Diente sudoriental de Batanes 1632.94 2014-06-14T04:14:05Z 1634.38 2014-06-14T04:14:06Z 1631.98 2014-06-14T04:14:07Z 1632.94 2014-06-14T04:14:10Z 1632.46 2014-06-14T04:14:24Z 1631.98 2014-06-14T04:14:41Z 1631.98 2014-06-14T04:14:59Z 1632.46 2014-06-14T04:15:26Z 1632.94 2014-06-14T04:15:58Z 1633.42 2014-06-14T04:16:10Z 1633.42 2014-06-14T04:16:32Z 1633.42 2014-06-14T04:17:01Z 1633.9 2014-06-14T04:17:12Z 1633.9 2014-06-14T04:17:16Z 1634.38 2014-06-14T04:17:20Z 1634.38 2014-06-14T04:17:22Z 1634.86 2014-06-14T04:17:30Z 1635.34 2014-06-14T04:17:43Z 1635.34 2014-06-14T04:17:45Z 1636.3 2014-06-14T04:17:55Z 1636.3 2014-06-14T04:17:58Z 1636.78 2014-06-14T04:18:03Z 1637.26 2014-06-14T04:18:07Z 1638.7 2014-06-14T04:18:23Z 1641.11 2014-06-14T04:18:35Z 1642.07 2014-06-14T04:18:39Z 1643.99 2014-06-14T04:18:53Z 1645.91 2014-06-14T04:19:05Z 1648.32 2014-06-14T04:19:16Z 1648.32 2014-06-14T04:19:25Z 1648.8 2014-06-14T04:19:30Z 1649.76 2014-06-14T04:19:40Z 1649.76 2014-06-14T04:19:43Z 1649.76 2014-06-14T04:19:45Z 1650.24 2014-06-14T04:19:49Z 1650.72 2014-06-14T04:19:51Z 1652.16 2014-06-14T04:20:02Z 1653.12 2014-06-14T04:20:15Z 1653.12 2014-06-14T04:20:16Z 1654.57 2014-06-14T04:20:29Z 1655.53 2014-06-14T04:20:39Z 1656.49 2014-06-14T04:20:47Z 1656.97 2014-06-14T04:20:52Z 1657.45 2014-06-14T04:20:56Z 1657.93 2014-06-14T04:21:02Z 1658.41 2014-06-14T04:21:06Z 1659.85 2014-06-14T04:21:19Z 1661.3 2014-06-14T04:21:32Z 1662.74 2014-06-14T04:21:44Z 1663.7 2014-06-14T04:21:55Z 1665.62 2014-06-14T04:22:07Z 1667.06 2014-06-14T04:22:19Z 1668.02 2014-06-14T04:22:33Z 1668.02 2014-06-14T04:22:36Z 1668.51 2014-06-14T04:22:38Z 1669.95 2014-06-14T04:22:54Z 1671.39 2014-06-14T04:23:06Z 1673.31 2014-06-14T04:23:20Z 1674.75 2014-06-14T04:23:33Z 1675.23 2014-06-14T04:23:39Z 1676.68 2014-06-14T04:23:49Z 1677.16 2014-06-14T04:23:53Z 1678.12 2014-06-14T04:24:01Z 1678.6 2014-06-14T04:24:06Z 1679.56 2014-06-14T04:24:16Z 1680.52 2014-06-14T04:24:26Z 1680.52 2014-06-14T04:24:27Z 1680.52 2014-06-14T04:24:29Z 1681.48 2014-06-14T04:24:35Z 1681.96 2014-06-14T04:24:39Z 1682.44 2014-06-14T04:24:43Z 1682.93 2014-06-14T04:24:47Z 1684.37 2014-06-14T04:25:00Z 1685.81 2014-06-14T04:25:11Z 1687.73 2014-06-14T04:25:25Z 1687.73 2014-06-14T04:25:27Z 1689.17 2014-06-14T04:25:32Z 1689.17 2014-06-14T04:25:34Z 1689.17 2014-06-14T04:25:38Z 1690.62 2014-06-14T04:25:50Z 1690.62 2014-06-14T04:25:56Z 1691.58 2014-06-14T04:26:08Z 1692.06 2014-06-14T04:26:40Z 1692.54 2014-06-14T04:27:04Z 1692.54 2014-06-14T04:27:21Z 1693.5 2014-06-14T04:27:35Z 1694.46 2014-06-14T04:27:48Z 1695.9 2014-06-14T04:28:00Z 1697.34 2014-06-14T04:28:13Z 1698.31 2014-06-14T04:28:15Z 1698.31 2014-06-14T04:28:19Z 1698.79 2014-06-14T04:28:31Z 1698.79 2014-06-14T04:28:34Z 1699.27 2014-06-14T04:28:40Z 1699.75 2014-06-14T04:28:45Z 1701.19 2014-06-14T04:28:58Z 1702.63 2014-06-14T04:29:08Z 1703.59 2014-06-14T04:29:19Z 1705.04 2014-06-14T04:29:29Z 1706.96 2014-06-14T04:29:42Z 1707.92 2014-06-14T04:29:54Z 1708.88 2014-06-14T04:30:05Z 1710.32 2014-06-14T04:30:17Z 1711.76 2014-06-14T04:30:29Z 1713.21 2014-06-14T04:30:43Z 1713.69 2014-06-14T04:30:46Z 1713.69 2014-06-14T04:30:48Z 1715.61 2014-06-14T04:31:02Z 1717.05 2014-06-14T04:31:16Z 1719.46 2014-06-14T04:31:28Z 1721.38 2014-06-14T04:31:39Z 1723.78 2014-06-14T04:31:52Z 1725.7 2014-06-14T04:32:03Z 1726.67 2014-06-14T04:32:15Z 1728.11 2014-06-14T04:32:28Z 1728.59 2014-06-14T04:32:33Z 1730.51 2014-06-14T04:32:46Z 1732.43 2014-06-14T04:32:58Z 1733.88 2014-06-14T04:33:12Z 1734.36 2014-06-14T04:33:14Z 1734.84 2014-06-14T04:33:20Z 1736.28 2014-06-14T04:33:31Z 1737.72 2014-06-14T04:33:46Z 1739.16 2014-06-14T04:33:58Z 1739.64 2014-06-14T04:34:01Z 1742.05 2014-06-14T04:34:14Z 1743.97 2014-06-14T04:34:27Z 1743.97 2014-06-14T04:34:28Z 1743.97 2014-06-14T04:34:33Z 1745.41 2014-06-14T04:34:43Z 1747.81 2014-06-14T04:34:56Z 1749.74 2014-06-14T04:35:07Z 1751.66 2014-06-14T04:35:19Z 1752.14 2014-06-14T04:35:45Z 1753.1 2014-06-14T04:36:07Z 1754.54 2014-06-14T04:36:17Z 1754.54 2014-06-14T04:36:18Z 1755.02 2014-06-14T04:36:21Z 1755.5 2014-06-14T04:36:35Z 1756.47 2014-06-14T04:36:42Z 1758.39 2014-06-14T04:36:56Z 1760.31 2014-06-14T04:37:07Z 1762.71 2014-06-14T04:37:18Z 1764.64 2014-06-14T04:37:31Z 1767.04 2014-06-14T04:37:44Z 1768.96 2014-06-14T04:37:57Z 1770.89 2014-06-14T04:38:07Z 1772.33 2014-06-14T04:38:12Z 1774.73 2014-06-14T04:38:26Z 1776.17 2014-06-14T04:38:39Z 1777.61 2014-06-14T04:38:53Z 1780.02 2014-06-14T04:39:05Z 1781.94 2014-06-14T04:39:17Z 1783.38 2014-06-14T04:39:31Z 1785.31 2014-06-14T04:39:42Z 1787.23 2014-06-14T04:39:55Z 1789.63 2014-06-14T04:40:08Z 1791.55 2014-06-14T04:40:20Z 1794.44 2014-06-14T04:40:35Z 1796.36 2014-06-14T04:40:47Z 1798.28 