06-15T08:10:18Z 109.25 2014-06-15T08:10:35Z 110.21 2014-06-15T08:10:51Z 110.69 2014-06-15T08:11:05Z 111.65 2014-06-15T08:11:22Z 112.61 2014-06-15T08:11:37Z 113.09 2014-06-15T08:11:52Z 113.09 2014-06-15T08:12:08Z 113.09 2014-06-15T08:12:25Z 111.65 2014-06-15T08:12:33Z 111.65 2014-06-15T08:12:41Z 111.65 2014-06-15T08:12:42Z 111.65 2014-06-15T08:12:43Z 111.65 2014-06-15T08:12:44Z 111.65 2014-06-15T08:12:45Z 111.17 2014-06-15T08:12:55Z 111.17 2014-06-15T08:13:06Z 110.69 2014-06-15T08:13:19Z 111.17 2014-06-15T08:13:32Z 112.13 2014-06-15T08:13:47Z 113.09 2014-06-15T08:14:02Z 114.53 2014-06-15T08:14:19Z 115.01 2014-06-15T08:14:31Z 115.98 2014-06-15T08:14:46Z 115.98 2014-06-15T08:15:04Z 117.9 2014-06-15T08:15:20Z 119.34 2014-06-15T08:15:37Z 119.82 2014-06-15T08:15:56Z 120.78 2014-06-15T08:16:13Z 121.74 2014-06-15T08:16:30Z 122.22 2014-06-15T08:16:47Z 123.67 2014-06-15T08:17:04Z 125.59 2014-06-15T08:17:23Z 125.59 2014-06-15T08:17:24Z 125.59 2014-06-15T08:17:39Z 125.59 2014-06-15T08:17:46Z 126.07 2014-06-15T08:17:47Z 126.07 2014-06-15T08:17:48Z 126.07 2014-06-15T08:18:01Z 126.07 2014-06-15T08:18:14Z 126.07 2014-06-15T08:18:28Z 124.63 2014-06-15T08:18:40Z 123.19 2014-06-15T08:18:55Z 121.74 2014-06-15T08:19:03Z 121.26 2014-06-15T08:19:04Z 117.9 2014-06-15T08:19:18Z 117.42 2014-06-15T08:19:22Z 116.46 2014-06-15T08:19:23Z 115.98 2014-06-15T08:19:24Z 113.57 2014-06-15T08:19:35Z 113.09 2014-06-15T08:19:39Z 112.61 2014-06-15T08:19:40Z 112.61 2014-06-15T08:19:41Z 112.61 2014-06-15T08:19:42Z 112.13 2014-06-15T08:19:43Z 112.61 2014-06-15T08:19:44Z 112.61 2014-06-15T08:19:45Z 110.69 2014-06-15T08:19:56Z 108.29 2014-06-15T08:20:07Z 105.4 2014-06-15T08:20:14Z 102.04 2014-06-15T08:20:22Z 99.63 2014-06-15T08:20:27Z 99.63 2014-06-15T08:20:28Z 96.27 2014-06-15T08:20:38Z 93.87 2014-06-15T08:20:46Z 91.46 2014-06-15T08:20:58Z 91.46 2014-06-15T08:21:03Z 91.46 2014-06-15T08:21:04Z 91.46 2014-06-15T08:21:05Z 91.46 2014-06-15T08:21:06Z 91.46 2014-06-15T08:21:07Z 91.46 2014-06-15T08:21:08Z 92.9 2014-06-15T08:21:20Z 94.35 2014-06-15T08:21:32Z 94.35 2014-06-15T08:21:33Z 95.31 2014-06-15T08:21:43Z 96.75 2014-06-15T08:21:54Z 98.67 2014-06-15T08:22:10Z 99.63 2014-06-15T08:22:25Z 102.52 2014-06-15T08:22:42Z 102.52 2014-06-15T08:22:43Z 103.96 2014-06-15T08:22:57Z 105.88 2014-06-15T08:23:11Z 107.81 2014-06-15T08:23:25Z 107.81 2014-06-15T08:23:27Z 108.29 2014-06-15T08:23:28Z 108.29 2014-06-15T08:23:29Z 108.29 2014-06-15T08:23:30Z 108.29 2014-06-15T08:23:31Z 108.77 2014-06-15T08:23:32Z 108.77 2014-06-15T08:23:33Z 109.25 2014-06-15T08:23:40Z 109.73 2014-06-15T08:23:41Z 110.21 2014-06-15T08:23:42Z 110.21 2014-06-15T08:23:43Z 110.21 2014-06-15T08:23:44Z 110.21 2014-06-15T08:23:45Z 110.69 2014-06-15T08:23:46Z 110.69 2014-06-15T08:23:47Z 110.69 2014-06-15T08:23:48Z 110.69 2014-06-15T08:23:49Z 110.69 2014-06-15T08:23:50Z 111.65 2014-06-15T08:24:03Z 112.61 2014-06-15T08:24:17Z 113.09 2014-06-15T08:24:28Z 114.05 2014-06-15T08:24:42Z 114.53 2014-06-15T08:24:58Z 115.01 2014-06-15T08:25:11Z 115.5 2014-06-15T08:25:20Z 115.5 2014-06-15T08:25:30Z 115.5 2014-06-15T08:25:31Z 115.5 2014-06-15T08:25:32Z 115.5 2014-06-15T08:25:33Z 115.5 2014-06-15T08:25:34Z 115.5 2014-06-15T08:25:35Z 116.94 2014-06-15T08:25:51Z 117.9 2014-06-15T08:26:12Z 117.9 2014-06-15T08:26:27Z 117.9 2014-06-15T08:26:41Z 116.46 2014-06-15T08:26:54Z 116.46 2014-06-15T08:26:55Z 115.98 2014-06-15T08:26:56Z 115.01 2014-06-15T08:27:11Z 113.57 2014-06-15T08:27:19Z 113.57 2014-06-15T08:27:20Z 112.61 2014-06-15T08:27:21Z 112.61 2014-06-15T08:27:22Z 112.61 2014-06-15T08:27:23Z 112.61 2014-06-15T08:27:30Z 111.65 2014-06-15T08:27:39Z 111.17 2014-06-15T08:27:42Z 111.17 2014-06-15T08:27:44Z 111.17 2014-06-15T08:27:45Z 111.17 2014-06-15T08:27:46Z 110.69 2014-06-15T08:27:47Z 110.69 2014-06-15T08:27:48Z 110.69 2014-06-15T08:27:49Z 110.69 2014-06-15T08:27:50Z 110.69 2014-06-15T08:27:51Z 110.69 2014-06-15T08:27:52Z 110.69 2014-06-15T08:27:53Z 110.21 2014-06-15T08:27:56Z 110.21 2014-06-15T08:27:57Z 109.73 2014-06-15T08:27:58Z 109.73 2014-06-15T08:27:59Z 109.25 2014-06-15T08:28:00Z 109.25 2014-06-15T08:28:11Z 109.25 2014-06-15T08:28:38Z 109.25 2014-06-15T08:28:53Z 108.29 2014-06-15T08:29:04Z 107.81 2014-06-15T08:29:08Z 105.4 2014-06-15T08:29:22Z 105.4 2014-06-15T08:29:25Z 104.44 2014-06-15T08:29:26Z 103.96 2014-06-15T08:29:33Z 103.96 2014-06-15T08:29:34Z 103.96 2014-06-15T08:29:35Z 104.44 2014-06-15T08:29:36Z 104.44 2014-06-15T08:29:37Z 103.96 2014-06-15T08:29:38Z 103.96 2014-06-15T08:29:39Z 103.96 2014-06-15T08:29:40Z 103.48 2014-06-15T08:29:41Z 103.48 2014-06-15T08:29:44Z 103 2014-06-15T08:29:45Z 103 2014-06-15T08:29:46Z 103 2014-06-15T08:29:47Z 103 2014-06-15T08:29:48Z 103 2014-06-15T08:29:49Z 103 2014-06-15T08:29:50Z 103 2014-06-15T08:30:04Z 105.88 2014-06-15T08:30:14Z 108.77 2014-06-15T08:30:30Z 110.21 2014-06-15T08:30:43Z 112.13 2014-06-15T08:30:58Z 113.57 2014-06-15T08:31:15Z 115.5 2014-06-15T08:31:34Z 116.46 2014-06-15T08:31:51Z 119.34 2014-06-15T08:32:05Z 121.74 2014-06-15T08:32:20Z 124.15 2014-06-15T08:32:38Z 125.59 2014-06-15T08:32:54Z 125.59 2014-06-15T08:33:08Z 125.59 2014-06-15T08:33:23Z 125.59 2014-06-15T08:33:37Z 126.55 2014-06-15T08:33:54Z 127.99 2014-06-15T08:34:14Z 128.47 2014-06-15T08:34:33Z 128.95 2014-06-15T08:34:50Z 129.43 2014-06-15T08:35:08Z 129.92 2014-06-15T08:35:23Z 130.4 2014-06-15T08:35:29Z 130.4 2014-06-15T08:35:30Z 130.4 2014-06-15T08:35:31Z 130.4 2014-06-15T08:35:32Z 130.4 2014-06-15T08:35:33Z 130.4 2014-06-15T08:35:34Z 130.4 2014-06-15T08:35:35Z 128.95 2014-06-15T08:35:38Z 128.95 2014-06-15T08:35:39Z 127.03 2014-06-15T08:35:46Z 123.67 2014-06-15T08:35:57Z 120.78 2014-06-15T08:36:06Z 119.34 2014-06-15T08:36:11Z 118.38 2014-06-15T08:36:14Z 115.01 2014-06-15T08:36:22Z 112.13 2014-06-15T08:36:28Z 108.77 2014-06-15T08:36:37Z 108.29 2014-06-15T08:36:41Z 108.29 2014-06-15T08:36:52Z 107.81 2014-06-15T08:37:05Z 107.81 2014-06-15T08:37:20Z 107.81 2014-06-15T08:37:42Z 107.81 2014-06-15T08:38:01Z 107.81 2014-06-15T08:38:17Z 107.81 2014-06-15T08:38:18Z 107.32 2014-06-15T08:38:19Z 107.32 2014-06-15T08:38:20Z 106.84 2014-06-15T08:38:21Z 106.84 2014-06-15T08:38:22Z 106.84 2014-06-15T08:38:23Z 106.36 2014-06-15T08:38:27Z 106.36 2014-06-15T08:38:28Z 106.36 2014-06-15T08:38:29Z 106.36 2014-06-15T08:38:30Z 106.36 2014-06-15T08:38:31Z 106.36 2014-06-15T08:38:32Z 106.36 2014-06-15T08:38:33Z 106.36 2014-06-15T08:38:34Z 105.4 2014-06-15T08:38:48Z 104.92 