2014-06-14T04:41:00Z 1799.73 2014-06-14T04:41:12Z 1801.17 2014-06-14T04:41:25Z 1803.09 2014-06-14T04:41:39Z 1805.01 2014-06-14T04:41:52Z 1806.45 2014-06-14T04:42:05Z 1807.42 2014-06-14T04:42:13Z 1807.9 2014-06-14T04:42:19Z 1808.86 2014-06-14T04:42:33Z 1809.82 2014-06-14T04:42:39Z 1811.26 2014-06-14T04:42:48Z 1812.7 2014-06-14T04:42:56Z 1815.11 2014-06-14T04:43:09Z 1817.03 2014-06-14T04:43:22Z 1818.47 2014-06-14T04:43:30Z 1819.43 2014-06-14T04:43:39Z 1821.35 2014-06-14T04:43:51Z 1823.28 2014-06-14T04:44:04Z 1824.72 2014-06-14T04:44:17Z 1825.2 2014-06-14T04:44:18Z 1827.6 2014-06-14T04:44:33Z 1828.56 2014-06-14T04:44:38Z 1830.49 2014-06-14T04:44:50Z 1832.89 2014-06-14T04:45:03Z 1834.33 2014-06-14T04:45:16Z 1836.26 2014-06-14T04:45:30Z 1837.22 2014-06-14T04:45:34Z 1837.22 2014-06-14T04:45:37Z 1840.1 2014-06-14T04:45:50Z 1841.54 2014-06-14T04:46:02Z 1842.02 2014-06-14T04:46:04Z 1842.5 2014-06-14T04:46:06Z 1844.43 2014-06-14T04:46:18Z 1846.35 2014-06-14T04:46:31Z 1848.27 2014-06-14T04:46:42Z 1848.27 2014-06-14T04:46:43Z 1848.27 2014-06-14T04:46:45Z 1848.75 2014-06-14T04:46:48Z 1849.71 2014-06-14T04:46:55Z 1850.68 2014-06-14T04:47:01Z 1852.12 2014-06-14T04:47:14Z 1853.08 2014-06-14T04:47:25Z 1854.04 2014-06-14T04:47:38Z 1855.96 2014-06-14T04:47:49Z 1856.44 2014-06-14T04:47:51Z 1857.89 2014-06-14T04:48:02Z 1857.89 2014-06-14T04:48:03Z 1858.37 2014-06-14T04:48:07Z 1858.85 2014-06-14T04:48:09Z 1859.33 2014-06-14T04:48:15Z 1860.77 2014-06-14T04:48:21Z 1862.21 2014-06-14T04:48:33Z 1862.21 2014-06-14T04:48:34Z 1864.13 2014-06-14T04:48:46Z 1864.61 2014-06-14T04:48:49Z 1866.54 2014-06-14T04:49:03Z 1867.5 2014-06-14T04:49:06Z 1867.98 2014-06-14T04:49:11Z 1869.42 2014-06-14T04:49:24Z 1871.34 2014-06-14T04:49:33Z 1872.3 2014-06-14T04:49:40Z 1872.79 2014-06-14T04:49:44Z 1874.23 2014-06-14T04:50:00Z 1874.23 2014-06-14T04:50:02Z 1876.15 2014-06-14T04:50:14Z 1878.07 2014-06-14T04:50:26Z 1880 2014-06-14T04:50:39Z 1881.92 2014-06-14T04:50:52Z 1883.84 2014-06-14T04:51:04Z 1885.28 2014-06-14T04:51:14Z 1886.72 2014-06-14T04:51:27Z 1887.69 2014-06-14T04:51:32Z 1889.13 2014-06-14T04:51:45Z 1890.57 2014-06-14T04:51:56Z 1891.05 2014-06-14T04:51:59Z 1892.49 2014-06-14T04:52:13Z 1892.97 2014-06-14T04:52:20Z 1894.9 2014-06-14T04:52:34Z 1896.82 2014-06-14T04:52:46Z 1897.3 2014-06-14T04:52:48Z 1899.22 2014-06-14T04:53:00Z 1901.14 2014-06-14T04:53:11Z 1902.59 2014-06-14T04:53:24Z 1904.99 2014-06-14T04:53:38Z 1905.95 2014-06-14T04:53:48Z 1907.87 2014-06-14T04:54:02Z 1909.32 2014-06-14T04:54:15Z 1911.24 2014-06-14T04:54:28Z 1912.2 2014-06-14T04:54:32Z 1913.16 2014-06-14T04:54:39Z 1914.12 2014-06-14T04:54:43Z 1916.04 2014-06-14T04:54:58Z 1916.04 2014-06-14T04:54:59Z 1916.53 2014-06-14T04:55:03Z 1918.93 2014-06-14T04:55:17Z 1920.85 2014-06-14T04:55:29Z 1922.77 2014-06-14T04:55:41Z 1924.7 2014-06-14T04:55:53Z 1926.62 2014-06-14T04:56:06Z 1929.02 2014-06-14T04:56:20Z 1930.46 2014-06-14T04:56:32Z 1931.91 2014-06-14T04:56:41Z 1932.87 2014-06-14T04:56:47Z 1934.79 2014-06-14T04:56:59Z 1936.71 2014-06-14T04:57:09Z 1937.19 2014-06-14T04:57:13Z 1939.12 2014-06-14T04:57:26Z 1940.08 2014-06-14T04:57:38Z 1941.04 2014-06-14T04:57:51Z 1942.48 2014-06-14T04:57:59Z 1944.88 2014-06-14T04:58:13Z 1946.81 2014-06-14T04:58:27Z 1948.73 2014-06-14T04:58:38Z 1950.65 2014-06-14T04:58:50Z 1952.57 2014-06-14T04:58:58Z 1953.06 2014-06-14T04:59:00Z 1954.98 2014-06-14T04:59:13Z 1955.94 2014-06-14T04:59:17Z 1958.34 2014-06-14T04:59:31Z 1959.3 2014-06-14T04:59:35Z 1959.78 2014-06-14T04:59:42Z 1961.23 2014-06-14T04:59:52Z 1961.71 2014-06-14T04:59:54Z 1961.71 2014-06-14T05:00:00Z 1963.63 2014-06-14T05:00:12Z 1965.07 2014-06-14T05:00:21Z 1965.55 2014-06-14T05:00:23Z 1966.99 2014-06-14T05:00:38Z 1968.92 2014-06-14T05:00:52Z 1969.4 2014-06-14T05:00:55Z 1971.8 2014-06-14T05:01:09Z 1972.28 2014-06-14T05:01:14Z 1974.2 2014-06-14T05:01:25Z 1974.69 2014-06-14T05:01:27Z 1975.65 2014-06-14T05:01:40Z 1976.13 2014-06-14T05:01:53Z 1977.09 2014-06-14T05:02:09Z 1977.57 2014-06-14T05:02:23Z 1977.09 2014-06-14T05:02:24Z 1976.61 2014-06-14T05:02:27Z 1979.01 2014-06-14T05:02:38Z 1979.49 2014-06-14T05:02:49Z 1980.45 2014-06-14T05:02:55Z 1981.41 2014-06-14T05:03:05Z 1982.86 2014-06-14T05:03:14Z 1983.82 2014-06-14T05:03:19Z 1985.26 2014-06-14T05:03:30Z 1987.18 2014-06-14T05:03:42Z 1988.14 2014-06-14T05:03:47Z 1990.07 2014-06-14T05:04:00Z 1991.99 2014-06-14T05:04:12Z 1991.99 2014-06-14T05:04:14Z 1994.39 2014-06-14T05:04:28Z 1996.8 2014-06-14T05:04:40Z 1997.76 2014-06-14T05:04:47Z 1999.2 2014-06-14T05:04:57Z 2000.16 2014-06-14T05:05:04Z 2002.08 2014-06-14T05:05:16Z 2002.08 2014-06-14T05:05:18Z 2004.49 2014-06-14T05:05:31Z 2006.41 2014-06-14T05:05:43Z 2008.81 2014-06-14T05:05:55Z 2010.73 2014-06-14T05:06:02Z 2012.18 2014-06-14T05:06:12Z 2014.1 2014-06-14T05:06:25Z 2015.54 2014-06-14T05:06:36Z 2017.46 2014-06-14T05:06:48Z 2017.94 2014-06-14T05:06:49Z 2018.91 2014-06-14T05:06:54Z 2020.35 2014-06-14T05:07:06Z 2020.83 2014-06-14T05:07:08Z 2022.27 2014-06-14T05:07:21Z 2024.19 2014-06-14T05:07:33Z 2026.12 2014-06-14T05:07:44Z 2028.52 2014-06-14T05:07:57Z 2029 2014-06-14T05:08:00Z 2029.96 2014-06-14T05:08:06Z 2031.88 2014-06-14T05:08:19Z 2032.84 2014-06-14T05:08:23Z 2033.33 2014-06-14T05:08:28Z 2035.73 2014-06-14T05:08:40Z 2035.73 2014-06-14T05:08:41Z 2038.13 2014-06-14T05:08:54Z 2039.57 2014-06-14T05:09:07Z 2041.02 2014-06-14T05:09:14Z 2042.94 2014-06-14T05:09:26Z 2044.86 2014-06-14T05:09:38Z 2046.3 2014-06-14T05:09:50Z 2047.26 2014-06-14T05:09:59Z 2049.67 2014-06-14T05:10:12Z 2051.11 2014-06-14T05:10:21Z 2051.11 2014-06-14T05:10:24Z 2053.03 2014-06-14T05:10:36Z 2054.47 2014-06-14T05:10:46Z 2056.88 2014-06-14T05:10:57Z 2059.28 2014-06-14T05:11:09Z 2060.72 2014-06-14T05:11:19Z 2063.13 2014-06-14T05:11:33Z 2064.09 2014-06-14T05:11:38Z 2065.53 2014-06-14T05:11:48Z 2067.93 2014-06-14T05:12:01Z 2068.89 2014-06-14T05:12:08Z 2070.34 2014-06-14T05:12:20Z 2071.3 2014-06-14T05:12:27Z 2073.22 2014-06-14T05:12:38Z 2073.7 2014-06-14T05:12:42Z 2073.7 2014-06-14T05:12:44Z 2075.14 2014-06-14T05:12:54Z 2075.14 2014-06-14T05:12:57Z 2076.1 2014-06-14T05:13:05Z 2078.03 2014-06-14T05:13:19Z 2078.99 2014-06-14T05:13:25Z 2079.95 2014-06-14T05:13:32Z 2080.91 2014-06-14T05:13:40Z 2081.87 2014-06-14T05:13:45Z 2083.31 2014-06-14T05:13:58Z 2083.79 2014-06-14T05:14:01Z 2084.28 2014-06-14T05:14:05Z 2084.76 2014-06-14T05:14:08Z 2086.2 2014-06-14T05:14:14Z 2086.2 2014-06-14T05:14:16Z 2088.6 2014-06-14T05:14:29Z 2090.52 2014-06-14T05:14:40Z 2093.41 2014-06-14T05:14:53Z 2095.81 2014-06-14T05:15:07Z 2098.7 2014-06-14T05:15:21Z 2100.62 2014-06-14T05:15:33Z 2101.58 2014-06-14T05:15:38Z 2103.98 2014-06-14T05:15:51Z 2106.39 2014-06-14T05:16:05Z 2108.31 2014-06-14T05:16:17Z 2109.27 2014-06-14T05:16:22Z 2110.71 2014-06-14T05:16:34Z 2110.71 2014-06-14T05:16:35Z 2111.19 2014-06-14T05:16:38Z 2114.08 2014-06-14T05:16:51Z 2115.52 2014-06-14T05:17:02Z 2116.48 2014-06-14T05:17:16Z 2118.4 2014-06-14T05:17:29Z 2121.29 2014-06-14T05:17:43Z 2123.21 2014-06-14T05:17:55Z 2126.09 2014-06-14T05:18:09Z 2126.09 2014-06-14T05:18:10Z 2128.02 2014-06-14T05:18:25Z 2130.42 2014-06-14T05:18:37Z 2132.82 2014-06-14T05:18:51Z 2135.71 2014-06-14T05:19:04Z 2136.67 2014-06-14T05:19:08Z 2137.15 2014-06-14T05:19:13Z 2139.07 2014-06-14T05:19:25Z 2140.99 2014-06-14T05:19:38Z 2142.92 2014-06-14T05:19:50Z 2143.88 2014-06-14T05:19:54Z 2145.8 2014-06-14T05:20:07Z 2148.2 2014-06-14T05:20:18Z 2150.13 2014-06-14T05:20:32Z 2152.53 2014-06-14T05:20:44Z 2153.49 2014-06-14T05:20:47Z 2153.49 2014-06-14T05:20:50Z 2155.89 2014-06-14T05:21:04Z 2157.82 2014-06-14T05:21:15Z 2159.74 2014-06-14T05:21:27Z 2162.14 2014-06-14T05:21:39Z 2164.06 2014-06-14T05:21:50Z 2166.95 2014-06-14T05:22:04Z 2169.35 2014-06-14T05:22:18Z 2169.83 2014-06-14T05:22:29Z 2172.24 2014-06-14T05:22:43Z 2173.2 2014-06-14T05:22:48Z 2174.64 2014-06-14T05:22:54Z 2174.64 2014-06-14T05:22:57Z 2172.72 2014-06-14T05:25:16Z 2172.72 2014-06-14T05:25:17Z 2175.6 2014-06-14T05:25:32Z 2177.04 2014-06-14T05:25:34Z 2180.41 2014-06-14T05:25:38Z 2180.41 2014-06-14T05:25:39Z 2182.33 2014-06-14T05:25:41Z 2183.77 2014-06-14T05:25:44Z 2185.69 2014-06-14T05:25:46Z 2189.06 2014-06-14T05:25:51Z 2188.58 2014-06-14T05:25:52Z 2191.94 2014-06-14T05:25:57Z 2190.98 2014-06-14T05:25:58Z 2193.39 2014-06-14T05:26:05Z 2195.31 2014-06-14T05:26:09Z 2198.67 2014-06-14T05:26:17Z 2198.67 2014-06-14T05:26:18Z 2202.04 2014-06-14T05:26:28Z 2204.44 2014-06-14T05:26:42Z 2206.84 2014-06-14T05:26:57Z 2208.29 2014-06-14T05:27:09Z 2211.17 2014-06-14T05:27:22Z 2213.09 2014-06-14T05:27:34Z 2214.05 2014-06-14T05:27:38Z 2215.5 2014-06-14T05:27:49Z 2218.38 2014-06-14T05:28:03Z 2220.78 2014-06-14T05:28:17Z 2223.19 2014-06-14T05:28:31Z 2225.59 2014-06-14T05:28:44Z 2227.51 2014-06-14T05:28:55Z 2229.43 2014-06-14T05:29:06Z 2231.84 2014-06-14T05:29:20Z 2233.28 2014-06-14T05:29:30Z 2234.24 2014-06-14T05:29:37Z 2236.64 2014-06-14T05:29:50Z 2238.57 2014-06-14T05:30:00Z 2240.97 2014-06-14T05:30:13Z 2242.89 2014-06-14T05:30:24Z 2244.33 2014-06-14T05:30:38Z 2245.3 2014-06-14T05:30:45Z 2245.78 2014-06-14T05:30:48Z 2247.7 2014-06-14T05:31:00Z 2248.18 2014-06-14T05:31:05Z 2249.62 2014-06-14T05:31:17Z 2250.1 2014-06-14T05:31:22Z 2252.03 2014-06-14T05:31:36Z 2253.95 2014-06-14T05:31:50Z 2254.43 2014-06-14T05:32:03Z 2256.83 2014-06-14T05:32:15Z 2258.27 2014-06-14T05:32:27Z 2259.72 2014-06-14T05:32:40Z 2260.2 2014-06-14T05:32:42Z 2262.6 2014-06-14T05:32:55Z 