2014-06-15T08:39:02Z 104.92 2014-06-15T08:39:16Z 104.44 2014-06-15T08:39:29Z 103.96 2014-06-15T08:39:41Z 103.96 2014-06-15T08:39:55Z 103.96 2014-06-15T08:40:09Z 103.96 2014-06-15T08:40:16Z 103.96 2014-06-15T08:40:17Z 103.96 2014-06-15T08:40:18Z 105.4 2014-06-15T08:40:34Z 105.88 2014-06-15T08:40:50Z 105.88 2014-06-15T08:41:03Z 105.88 2014-06-15T08:41:14Z 105.88 2014-06-15T08:41:30Z 105.88 2014-06-15T08:41:46Z 105.88 2014-06-15T08:41:57Z 105.88 2014-06-15T08:42:09Z 104.44 2014-06-15T08:42:21Z 103 2014-06-15T08:42:32Z 100.11 2014-06-15T08:42:47Z 98.19 2014-06-15T08:43:02Z 97.71 2014-06-15T08:43:07Z 97.71 2014-06-15T08:43:08Z 97.71 2014-06-15T08:43:09Z 97.71 2014-06-15T08:43:10Z 97.23 2014-06-15T08:43:11Z 96.27 2014-06-15T08:43:22Z 96.27 2014-06-15T08:43:34Z 95.31 2014-06-15T08:43:45Z 95.31 2014-06-15T08:43:46Z 95.31 2014-06-15T08:43:47Z 94.83 2014-06-15T08:43:56Z 94.83 2014-06-15T08:43:59Z 94.83 2014-06-15T08:44:11Z 93.87 2014-06-15T08:44:24Z 93.87 2014-06-15T08:44:25Z 93.87 2014-06-15T08:44:26Z 93.39 2014-06-15T08:44:33Z 93.39 2014-06-15T08:44:34Z 93.39 2014-06-15T08:44:35Z 93.39 2014-06-15T08:44:36Z 93.39 2014-06-15T08:44:37Z 93.39 2014-06-15T08:44:51Z 92.42 2014-06-15T08:45:04Z 92.42 2014-06-15T08:45:15Z 92.42 2014-06-15T08:45:27Z 91.94 2014-06-15T08:45:39Z 91.94 2014-06-15T08:45:48Z 91.94 2014-06-15T08:45:56Z 91.94 2014-06-15T08:45:58Z 91.94 2014-06-15T08:45:59Z 91.94 2014-06-15T08:46:03Z 91.94 2014-06-15T08:46:04Z 91.94 2014-06-15T08:46:05Z 92.42 2014-06-15T08:46:18Z 92.42 2014-06-15T08:46:33Z 92.42 2014-06-15T08:46:34Z 92.42 2014-06-15T08:46:35Z 92.42 2014-06-15T08:46:36Z 92.9 2014-06-15T08:46:37Z 92.9 2014-06-15T08:46:38Z 92.9 2014-06-15T08:46:39Z 93.39 2014-06-15T08:46:40Z 93.39 2014-06-15T08:46:41Z 93.39 2014-06-15T08:46:42Z 93.39 2014-06-15T08:46:43Z 95.31 2014-06-15T08:46:59Z 96.75 2014-06-15T08:47:13Z 97.23 2014-06-15T08:47:14Z 97.23 2014-06-15T08:47:15Z 98.19 2014-06-15T08:47:16Z 100.11 2014-06-15T08:47:29Z 102.04 2014-06-15T08:47:42Z 102.04 2014-06-15T08:48:11Z 102.04 2014-06-15T08:48:13Z 102.04 2014-06-15T08:48:14Z 102.04 2014-06-15T08:48:15Z 102.04 2014-06-15T08:48:16Z 100.6 2014-06-15T08:48:17Z 100.11 2014-06-15T08:48:18Z 100.11 2014-06-15T08:48:19Z 99.63 2014-06-15T08:48:20Z 99.63 2014-06-15T08:48:21Z 99.15 2014-06-15T08:48:24Z 97.23 2014-06-15T08:48:40Z 96.75 2014-06-15T08:48:55Z 96.75 2014-06-15T08:49:11Z 95.31 2014-06-15T08:49:20Z 94.35 2014-06-15T08:49:22Z 94.35 2014-06-15T08:49:27Z 91.94 2014-06-15T08:49:36Z 91.94 2014-06-15T08:49:42Z 91.94 2014-06-15T08:50:09Z 91.94 2014-06-15T08:50:37Z 90.02 2014-06-15T08:50:47Z 88.1 2014-06-15T08:50:59Z 87.14 2014-06-15T08:51:07Z 87.14 2014-06-15T08:51:08Z 86.66 2014-06-15T08:51:20Z 86.66 2014-06-15T08:51:34Z 88.1 2014-06-15T08:51:43Z 90.02 2014-06-15T08:51:58Z 91.94 2014-06-15T08:52:13Z 94.35 2014-06-15T08:52:26Z 95.31 2014-06-15T08:52:39Z 95.79 2014-06-15T08:52:51Z 95.79 2014-06-15T08:53:01Z 95.79 2014-06-15T08:53:28Z 95.79 2014-06-15T08:53:56Z 95.79 2014-06-15T08:54:21Z 95.79 2014-06-15T08:54:42Z 95.79 2014-06-15T08:54:47Z 95.79 2014-06-15T08:54:48Z 94.83 2014-06-15T08:54:49Z 93.87 2014-06-15T08:54:50Z 93.87 2014-06-15T08:54:51Z 93.87 2014-06-15T08:54:52Z 90.5 