2265 2014-06-14T05:33:08Z 2267.41 2014-06-14T05:33:23Z 2267.89 2014-06-14T05:33:28Z 2270.29 2014-06-14T05:33:43Z 2270.29 2014-06-14T05:33:45Z 2271.73 2014-06-14T05:33:57Z 2273.66 2014-06-14T05:34:10Z 2275.1 2014-06-14T05:34:21Z 2276.06 2014-06-14T05:34:33Z 2277.98 2014-06-14T05:34:45Z 2278.46 2014-06-14T05:34:59Z 2279.42 2014-06-14T05:35:10Z 2279.9 2014-06-14T05:35:24Z 2281.83 2014-06-14T05:35:35Z 2283.27 2014-06-14T05:35:46Z 2285.19 2014-06-14T05:35:56Z 2287.11 2014-06-14T05:36:06Z 2289.04 2014-06-14T05:36:17Z 2290 2014-06-14T05:36:29Z 2292.4 2014-06-14T05:36:41Z 2294.32 2014-06-14T05:36:53Z 2296.25 2014-06-14T05:37:05Z 2298.17 2014-06-14T05:37:18Z 2301.05 2014-06-14T05:37:32Z 2302.01 2014-06-14T05:37:47Z 2302.01 2014-06-14T05:37:57Z 2303.46 2014-06-14T05:38:11Z 2304.9 2014-06-14T05:38:21Z 2305.86 2014-06-14T05:38:36Z 2307.78 2014-06-14T05:38:48Z 2309.22 2014-06-14T05:38:59Z 2311.63 2014-06-14T05:39:14Z 2313.55 2014-06-14T05:39:27Z 2314.51 2014-06-14T05:39:38Z 2316.43 2014-06-14T05:39:49Z 2318.36 2014-06-14T05:39:59Z 2320.28 2014-06-14T05:40:11Z 2322.68 2014-06-14T05:40:27Z 2324.12 2014-06-14T05:40:39Z 2326.05 2014-06-14T05:40:52Z 2326.53 2014-06-14T05:40:53Z 2328.93 2014-06-14T05:41:05Z 2330.37 2014-06-14T05:41:23Z 2333.26 2014-06-14T05:41:36Z 2334.22 2014-06-14T05:41:41Z 2336.14 2014-06-14T05:41:55Z 2337.58 2014-06-14T05:42:10Z 2337.58 2014-06-14T05:42:19Z 2338.54 2014-06-14T05:42:31Z 2340.47 2014-06-14T05:42:41Z 2341.43 2014-06-14T05:42:52Z 2343.83 2014-06-14T05:43:04Z 2346.72 2014-06-14T05:43:17Z 2349.12 2014-06-14T05:43:30Z 2351.52 2014-06-14T05:43:43Z 2353.44 2014-06-14T05:43:55Z 2355.85 2014-06-14T05:44:06Z 2358.73 2014-06-14T05:44:21Z 2359.21 2014-06-14T05:44:23Z 2361.62 2014-06-14T05:44:36Z 2363.54 2014-06-14T05:44:50Z 2364.98 2014-06-14T05:45:06Z 2367.38 2014-06-14T05:45:20Z 2370.27 2014-06-14T05:45:33Z 2372.67 2014-06-14T05:45:45Z 2374.11 2014-06-14T05:45:56Z 2376.52 2014-06-14T05:46:08Z 2377.96 2014-06-14T05:46:18Z 2379.4 2014-06-14T05:46:30Z 2381.32 2014-06-14T05:46:42Z 2382.76 2014-06-14T05:46:56Z 2384.69 2014-06-14T05:47:10Z 2385.65 2014-06-14T05:47:22Z 2388.53 2014-06-14T05:47:35Z 2390.46 2014-06-14T05:47:47Z 2392.86 2014-06-14T05:48:00Z 2394.3 2014-06-14T05:48:14Z 2396.7 2014-06-14T05:48:28Z 2399.59 2014-06-14T05:48:43Z 2401.51 2014-06-14T05:48:55Z 2403.43 2014-06-14T05:49:10Z 2406.32 2014-06-14T05:49:25Z 2406.8 2014-06-14T05:49:47Z 2409.2 2014-06-14T05:49:59Z 2412.09 2014-06-14T05:50:12Z 2414.49 2014-06-14T05:50:24Z 2416.89 2014-06-14T05:50:38Z 2418.81 2014-06-14T05:50:50Z 2422.18 2014-06-14T05:51:04Z 2425.06 2014-06-14T05:51:17Z 2426.99 2014-06-14T05:51:30Z 2427.95 2014-06-14T05:51:52Z 2430.83 2014-06-14T05:52:06Z 2433.23 2014-06-14T05:52:19Z 2435.64 2014-06-14T05:52:30Z 2437.56 2014-06-14T05:52:40Z 2439.48 2014-06-14T05:52:53Z 2439.96 2014-06-14T05:53:02Z 2439.96 2014-06-14T05:53:05Z 2441.41 2014-06-14T05:53:19Z 2442.85 2014-06-14T05:53:30Z 2445.25 2014-06-14T05:53:42Z 2448.13 2014-06-14T05:53:55Z 2450.06 2014-06-14T05:54:05Z 2451.98 2014-06-14T05:54:16Z 2454.38 2014-06-14T05:54:28Z 2457.27 2014-06-14T05:54:42Z 2457.27 2014-06-14T05:54:43Z 2459.19 2014-06-14T05:54:57Z 2461.59 2014-06-14T05:55:10Z 2464.48 2014-06-14T05:55:24Z 2466.88 2014-06-14T05:55:36Z 2468.32 2014-06-14T05:55:49Z 2470.73 2014-06-14T05:56:00Z 2472.17 2014-06-14T05:56:14Z 2472.65 2014-06-14T05:56:25Z 2473.13 2014-06-14T05:56:53Z 2473.61 2014-06-14T05:57:35Z 2473.61 2014-06-14T05:58:00Z 2472.17 2014-06-14T05:58:18Z 2471.69 2014-06-14T05:58:39Z 2471.69 2014-06-14T05:58:57Z 2471.69 2014-06-14T05:59:25Z 2471.69 2014-06-14T06:00:01Z 2472.17 2014-06-14T06:00:37Z 2472.17 2014-06-14T06:01:07Z 2472.17 2014-06-14T06:01:49Z 2472.17 2014-06-14T06:02:27Z 2472.65 2014-06-14T06:03:02Z 2473.13 2014-06-14T06:03:43Z 2473.13 2014-06-14T06:04:17Z 2473.13 2014-06-14T06:04:44Z 2474.57 2014-06-14T06:05:06Z 2474.09 2014-06-14T06:05:18Z 2474.09 2014-06-14T06:05:40Z 2474.09 2014-06-14T06:06:06Z 2475.05 2014-06-14T06:06:23Z 2474.57 2014-06-14T06:06:40Z 2474.57 2014-06-14T06:07:10Z 2474.57 2014-06-14T06:07:12Z 2474.09 2014-06-14T06:07:14Z 2473.61 2014-06-14T06:07:16Z 2472.65 2014-06-14T06:07:28Z 2472.17 2014-06-14T06:07:33Z 2471.69 2014-06-14T06:07:43Z 2471.69 2014-06-14T06:07:47Z 2471.21 2014-06-14T06:07:55Z 2471.69 2014-06-14T06:08:06Z 2471.21 2014-06-14T06:08:15Z 2471.21 2014-06-14T06:08:19Z 2471.21 2014-06-14T06:08:22Z 2470.73 2014-06-14T06:08:35Z 2470.24 2014-06-14T06:08:49Z 2471.69 2014-06-14T06:09:04Z 2473.13 2014-06-14T06:09:20Z 2472.17 2014-06-14T06:09:24Z 2470.73 2014-06-14T06:09:35Z 2468.32 2014-06-14T06:09:49Z 2466.88 2014-06-14T06:09:59Z 2466.4 2014-06-14T06:10:13Z 2466.4 2014-06-14T06:10:26Z 2465.92 