2014-06-15T08:54:58Z 87.62 2014-06-15T08:55:07Z 87.62 2014-06-15T08:55:11Z 87.62 2014-06-15T08:55:12Z 87.62 2014-06-15T08:55:13Z 87.62 2014-06-15T08:55:16Z 87.62 2014-06-15T08:55:17Z 87.62 2014-06-15T08:55:24Z 89.06 2014-06-15T08:55:34Z 90.98 2014-06-15T08:55:45Z 92.9 2014-06-15T08:55:56Z 93.87 2014-06-15T08:56:01Z 96.27 2014-06-15T08:56:13Z 97.23 2014-06-15T08:56:21Z 97.71 2014-06-15T08:56:22Z 97.71 2014-06-15T08:56:23Z 98.19 2014-06-15T08:56:25Z 98.19 2014-06-15T08:56:26Z 98.19 2014-06-15T08:56:27Z 98.19 2014-06-15T08:56:38Z 98.19 2014-06-15T08:56:58Z 98.19 2014-06-15T08:57:08Z 96.27 2014-06-15T08:57:23Z 94.83 2014-06-15T08:57:40Z 94.35 2014-06-15T08:57:51Z 94.35 2014-06-15T08:58:02Z 93.39 2014-06-15T08:58:17Z 92.9 2014-06-15T08:58:33Z 92.9 2014-06-15T08:58:49Z 91.94 2014-06-15T08:59:05Z 89.06 2014-06-15T08:59:20Z 87.62 2014-06-15T08:59:30Z 86.18 2014-06-15T08:59:43Z 85.69 2014-06-15T08:59:58Z 85.69 2014-06-15T09:00:13Z 87.14 2014-06-15T09:00:26Z 88.58 2014-06-15T09:00:41Z 90.02 2014-06-15T09:00:57Z 91.46 2014-06-15T09:01:12Z 93.39 2014-06-15T09:01:26Z 94.35 2014-06-15T09:01:41Z 94.83 2014-06-15T09:01:51Z 94.83 2014-06-15T09:01:52Z 94.83 2014-06-15T09:01:53Z 95.79 2014-06-15T09:02:07Z 97.71 2014-06-15T09:02:19Z 97.71 2014-06-15T09:02:20Z 97.71 2014-06-15T09:02:21Z 98.67 2014-06-15T09:02:35Z 98.67 2014-06-15T09:02:36Z 99.15 2014-06-15T09:02:49Z 99.15 2014-06-15T09:02:50Z 99.15 2014-06-15T09:02:51Z 99.15 2014-06-15T09:02:52Z 99.63 2014-06-15T09:02:53Z 99.63 2014-06-15T09:02:54Z 99.63 2014-06-15T09:02:55Z 99.63 2014-06-15T09:02:56Z 99.63 2014-06-15T09:02:57Z 100.6 2014-06-15T09:02:58Z 100.6 2014-06-15T09:02:59Z 100.6 2014-06-15T09:03:00Z 101.08 2014-06-15T09:03:02Z 101.56 2014-06-15T09:03:06Z 102.04 2014-06-15T09:03:07Z 102.52 2014-06-15T09:03:14Z 102.52 2014-06-15T09:03:17Z 103 2014-06-15T09:03:18Z 104.92 2014-06-15T09:03:28Z 106.84 2014-06-15T09:03:34Z 107.32 2014-06-15T09:03:36Z 107.32 2014-06-15T09:03:37Z 107.81 2014-06-15T09:03:38Z 107.81 2014-06-15T09:03:39Z 107.81 2014-06-15T09:03:40Z 107.81 2014-06-15T09:03:41Z 107.81 2014-06-15T09:03:53Z 107.81 2014-06-15T09:04:17Z 107.81 2014-06-15T09:04:41Z 107.81 2014-06-15T09:05:00Z 107.81 2014-06-15T09:05:10Z 108.29 2014-06-15T09:05:22Z 108.77 2014-06-15T09:05:35Z 109.73 2014-06-15T09:05:50Z 110.69 2014-06-15T09:06:04Z 112.61 2014-06-15T09:06:17Z 113.57 2014-06-15T09:06:29Z 115.5 2014-06-15T09:06:40Z 116.94 2014-06-15T09:06:45Z 119.82 2014-06-15T09:06:53Z 120.78 2014-06-15T09:07:00Z 121.26 2014-06-15T09:07:01Z 121.74 2014-06-15T09:07:02Z 121.74 2014-06-15T09:07:05Z 121.74 2014-06-15T09:07:06Z 121.74 2014-06-15T09:07:07Z 121.74 2014-06-15T09:07:19Z 121.74 2014-06-15T09:07:20Z 123.19 2014-06-15T09:07:31Z 123.67 2014-06-15T09:07:38Z 123.67 2014-06-15T09:07:39Z 123.67 2014-06-15T09:07:42Z 123.19 2014-06-15T09:07:43Z 123.19 2014-06-15T09:07:44Z 122.22 2014-06-15T09:07:49Z 119.34 2014-06-15T09:08:05Z 117.42 2014-06-15T09:08:22Z 115.98 2014-06-15T09:08:40Z 115.98 2014-06-15T09:08:41Z 115.98 2014-06-15T09:08:42Z 115.98 2014-06-15T09:08:58Z 115.98 2014-06-15T09:09:11Z 115.98 2014-06-15T09:09:24Z 115.98 2014-06-15T09:09:25Z 116.94 2014-06-15T09:09:35Z 116.94 2014-06-15T09:09:37Z 116.94 2014-06-15T09:09:38Z 116.94 2014-06-15T09:09:47Z 118.86 2014-06-15T09:09:56Z 118.86 2014-06-15T09:09:58Z 119.34 2014-06-15T09:09:59Z 119.34 2014-06-15T09:10:00Z 119.34 2014-06-15T09:10:01Z 119.34 2014-06-15T09:10:02Z 119.82 2014-06-15T09:10:03Z 119.82 2014-06-15T09:10:04Z 119.82 2014-06-15T09:10:12Z 119.82 2014-06-15T09:10:31Z 119.82 2014-06-15T09:11:08Z 119.82 2014-06-15T09:11:18Z 119.34 2014-06-15T09:11:38Z 119.34 2014-06-15T09:12:22Z 119.82 2014-06-15T09:12:49Z 119.82 2014-06-15T09:13:01Z 119.82 2014-06-15T09:13:25Z 119.82 2014-06-15T09:13:36Z 119.82 2014-06-15T09:13:37Z 119.82 2014-06-15T09:13:38Z 119.82 2014-06-15T09:13:39Z 119.82 2014-06-15T09:13:40Z 119.82 2014-06-15T09:13:41Z 119.82 2014-06-15T09:13:50Z 119.82 2014-06-15T09:13:59Z 118.38 2014-06-15T09:14:12Z 117.42 2014-06-15T09:14:13Z 117.42 2014-06-15T09:14:14Z 116.94 2014-06-15T09:14:17Z 116.46 2014-06-15T09:14:19Z 116.46 2014-06-15T09:14:20Z 115.01 2014-06-15T09:14:32Z 115.01 2014-06-15T09:14:41Z 114.05 2014-06-15T09:14:52Z 111.65 2014-06-15T09:15:03Z 109.73 2014-06-15T09:15:11Z 109.25 2014-06-15T09:15:12Z 107.32 2014-06-15T09:15:19Z 105.88 2014-06-15T09:15:23Z 102.04 2014-06-15T09:15:32Z 99.15 2014-06-15T09:15:41Z 99.15 2014-06-15T09:15:42Z 97.23 2014-06-15T09:15:46Z 96.27 2014-06-15T09:15:48Z 96.27 2014-06-15T09:15:49Z 96.27 2014-06-15T09:15:50Z 96.27 2014-06-15T09:15:51Z 96.27 2014-06-15T09:15:52Z 96.27 2014-06-15T09:15:53Z 97.23 2014-06-15T09:15:54Z 97.23 2014-06-15T09:15:55Z 97.23 2014-06-15T09:15:56Z 97.23 2014-06-15T09:15:57Z 97.71 2014-06-15T09:15:58Z 98.19 2014-06-15T09:15:59Z 98.19 2014-06-15T09:16:00Z 98.19 2014-06-15T09:16:01Z 98.67 2014-06-15T09:16:02Z 98.67 2014-06-15T09:16:03Z 98.67 2014-06-15T09:16:16Z 99.15 2014-06-15T09:16:36Z 99.15 2014-06-15T09:16:37Z 102.52 2014-06-15T09:16:51Z 103.48 2014-06-15T09:16:53Z 105.88 2014-06-15T09:17:04Z 106.84 2014-06-15T09:17:18Z 107.81 2014-06-15T09:17:32Z 109.73 2014-06-15T09:17:47Z 110.69 2014-06-15T09:18:02Z 112.13 2014-06-15T09:18:17Z 113.57 2014-06-15T09:18:31Z 113.57 2014-06-15T09:18:32Z 114.05 2014-06-15T09:18:33Z 115.5 2014-06-15T09:18:48Z 118.86 2014-06-15T09:18:58Z 119.82 2014-06-15T09:19:05Z 120.3 2014-06-15T09:19:06Z 120.3 2014-06-15T09:19:07Z 120.3 2014-06-15T09:19:08Z 121.26 2014-06-15T09:19:09Z 121.74 2014-06-15T09:19:10Z 121.74 2014-06-15T09:19:11Z 123.67 2014-06-15T09:19:18Z 123.67 2014-06-15T09:19:19Z 124.15 2014-06-15T09:19:23Z 124.15 2014-06-15T09:19:34Z 124.15 2014-06-15T09:20:01Z 124.15 2014-06-15T09:20:26Z 124.15 2014-06-15T09:20:34Z 124.15 2014-06-15T09:20:35Z 124.15 2014-06-15T09:20:40Z 124.15 2014-06-15T09:20:41Z 124.15 2014-06-15T09:20:42Z 124.15 2014-06-15T09:20:43Z 124.15 2014-06-15T09:20:44Z 124.15 2014-06-15T09:20:56Z 124.15 2014-06-15T09:21:09Z 122.22 2014-06-15T09:21:23Z 119.82 2014-06-15T09:21:36Z 118.86 2014-06-15T09:21:50Z 118.38 2014-06-15T09:22:02Z 118.38 2014-06-15T09:22:14Z 117.9 2014-06-15T09:22:30Z 117.42 2014-06-15T09:22:43Z 116.94 2014-06-15T09:22:57Z 115.5 2014-06-15T09:23:15Z 115.5 2014-06-15T09:23:25Z 115.01 2014-06-15T09:23:40Z 114.53 2014-06-15T09:23:55Z 114.53 2014-06-15T09:24:11Z 113.57 2014-06-15T09:24:26Z 113.57 2014-06-15T09:24:41Z 113.09 2014-06-15T09:24:56Z 110.69 