2014-06-14T06:10:34Z 2465.92 2014-06-14T06:10:39Z 2466.4 2014-06-14T06:10:53Z 2466.88 2014-06-14T06:11:05Z 2467.36 2014-06-14T06:11:19Z 2468.8 2014-06-14T06:11:31Z 2469.28 2014-06-14T06:11:42Z 2470.73 2014-06-14T06:11:54Z 2471.21 2014-06-14T06:11:57Z 2471.21 2014-06-14T06:12:10Z 2471.21 2014-06-14T06:12:23Z 2470.24 2014-06-14T06:12:32Z 2470.24 2014-06-14T06:12:59Z 2470.24 2014-06-14T06:13:29Z 2470.73 2014-06-14T06:13:55Z 2470.73 2014-06-14T06:14:25Z 2470.73 2014-06-14T06:14:58Z 2471.21 2014-06-14T06:15:26Z 2471.21 2014-06-14T06:15:57Z 2471.21 2014-06-14T06:16:24Z 2471.69 2014-06-14T06:16:57Z 2471.69 2014-06-14T06:17:28Z 2471.69 2014-06-14T06:17:59Z 2471.69 2014-06-14T06:18:31Z 2472.17 2014-06-14T06:19:02Z 2472.17 2014-06-14T06:19:38Z 2472.17 2014-06-14T06:20:12Z 2472.65 2014-06-14T06:20:52Z 2472.65 2014-06-14T06:21:22Z 2472.65 2014-06-14T06:21:56Z 2473.13 2014-06-14T06:22:31Z 2473.13 2014-06-14T06:23:02Z 2472.65 2014-06-14T06:23:30Z 2472.65 2014-06-14T06:24:03Z 2473.13 2014-06-14T06:24:37Z 2473.13 2014-06-14T06:25:05Z 2473.13 2014-06-14T06:25:37Z 2473.13 2014-06-14T06:26:10Z 2473.13 2014-06-14T06:26:39Z 2473.13 2014-06-14T06:27:11Z 2473.13 2014-06-14T06:27:35Z 2473.61 2014-06-14T06:28:08Z 2473.13 2014-06-14T06:28:37Z 2473.13 2014-06-14T06:29:08Z 2473.61 2014-06-14T06:29:42Z 2473.61 2014-06-14T06:30:09Z 2473.61 2014-06-14T06:30:37Z 2473.61 2014-06-14T06:31:06Z 2473.61 2014-06-14T06:31:38Z 2473.61 2014-06-14T06:32:15Z 2473.61 2014-06-14T06:32:44Z 2473.61 2014-06-14T06:33:16Z 2473.61 2014-06-14T06:33:48Z 2474.09 2014-06-14T06:34:16Z 2474.57 2014-06-14T06:34:39Z 2475.05 2014-06-14T06:35:07Z 2474.57 2014-06-14T06:35:19Z 2473.61 2014-06-14T06:35:38Z 2473.61 2014-06-14T06:36:18Z 2473.61 2014-06-14T06:36:58Z 2473.61 2014-06-14T06:37:39Z 2473.61 2014-06-14T06:38:22Z 2473.61 2014-06-14T06:39:07Z 2474.09 2014-06-14T06:39:52Z 2474.57 2014-06-14T06:40:35Z 2474.09 2014-06-14T06:41:22Z 2474.57 2014-06-14T06:42:08Z 2474.57 2014-06-14T06:42:52Z 2474.57 2014-06-14T06:43:42Z 2474.57 2014-06-14T06:44:23Z 2476.49 2014-06-14T06:44:35Z 2476.49 2014-06-14T06:45:01Z 2476.49 2014-06-14T06:45:18Z 2475.53 2014-06-14T06:45:30Z 2476.01 2014-06-14T06:45:36Z 2475.53 2014-06-14T06:45:39Z 2475.53 2014-06-14T06:45:44Z 2476.49 2014-06-14T06:45:50Z 2478.9 2014-06-14T06:46:05Z 2481.78 2014-06-14T06:46:20Z 2484.18 2014-06-14T06:46:34Z 2486.59 2014-06-14T06:46:47Z 2488.99 2014-06-14T06:47:02Z 2492.36 2014-06-14T06:47:18Z 2494.76 2014-06-14T06:47:31Z 2497.64 2014-06-14T06:47:47Z 2500.53 2014-06-14T06:48:02Z 2502.45 2014-06-14T06:48:15Z 2504.85 2014-06-14T06:48:29Z 2507.74 2014-06-14T06:48:43Z 2510.14 2014-06-14T06:48:59Z 2512.54 2014-06-14T06:49:15Z 2514.95 2014-06-14T06:49:29Z 2516.87 2014-06-14T06:49:38Z 2519.27 2014-06-14T06:49:54Z 2521.68 2014-06-14T06:50:07Z 2523.12 2014-06-14T06:50:20Z 2523.6 2014-06-14T06:50:47Z 2524.08 2014-06-14T06:51:06Z 2525.52 2014-06-14T06:51:18Z 2526.96 2014-06-14T06:51:32Z 2529.37 2014-06-14T06:51:45Z 2529.85 2014-06-14T06:51:53Z 2530.33 2014-06-14T06:51:58Z 2530.81 2014-06-14T06:52:06Z 2531.29 2014-06-14T06:52:15Z 2531.77 2014-06-14T06:52:23Z 2531.77 2014-06-14T06:52:31Z 2533.69 2014-06-14T06:52:44Z 2533.69 2014-06-14T06:52:48Z 2535.13 2014-06-14T06:53:02Z 2536.1 2014-06-14T06:53:14Z 2538.02 2014-06-14T06:53:26Z 2538.98 2014-06-14T06:53:40Z 2538.98 2014-06-14T06:53:52Z 2539.46 2014-06-14T06:54:04Z 2541.38 2014-06-14T06:54:28Z 2542.82 2014-06-14T06:54:40Z 2543.79 2014-06-14T06:54:49Z 2543.79 2014-06-14T06:54:59Z 2544.75 2014-06-14T06:55:10Z 2546.67 2014-06-14T06:55:22Z 2546.67 2014-06-14T06:55:34Z 2547.63 2014-06-14T06:55:46Z 2549.55 2014-06-14T06:55:58Z 2548.59 2014-06-14T06:56:09Z 2546.67 2014-06-14T06:56:22Z 2546.67 2014-06-14T06:56:35Z 2546.19 2014-06-14T06:56:52Z 2545.23 2014-06-14T06:57:06Z 2545.71 2014-06-14T06:57:10Z 2546.67 2014-06-14T06:57:22Z 2546.67 2014-06-14T06:57:32Z 2547.15 2014-06-14T06:57:45Z 2548.11 2014-06-14T06:57:59Z 2548.59 2014-06-14T06:58:12Z 2549.55 2014-06-14T06:58:26Z 2550.51 2014-06-14T06:58:39Z 2551 2014-06-14T06:58:51Z 2551 2014-06-14T06:59:01Z 2551 2014-06-14T06:59:07Z 2551.96 2014-06-14T06:59:21Z 2552.92 2014-06-14T06:59:32Z 2554.36 2014-06-14T06:59:43Z 2555.8 2014-06-14T06:59:54Z 2557.73 2014-06-14T07:00:09Z 2559.17 2014-06-14T07:00:21Z 2559.17 2014-06-14T07:00:38Z 2559.17 2014-06-14T07:00:41Z 2559.65 2014-06-14T07:00:50Z 2559.17 2014-06-14T07:00:54Z 2559.17 2014-06-14T07:01:07Z 2558.69 2014-06-14T07:01:20Z 2558.69 2014-06-14T07:01:40Z 2558.21 2014-06-14T07:02:06Z 2558.69 2014-06-14T07:02:12Z 2559.65 2014-06-14T07:02:18Z 2560.61 2014-06-14T07:02:32Z 2561.09 2014-06-14T07:02:39Z 2561.57 2014-06-14T07:02:46Z 2562.05 2014-06-14T07:03:00Z 2562.05 2014-06-14T07:03:04Z 