2014-06-15T09:25:12Z 109.25 2014-06-15T09:25:24Z 109.25 2014-06-15T09:25:44Z 109.25 2014-06-15T09:26:02Z 109.25 2014-06-15T09:26:03Z 109.25 2014-06-15T09:26:04Z 109.25 2014-06-15T09:26:05Z 109.25 2014-06-15T09:26:06Z 109.25 2014-06-15T09:26:07Z 109.25 2014-06-15T09:26:08Z 109.25 2014-06-15T09:26:09Z 109.25 2014-06-15T09:26:21Z 109.25 2014-06-15T09:26:29Z 109.25 2014-06-15T09:26:42Z 108.29 2014-06-15T09:26:55Z 106.84 2014-06-15T09:27:12Z 106.36 2014-06-15T09:27:30Z 105.4 2014-06-15T09:27:46Z 104.92 2014-06-15T09:28:03Z 104.92 2014-06-15T09:28:19Z 104.92 2014-06-15T09:28:34Z 104.92 2014-06-15T09:28:51Z 104.92 2014-06-15T09:29:05Z 105.88 2014-06-15T09:29:17Z 106.84 2014-06-15T09:29:28Z 108.29 2014-06-15T09:29:40Z 108.77 2014-06-15T09:29:54Z 107.32 2014-06-15T09:30:10Z 106.36 2014-06-15T09:30:25Z 105.88 2014-06-15T09:30:39Z 105.88 2014-06-15T09:30:51Z 105.4 2014-06-15T09:31:05Z 105.4 2014-06-15T09:31:22Z 106.84 2014-06-15T09:31:34Z 107.32 2014-06-15T09:31:50Z 107.32 2014-06-15T09:32:25Z 107.32 2014-06-15T09:33:00Z 107.32 2014-06-15T09:33:28Z 107.32 2014-06-15T09:33:56Z 107.32 2014-06-15T09:33:59Z 107.32 2014-06-15T09:34:00Z 107.81 2014-06-15T09:34:09Z 107.81 2014-06-15T09:34:19Z 107.81 2014-06-15T09:34:29Z 107.81 2014-06-15T09:34:30Z 108.29 2014-06-15T09:34:42Z 109.25 2014-06-15T09:34:57Z 109.73 2014-06-15T09:35:13Z 109.73 2014-06-15T09:35:24Z 109.73 2014-06-15T09:35:36Z 109.73 2014-06-15T09:35:39Z 109.73 2014-06-15T09:35:40Z 109.73 2014-06-15T09:35:53Z 110.21 2014-06-15T09:36:08Z 110.21 2014-06-15T09:36:24Z 110.21 2014-06-15T09:36:35Z 109.25 2014-06-15T09:36:45Z 108.29 2014-06-15T09:36:57Z 107.32 2014-06-15T09:36:58Z 107.32 2014-06-15T09:37:00Z 107.32 2014-06-15T09:37:01Z 107.32 2014-06-15T09:37:02Z 106.84 2014-06-15T09:37:05Z 106.84 2014-06-15T09:37:06Z 106.36 2014-06-15T09:37:07Z 106.36 2014-06-15T09:37:08Z 105.4 2014-06-15T09:37:09Z 104.92 2014-06-15T09:37:13Z 104.44 2014-06-15T09:37:27Z 103 2014-06-15T09:37:38Z 102.52 2014-06-15T09:37:39Z 102.52 2014-06-15T09:37:40Z 102.52 2014-06-15T09:37:41Z 102.52 2014-06-15T09:37:42Z 102.52 2014-06-15T09:37:43Z 102.52 2014-06-15T09:37:44Z 104.44 2014-06-15T09:37:58Z 103.96 2014-06-15T09:38:12Z 104.44 2014-06-15T09:38:26Z 104.44 2014-06-15T09:38:32Z 104.44 2014-06-15T09:38:33Z 104.44 2014-06-15T09:38:34Z 104.44 2014-06-15T09:38:35Z 104.44 2014-06-15T09:38:36Z 103 2014-06-15T09:38:47Z 102.04 2014-06-15T09:38:58Z 101.08 2014-06-15T09:39:15Z 101.08 2014-06-15T09:39:16Z 100.11 2014-06-15T09:39:17Z 100.11 2014-06-15T09:39:18Z 99.63 2014-06-15T09:39:19Z 99.63 2014-06-15T09:39:20Z 99.63 2014-06-15T09:39:21Z 99.63 2014-06-15T09:39:22Z 99.63 2014-06-15T09:39:23Z 98.67 2014-06-15T09:39:37Z 97.71 2014-06-15T09:39:48Z 97.71 2014-06-15T09:39:49Z 95.79 2014-06-15T09:40:04Z 95.31 2014-06-15T09:40:06Z 95.31 2014-06-15T09:40:08Z 94.35 2014-06-15T09:40:20Z 94.35 2014-06-15T09:40:33Z 93.39 2014-06-15T09:40:48Z 92.42 2014-06-15T09:40:57Z 91.94 2014-06-15T09:41:03Z 91.46 2014-06-15T09:41:16Z 90.02 2014-06-15T09:41:31Z 89.06 2014-06-15T09:41:45Z 87.62 2014-06-15T09:42:05Z 87.14 2014-06-15T09:42:19Z 87.14 2014-06-15T09:42:20Z 86.18 2014-06-15T09:42:36Z 85.69 2014-06-15T09:42:53Z 85.69 2014-06-15T09:42:54Z 85.69 2014-06-15T09:42:55Z 