2562.53 2014-06-14T07:03:15Z 2562.53 2014-06-14T07:03:18Z 2563.49 2014-06-14T07:03:31Z 2563.49 2014-06-14T07:03:34Z 2565.42 2014-06-14T07:03:49Z 2565.9 2014-06-14T07:03:54Z 2566.38 2014-06-14T07:03:57Z 2567.82 2014-06-14T07:04:09Z 2567.82 2014-06-14T07:04:12Z 2568.3 2014-06-14T07:04:19Z 2568.3 2014-06-14T07:04:22Z 2568.78 2014-06-14T07:04:29Z 2568.78 2014-06-14T07:04:40Z 2568.78 2014-06-14T07:04:43Z 2568.78 2014-06-14T07:04:51Z 2568.78 2014-06-14T07:04:56Z 2569.26 2014-06-14T07:05:06Z 2570.22 2014-06-14T07:05:12Z 2570.22 2014-06-14T07:05:15Z 2570.7 2014-06-14T07:05:18Z 2571.18 2014-06-14T07:05:22Z 2572.14 2014-06-14T07:05:35Z 2573.59 2014-06-14T07:05:48Z 2573.59 2014-06-14T07:05:49Z 2574.07 2014-06-14T07:05:53Z 2576.47 2014-06-14T07:06:07Z 2576.95 2014-06-14T07:06:09Z 2577.43 2014-06-14T07:06:15Z 2579.35 2014-06-14T07:06:29Z 2579.84 2014-06-14T07:06:38Z 2581.76 2014-06-14T07:06:45Z 2582.72 2014-06-14T07:06:55Z 2584.16 2014-06-14T07:07:07Z 2584.64 2014-06-14T07:07:17Z 2586.56 2014-06-14T07:07:30Z 2588.97 2014-06-14T07:07:42Z 2590.41 2014-06-14T07:07:54Z 2592.33 2014-06-14T07:08:08Z 2592.81 2014-06-14T07:08:11Z 2594.25 2014-06-14T07:08:23Z 2595.7 2014-06-14T07:08:34Z 2597.14 2014-06-14T07:08:45Z 2598.58 2014-06-14T07:08:57Z 2600.02 2014-06-14T07:09:17Z 2600.02 2014-06-14T07:09:38Z 2599.54 2014-06-14T07:09:41Z 2599.54 2014-06-14T07:09:47Z 2600.5 2014-06-14T07:09:55Z 2602.43 2014-06-14T07:10:07Z 2603.39 2014-06-14T07:10:16Z 2603.87 2014-06-14T07:10:28Z 2603.87 2014-06-14T07:10:29Z 2602.91 2014-06-14T07:10:33Z 2602.43 2014-06-14T07:10:45Z 2601.95 2014-06-14T07:10:52Z 2601.95 2014-06-14T07:11:05Z 2602.43 2014-06-14T07:11:18Z 2603.39 2014-06-14T07:11:32Z 2604.83 2014-06-14T07:11:43Z 2606.27 2014-06-14T07:11:56Z 2606.75 2014-06-14T07:12:01Z 2607.23 2014-06-14T07:12:04Z 2609.64 2014-06-14T07:12:18Z 2611.56 2014-06-14T07:12:31Z 2613.96 2014-06-14T07:12:45Z 2616.37 2014-06-14T07:12:59Z 2618.77 2014-06-14T07:13:14Z 2621.17 2014-06-14T07:13:27Z 2623.58 2014-06-14T07:13:43Z 2625.98 2014-06-14T07:13:56Z 2627.9 2014-06-14T07:14:12Z 2630.3 2014-06-14T07:14:26Z 2631.75 2014-06-14T07:14:35Z 2634.15 2014-06-14T07:14:49Z 2637.03 2014-06-14T07:15:03Z 2639.44 2014-06-14T07:15:17Z 2640.4 2014-06-14T07:15:31Z 2642.8 2014-06-14T07:15:45Z 2645.69 2014-06-14T07:15:59Z 2648.57 2014-06-14T07:16:11Z 2650.49 2014-06-14T07:16:23Z 2652.9 2014-06-14T07:16:36Z 2654.82 2014-06-14T07:16:48Z 2653.86 2014-06-14T07:16:55Z 2654.34 2014-06-14T07:17:03Z 2655.78 2014-06-14T07:17:18Z 2656.26 2014-06-14T07:17:24Z 2656.26 2014-06-14T07:17:27Z 2657.22 2014-06-14T07:17:40Z 2658.18 2014-06-14T07:17:52Z 2658.66 2014-06-14T07:18:00Z 2658.66 2014-06-14T07:18:02Z 2659.14 2014-06-14T07:18:14Z 2660.11 2014-06-14T07:18:26Z 2662.03 2014-06-14T07:18:39Z 2662.03 2014-06-14T07:19:12Z 2662.51 2014-06-14T07:19:18Z 2662.99 2014-06-14T07:19:23Z 2663.47 2014-06-14T07:19:25Z 2664.43 2014-06-14T07:19:30Z 2665.87 2014-06-14T07:19:43Z 2666.35 2014-06-14T07:19:44Z 2668.76 2014-06-14T07:19:57Z 2671.16 2014-06-14T07:20:11Z 2672.12 2014-06-14T07:20:22Z 2671.64 2014-06-14T07:20:35Z 2672.12 2014-06-14T07:20:43Z 2672.6 2014-06-14T07:20:57Z 2674.04 2014-06-14T07:21:11Z 2674.04 2014-06-14T07:21:15Z 2674.52 2014-06-14T07:21:22Z 2675.49 2014-06-14T07:21:30Z 2677.89 2014-06-14T07:21:44Z 2679.33 2014-06-14T07:21:55Z 2681.25 2014-06-14T07:22:06Z 2683.18 2014-06-14T07:22:17Z 2685.1 2014-06-14T07:22:30Z 2687.5 2014-06-14T07:22:41Z 2688.46 2014-06-14T07:22:51Z 2689.43 2014-06-14T07:23:08Z 2690.39 2014-06-14T07:23:26Z 2690.87 2014-06-14T07:23:31Z 2693.75 2014-06-14T07:23:45Z 2696.15 2014-06-14T07:24:01Z 2698.56 2014-06-14T07:24:15Z 2700.48 2014-06-14T07:24:25Z 2701.44 2014-06-14T07:24:36Z 2703.36 2014-06-14T07:24:51Z 2705.77 2014-06-14T07:25:04Z 2708.65 2014-06-14T07:25:19Z 2710.09 2014-06-14T07:25:30Z 2712.02 2014-06-14T07:25:44Z 2714.42 2014-06-14T07:25:59Z 2715.86 2014-06-14T07:26:11Z 2718.27 2014-06-14T07:26:25Z 2720.67 2014-06-14T07:26:41Z 2723.07 2014-06-14T07:26:55Z 2724.99 2014-06-14T07:27:08Z 2727.88 2014-06-14T07:27:22Z 2729.8 2014-06-14T07:27:35Z 2732.2 2014-06-14T07:27:49Z 2734.13 2014-06-14T07:28:06Z 2735.09 2014-06-14T07:28:14Z 2737.01 2014-06-14T07:28:29Z 2738.45 2014-06-14T07:28:40Z 2739.89 2014-06-14T07:28:53Z 2740.86 2014-06-14T07:29:04Z 2742.78 2014-06-14T07:29:17Z 2745.66 2014-06-14T07:29:33Z 2748.07 2014-06-14T07:29:47Z 2749.51 2014-06-14T07:30:02Z 2750.47 2014-06-14T07:30:28Z 2753.35 2014-06-14T07:30:42Z 2756.24 2014-06-14T07:30:56Z 2757.68 2014-06-14T07:31:10Z 2759.6 2014-06-14T07:31:24Z 2762 2014-06-14T07:31:37Z 2765.37 2014-06-14T07:31:51Z 2766.81 2014-06-14T07:32:04Z 2767.77 2014-06-14T07:32:22Z 2769.21 2014-06-14T07:32:38Z 2771.14 2014-06-14T07:32:50Z 2773.54 2014-06-14T07:33:04Z 2774.5 2014-06-14T07:33:16Z 2775.46 2014-06-14T07:33:40Z 2775.46 2014-06-14T07:33:43Z 2775.94 2014-06-14T07:33:48Z 2775.46 2014-06-14T07:33:51Z 2774.02 2014-06-14T07:34:04Z 2774.5 2014-06-14T07:34:17Z 2776.91 2014-06-14T07:34:30Z 2779.31 2014-06-14T07:34:42Z 2782.19 2014-06-14T07:34:57Z 2784.6 2014-06-14T07:35:12Z 2787 2014-06-14T07:35:24Z 2787.48 2014-06-14T07:35:38Z 2788.44 2014-06-14T07:35:48Z 2788.44 2014-06-14T07:36:08Z 2788.44 2014-06-14T07:36:12Z 2787.48 2014-06-14T07:36:19Z 2787.48 2014-06-14T07:36:52Z 2787.48 2014-06-14T07:37:25Z 2787.48 2014-06-14T07:37:56Z 2787.48 2014-06-14T07:38:23Z 2787 2014-06-14T07:38:54Z 2787.96 2014-06-14T07:39:28Z 2788.92 2014-06-14T07:39:51Z 2788.92 2014-06-14T07:40:07Z 2789.88 2014-06-14T07:40:19Z 2790.84 2014-06-14T07:40:30Z 2792.77 2014-06-14T07:40:43Z 2792.77 2014-06-14T07:40:55Z 2795.17 2014-06-14T07:41:07Z 2796.61 2014-06-14T07:41:19Z 2799.02 2014-06-14T07:41:34Z 2799.98 2014-06-14T07:41:45Z 2799.98 2014-06-14T07:42:06Z 2799.5 2014-06-14T07:42:31Z 2799.98 2014-06-14T07:42:45Z 2798.54 2014-06-14T07:42:53Z 2798.54 2014-06-14T07:43:16Z 2798.05 2014-06-14T07:43:32Z 2799.02 2014-06-14T07:43:49Z 2799.02 2014-06-14T07:44:20Z 2799.02 2014-06-14T07:44:54Z 2799.02 2014-06-14T07:45:25Z 2799.02 2014-06-14T07:45:59Z 2799.02 2014-06-14T07:46:33Z 2799.5 2014-06-14T07:47:05Z 2799.5 2014-06-14T07:47:34Z 2799.5 2014-06-14T07:47:45Z 2800.94 2014-06-14T07:47:55Z 2799.98 2014-06-14T07:48:12Z 2799.98 2014-06-14T07:48:28Z 2801.42 2014-06-14T07:48:40Z 2801.42 2014-06-14T07:48:51Z 2800.46 2014-06-14T07:48:58Z 2799.02 2014-06-14T07:49:12Z 2798.54 2014-06-14T07:49:19Z 2797.57 2014-06-14T07:49:32Z 2797.57 2014-06-14T07:49:34Z 2796.61 2014-06-14T07:49:36Z 2796.61 2014-06-14T07:49:40Z 2795.65 2014-06-14T07:49:53Z 2795.17 2014-06-14T07:50:00Z 2794.69 2014-06-14T07:50:04Z 2792.77 2014-06-14T07:50:16Z 2789.4 2014-06-14T07:50:28Z 2787.96 2014-06-14T07:50:31Z 2784.6 2014-06-14T07:50:42Z 2781.23 2014-06-14T07:50:54Z 2778.35 2014-06-14T07:51:03Z 2775.94 2014-06-14T07:51:11Z 2774.98 2014-06-14T07:51:15Z 2771.14 2014-06-14T07:51:26Z 2771.14 2014-06-14T07:51:28Z 2769.21 2014-06-14T07:51:34Z 2765.85 2014-06-14T07:51:47Z 2765.37 2014-06-14T07:51:49Z 2761.52 2014-06-14T07:52:04Z 2761.04 2014-06-14T07:52:06Z 2760.56 2014-06-14T07:52:08Z 2758.64 2014-06-14T07:52:15Z 2755.28 2014-06-14T07:52:29Z 2755.28 2014-06-14T07:52:32Z 2751.91 2014-06-14T07:52:46Z 2751.91 2014-06-14T07:52:48Z 2751.43 2014-06-14T07:52:51Z 2749.51 2014-06-14T07:53:05Z 2749.51 2014-06-14T07:53:07Z 2749.03 2014-06-14T07:53:09Z 2749.51 2014-06-14T07:53:12Z 2749.51 2014-06-14T07:53:16Z 2749.51 2014-06-14T07:53:20Z 2749.51 2014-06-14T07:53:28Z 2749.51 2014-06-14T07:53:38Z 2752.39 2014-06-14T07:53:51Z 2753.83 2014-06-14T07:54:02Z 2755.76 2014-06-14T07:54:15Z 2756.72 2014-06-14T07:54:27Z 2756.24 2014-06-14T07:54:38Z 2755.76 2014-06-14T07:54:49Z 2755.76 2014-06-14T07:55:26Z 2755.76 2014-06-14T07:56:07Z 2755.76 2014-06-14T07:56:30Z 2759.12 2014-06-14T07:56:31Z 2756.24 2014-06-14T07:56:32Z 2756.24 2014-06-14T07:57:08Z 2757.2 2014-06-14T07:57:23Z 2757.68 2014-06-14T07:57:33Z 2759.6 2014-06-14T07:57:46Z 2760.56 2014-06-14T07:57:50Z 2761.52 2014-06-14T07:57:59Z 2762 2014-06-14T07:58:01Z 2762.49 2014-06-14T07:58:06Z 2763.45 2014-06-14T07:58:19Z 2763.45 2014-06-14T07:58:32Z 2763.93 2014-06-14T07:58:57Z 2763.45 2014-06-14T07:59:17Z 2763.93 2014-06-14T07:59:39Z 2763.93 2014-06-14T07:59:52Z 2763.93 2014-06-14T08:00:09Z 2763.93 2014-06-14T08:00:32Z 2764.41 2014-06-14T08:00:54Z 2764.41 2014-06-14T08:01:01Z 2764.89 2014-06-14T08:01:12Z 2765.37 2014-06-14T08:01:26Z 2765.37 2014-06-14T08:01:45Z 2765.37 2014-06-14T08:02:04Z 2764.89 2014-06-14T08:02:19Z 2765.37 2014-06-14T08:02:38Z 2765.37 2014-06-14T08:03:01Z 2764.89 2014-06-14T08:03:12Z 2764.41 2014-06-14T08:03:26Z 2764.41 2014-06-14T08:03:50Z 2764.41 2014-06-14T08:04:04Z 2764.89 2014-06-14T08:04:20Z 2764.41 2014-06-14T08:04:36Z 2764.89 2014-06-14T08:04:51Z 2765.37 2014-06-14T08:05:00Z 2765.37 2014-06-14T08:05:03Z 2765.37 2014-06-14T08:05:05Z 2767.29 2014-06-14T08:05:16Z 2768.73 2014-06-14T08:05:27Z 2769.21 2014-06-14T08:05:30Z 2771.14 2014-06-14T08:05:41Z 2772.58 2014-06-14T08:05:51Z 2774.02 2014-06-14T08:06:02Z 2775.46 2014-06-14T08:06:13Z 2776.91 2014-06-14T08:06:23Z 2778.35 2014-06-14T08:06:34Z 2779.31 2014-06-14T08:06:45Z 2780.75 2014-06-14T08:06:46Z 2780.75 2014-06-14T08:06:57Z 2781.23 2014-06-14T08:07:09Z 2782.19 2014-06-14T08:07:24Z 2782.67 2014-06-14T08:07:31Z 2784.12 2014-06-14T08:07:44Z 2784.6 2014-06-14T08:07:50Z 2785.56 2014-06-14T08:08:02Z 2785.56 2014-06-14T08:08:15Z 2785.56 2014-06-14T08:08:18Z 2785.56 2014-06-14T08:08:21Z 