85.69 2014-06-15T09:42:56Z 85.69 2014-06-15T09:42:57Z 85.69 2014-06-15T09:42:58Z 85.69 2014-06-15T09:42:59Z 86.66 2014-06-15T09:43:10Z 86.66 2014-06-15T09:43:19Z 85.69 2014-06-15T09:43:30Z 85.21 2014-06-15T09:43:39Z 84.25 2014-06-15T09:43:58Z 83.29 2014-06-15T09:44:12Z 82.33 2014-06-15T09:44:23Z 80.89 2014-06-15T09:44:39Z 79.93 2014-06-15T09:44:52Z 79.93 2014-06-15T09:44:53Z 79.93 2014-06-15T09:44:54Z 79.45 2014-06-15T09:44:55Z 78.48 2014-06-15T09:45:08Z 78 2014-06-15T09:45:15Z 78 2014-06-15T09:45:16Z 78.48 2014-06-15T09:45:17Z 77.52 2014-06-15T09:45:32Z 77.52 2014-06-15T09:45:33Z 77.52 2014-06-15T09:45:34Z 77.52 2014-06-15T09:45:50Z 77.52 2014-06-15T09:46:04Z 78.97 2014-06-15T09:46:08Z 79.93 2014-06-15T09:46:24Z 80.41 2014-06-15T09:46:37Z 81.85 2014-06-15T09:46:54Z 81.85 2014-06-15T09:47:10Z 81.37 2014-06-15T09:47:25Z 81.85 2014-06-15T09:47:37Z 80.41 2014-06-15T09:47:47Z 79.93 2014-06-15T09:48:01Z 79.93 2014-06-15T09:48:13Z 79.45 2014-06-15T09:48:32Z 78.97 2014-06-15T09:48:46Z 78 2014-06-15T09:48:58Z 76.56 2014-06-15T09:49:06Z 76.56 2014-06-15T09:49:09Z 76.08 2014-06-15T09:49:13Z 75.6 2014-06-15T09:49:14Z 75.12 2014-06-15T09:49:22Z 75.12 2014-06-15T09:49:23Z 74.64 2014-06-15T09:49:39Z 74.16 2014-06-15T09:49:42Z 74.16 2014-06-15T09:49:55Z 73.2 2014-06-15T09:50:10Z 72.72 2014-06-15T09:50:23Z 74.16 2014-06-15T09:50:39Z 75.12 2014-06-15T09:50:55Z 75.6 2014-06-15T09:50:57Z 75.6 2014-06-15T09:50:58Z 75.6 2014-06-15T09:50:59Z 75.6 2014-06-15T09:51:00Z 75.6 2014-06-15T09:51:01Z 77.52 2014-06-15T09:51:14Z 78 2014-06-15T09:51:27Z 78 2014-06-15T09:51:32Z 78 2014-06-15T09:51:33Z 78 2014-06-15T09:51:34Z 78 2014-06-15T09:51:35Z 78 2014-06-15T09:51:36Z 78 2014-06-15T09:51:37Z 78 2014-06-15T09:51:38Z 78 2014-06-15T09:51:39Z 78 2014-06-15T09:51:40Z 78 2014-06-15T09:51:41Z 78 2014-06-15T09:51:42Z 77.04 2014-06-15T09:51:43Z 77.04 2014-06-15T09:51:44Z 77.04 2014-06-15T09:51:45Z 77.04 2014-06-15T09:51:46Z 76.56 2014-06-15T09:51:48Z 76.56 2014-06-15T09:51:52Z 76.08 2014-06-15T09:52:07Z 77.04 2014-06-15T09:52:19Z 78.48 2014-06-15T09:52:32Z 79.45 2014-06-15T09:52:39Z 80.41 2014-06-15T09:52:46Z 80.41 2014-06-15T09:52:47Z 80.89 2014-06-15T09:52:48Z 81.37 2014-06-15T09:52:49Z 81.37 2014-06-15T09:52:50Z 81.85 2014-06-15T09:52:51Z 81.85 2014-06-15T09:52:52Z 82.33 2014-06-15T09:53:03Z 83.29 2014-06-15T09:53:15Z 83.29 2014-06-15T09:53:16Z 83.29 2014-06-15T09:53:17Z 83.29 2014-06-15T09:53:18Z 83.29 2014-06-15T09:53:19Z 83.29 2014-06-15T09:53:20Z 83.29 2014-06-15T09:53:21Z 83.29 2014-06-15T09:53:22Z 83.29 2014-06-15T09:53:23Z 83.29 2014-06-15T09:53:24Z 83.29 2014-06-15T09:53:25Z 83.29 2014-06-15T09:53:26Z 83.29 2014-06-15T09:53:27Z 83.29 2014-06-15T09:53:28Z 83.29 2014-06-15T09:53:29Z 83.29 2014-06-15T09:53:30Z 83.29 2014-06-15T09:53:31Z 83.29 2014-06-15T09:53:32Z 83.29 2014-06-15T09:53:42Z 83.29 2014-06-15T09:53:43Z 83.29 2014-06-15T09:53:45Z 83.29 2014-06-15T09:53:46Z 83.29 2014-06-15T09:53:47Z 83.29 2014-06-15T09:53:48Z 82.33 2014-06-15T09:53:49Z 82.33 2014-06-15T09:53:50Z 83.29 2014-06-15T09:53:51Z 83.29 2014-06-15T09:53:52Z 83.77 2014-06-15T09:53:58Z 83.77 2014-06-15T09:53:59Z 83.77 2014-06-15T09:54:05Z 83.77 2014-06-15T09:54:06Z 83.77 2014-06-15T09:54:07Z 83.77 2014-06-15T09:54:08Z 83.77 2014-06-15T09:54:09Z 81.85 2014-06-15T09:54:14Z 81.85 2014-06-15T09:54:16Z 81.37 2014-06-15T09:54:18Z 81.37 2014-06-15T09:54:19Z 82.81 2014-06-15T09:54:25Z 83.29 2014-06-15T09:54:30Z 83.29 2014-06-15T09:54:31Z 83.29 2014-06-15T09:54:32Z 83.29 2014-06-15T09:54:33Z 83.29 2014-06-15T09:54:34Z 83.29 2014-06-15T09:54:35Z 83.29 2014-06-15T09:54:36Z 83.29 2014-06-15T09:54:37Z 81.37 2014-06-15T09:54:48Z 81.37 2014-06-15T09:55:02Z 82.33 2014-06-15T09:55:15Z 83.77 2014-06-15T09:55:27Z 84.25 2014-06-15T09:55:31Z 84.73 2014-06-15T09:55:41Z 86.66 2014-06-15T09:55:54Z 88.1 2014-06-15T09:56:08Z 90.02 2014-06-15T09:56:25Z 90.98 2014-06-15T09:56:39Z 90.98 2014-06-15T09:56:42Z 90.98 2014-06-15T09:56:43Z 90.98 2014-06-15T09:56:44Z 90.98 2014-06-15T09:56:45Z 90.98 2014-06-15T09:56:46Z 90.98 2014-06-15T09:57:02Z 90.98 2014-06-15T09:57:10Z 90.98 2014-06-15T09:57:11Z 90.98 2014-06-15T09:57:12Z 90.02 2014-06-15T09:57:26Z 89.06 2014-06-15T09:57:39Z 89.06 2014-06-15T09:57:55Z 89.06 2014-06-15T09:58:07Z 90.02 2014-06-15T09:58:17Z 91.94 2014-06-15T09:58:33Z 91.94 2014-06-15T09:58:39Z 91.94 2014-06-15T09:58:41Z 91.94 2014-06-15T09:58:44Z 92.42 2014-06-15T09:58:45Z 91.94 2014-06-15T09:58:46Z 91.94 2014-06-15T09:58:47Z 92.42 2014-06-15T09:58:48Z 93.87 2014-06-15T09:59:05Z 95.79 2014-06-15T09:59:22Z 97.23 2014-06-15T09:59:39Z 99.15 2014-06-15T09:59:57Z 100.6 2014-06-15T10:00:12Z 101.56 2014-06-15T10:00:29Z 103 2014-06-15T10:00:51Z 103 2014-06-15T10:01:02Z 103 2014-06-15T10:01:10Z 103 2014-06-15T10:01:26Z 101.56 2014-06-15T10:01:35Z 100.6 2014-06-15T10:01:49Z 99.15 2014-06-15T10:02:01Z 98.19 2014-06-15T10:02:14Z 96.75 2014-06-15T10:02:26Z 95.31 2014-06-15T10:02:37Z 94.83 2014-06-15T10:02:42Z 94.35 2014-06-15T10:02:43Z 94.35 2014-06-15T10:02:45Z 94.35 2014-06-15T10:02:46Z 93.87 2014-06-15T10:02:47Z 93.87 2014-06-15T10:02:49Z 93.39 2014-06-15T10:02:51Z 92.9 2014-06-15T10:02:52Z 92.42 2014-06-15T10:02:53Z 92.42 2014-06-15T10:02:54Z 91.46 2014-06-15T10:02:55Z 91.46 2014-06-15T10:02:56Z 90.98 2014-06-15T10:02:57Z 90.5 2014-06-15T10:03:01Z 90.5 2014-06-15T10:03:02Z 90.02 2014-06-15T10:03:03Z 90.02 2014-06-15T10:03:04Z 90.02 2014-06-15T10:03:05Z 90.02 2014-06-15T10:03:06Z 89.54 2014-06-15T10:03:07Z 89.54 2014-06-15T10:03:08Z 89.54 2014-06-15T10:03:09Z 89.54 2014-06-15T10:03:10Z 89.06 2014-06-15T10:03:27Z 88.1 2014-06-15T10:03:32Z 85.69 2014-06-15T10:03:34Z 85.21 2014-06-15T10:03:37Z 85.21 2014-06-15T10:03:38Z 84.73 2014-06-15T10:03:45Z 84.73 2014-06-15T10:03:46Z 84.25 2014-06-15T10:03:50Z 83.77 2014-06-15T10:03:56Z 83.77 2014-06-15T10:03:57Z 83.77 2014-06-15T10:03:58Z 83.77 2014-06-15T10:03:59Z 83.77 2014-06-15T10:04:00Z 83.77 2014-06-15T10:04:01Z 83.77 2014-06-15T10:04:02Z 83.77 2014-06-15T10:04:03Z 86.18 2014-06-15T10:04:12Z 86.18 2014-06-15T10:04:13Z 86.18 2014-06-15T10:04:14Z 86.18 2014-06-15T10:04:15Z 86.18 2014-06-15T10:04:16Z 86.18 2014-06-15T10:04:17Z 86.66 2014-06-15T10:04:18Z 86.66 2014-06-15T10:04:30Z 86.66 2014-06-15T10:04:31Z 86.66 2014-06-15T10:04:36Z 86.66 2014-06-15T10:04:46Z 86.66 2014-06-15T10:04:55Z 86.66 2014-06-15T10:05:10Z 86.18 2014-06-15T10:05:25Z 87.14 2014-06-15T10:05:48Z 87.14 2014-06-15T10:06:12Z