2785.56 2014-06-14T08:08:29Z 2786.04 2014-06-14T08:08:36Z 2786.52 2014-06-14T08:08:38Z 2786.52 2014-06-14T08:08:49Z 2786.52 2014-06-14T08:08:50Z 2787 2014-06-14T08:09:03Z 2787 2014-06-14T08:09:10Z 2787.48 2014-06-14T08:09:20Z 2787.48 2014-06-14T08:09:21Z 2787.48 2014-06-14T08:09:27Z 2787.48 2014-06-14T08:09:29Z 2787.96 2014-06-14T08:09:35Z 2787.96 2014-06-14T08:09:37Z 2787.96 2014-06-14T08:09:41Z 2788.44 2014-06-14T08:09:46Z 2788.44 2014-06-14T08:09:51Z 2789.4 2014-06-14T08:10:04Z 2789.4 2014-06-14T08:10:05Z 2789.88 2014-06-14T08:10:09Z 2790.84 2014-06-14T08:10:20Z 2791.81 2014-06-14T08:10:32Z 2792.29 2014-06-14T08:10:51Z 2792.77 2014-06-14T08:11:08Z 2792.29 2014-06-14T08:11:24Z 2792.77 2014-06-14T08:11:40Z 2793.25 2014-06-14T08:11:48Z 2793.73 2014-06-14T08:11:55Z 2794.21 2014-06-14T08:11:58Z 2795.65 2014-06-14T08:12:08Z 2797.09 2014-06-14T08:12:19Z 2797.09 2014-06-14T08:12:20Z 2798.05 2014-06-14T08:12:31Z 2799.02 2014-06-14T08:12:45Z 2800.46 2014-06-14T08:12:56Z 2801.42 2014-06-14T08:13:08Z 2802.38 2014-06-14T08:13:20Z 2803.34 2014-06-14T08:13:32Z 2803.82 2014-06-14T08:13:42Z 2804.3 2014-06-14T08:13:55Z 2805.26 2014-06-14T08:14:08Z 2805.75 2014-06-14T08:14:18Z 2806.71 2014-06-14T08:14:25Z 2807.67 2014-06-14T08:14:40Z 2807.67 2014-06-14T08:14:47Z 2807.67 2014-06-14T08:15:01Z 2808.15 2014-06-14T08:15:12Z 2808.15 2014-06-14T08:15:13Z 2808.15 2014-06-14T08:15:25Z 2808.15 2014-06-14T08:15:37Z 2807.67 2014-06-14T08:15:49Z 2807.67 2014-06-14T08:16:01Z 2808.15 2014-06-14T08:16:13Z 2808.63 2014-06-14T08:16:25Z 2808.63 2014-06-14T08:16:35Z 2809.11 2014-06-14T08:16:47Z 2809.11 2014-06-14T08:16:58Z 2809.11 2014-06-14T08:17:12Z 2809.11 2014-06-14T08:17:22Z 2809.59 2014-06-14T08:17:34Z 2810.55 2014-06-14T08:17:46Z 2811.03 2014-06-14T08:17:56Z 2811.99 2014-06-14T08:18:05Z 2813.44 2014-06-14T08:18:17Z 2814.4 2014-06-14T08:18:29Z 2815.84 2014-06-14T08:18:40Z 2817.28 2014-06-14T08:18:53Z 2818.24 2014-06-14T08:19:03Z 2819.2 2014-06-14T08:19:12Z 2819.68 2014-06-14T08:19:17Z 2821.13 2014-06-14T08:19:28Z 2821.61 2014-06-14T08:19:36Z 2821.61 2014-06-14T08:19:38Z 2823.05 2014-06-14T08:19:49Z 2824.01 2014-06-14T08:20:00Z 2824.97 2014-06-14T08:20:10Z 2825.93 2014-06-14T08:20:22Z 2826.89 2014-06-14T08:20:32Z 2827.85 2014-06-14T08:20:42Z 2830.74 2014-06-14T08:20:52Z 2830.26 2014-06-14T08:21:02Z 2831.22 2014-06-14T08:21:13Z 2832.18 2014-06-14T08:21:22Z 2833.62 2014-06-14T08:21:34Z 2834.58 2014-06-14T08:21:42Z 2834.58 2014-06-14T08:22:02Z 2835.06 2014-06-14T08:22:07Z 2836.03 2014-06-14T08:22:17Z 2836.99 2014-06-14T08:22:27Z 2837.95 2014-06-14T08:22:35Z 2839.39 2014-06-14T08:22:47Z 2840.83 2014-06-14T08:23:00Z 2841.31 2014-06-14T08:23:09Z 2842.76 2014-06-14T08:23:19Z 2843.72 2014-06-14T08:23:29Z 2845.16 2014-06-14T08:23:39Z 2845.64 2014-06-14T08:23:47Z 2847.08 2014-06-14T08:23:58Z 2848.52 2014-06-14T08:24:07Z 2849.48 2014-06-14T08:24:17Z 2851.41 2014-06-14T08:24:29Z 2851.89 2014-06-14T08:24:41Z 2853.33 2014-06-14T08:24:51Z 2855.25 2014-06-14T08:25:04Z 2856.69 2014-06-14T08:25:16Z 2858.14 2014-06-14T08:25:27Z 2860.06 2014-06-14T08:25:38Z 2861.02 2014-06-14T08:25:50Z 2862.94 2014-06-14T08:26:05Z 2864.87 2014-06-14T08:26:19Z 2865.35 2014-06-14T08:26:33Z 2865.35 2014-06-14T08:26:49Z 2864.39 2014-06-14T08:27:09Z 2863.9 2014-06-14T08:27:21Z 2863.42 2014-06-14T08:27:34Z 2863.9 2014-06-14T08:27:55Z 2863.9 2014-06-14T08:28:22Z 2863.42 2014-06-14T08:29:04Z 2863.42 2014-06-14T08:29:37Z 2863.42 2014-06-14T08:30:19Z 2863.42 2014-06-14T08:30:56Z 2863.42 2014-06-14T08:31:27Z 2863.42 2014-06-14T08:32:01Z 2862.94 2014-06-14T08:32:39Z 2863.42 2014-06-14T08:33:08Z 2863.9 2014-06-14T08:33:45Z 2861.02 2014-06-14T08:33:46Z 2869.67 2014-06-14T08:33:48Z 2864.87 2014-06-14T08:33:49Z 2863.42 2014-06-14T08:34:07Z 2864.39 2014-06-14T08:34:25Z 2860.06 2014-06-14T08:34:32Z 2860.06 2014-06-14T08:34:33Z 2874 2014-06-14T08:34:34Z 2864.87 2014-06-14T08:34:35Z 2864.87 2014-06-14T08:34:48Z 2864.39 2014-06-14T08:35:11Z 2864.39 2014-06-14T08:35:30Z 2864.39 2014-06-14T08:35:55Z 2863.9 2014-06-14T08:36:22Z 2864.39 2014-06-14T08:36:44Z 2863.9 2014-06-14T08:37:06Z 2863.9 2014-06-14T08:37:28Z 2863.9 2014-06-14T08:37:49Z 2866.31 2014-06-14T08:38:06Z 2869.19 2014-06-14T08:38:15Z 2868.23 2014-06-14T08:38:30Z 2868.71 2014-06-14T08:38:46Z 2870.15 2014-06-14T08:38:58Z 2872.08 2014-06-14T08:39:12Z 2873.52 2014-06-14T08:39:18Z 2874.48 2014-06-14T08:39:30Z 2875.44 2014-06-14T08:39:48Z 2875.92 2014-06-14T08:40:03Z 2876.4 2014-06-14T08:40:22Z 2876.88 2014-06-14T08:40:39Z 2877.84 2014-06-14T08:40:55Z 2879.29 2014-06-14T08:41:13Z 2879.29 2014-06-14T08:41:34Z 2880.73 2014-06-14T08:41:49Z 2882.17 2014-06-14T08:42:03Z 2883.13 2014-06-14T08:42:18Z 2884.09 2014-06-14T08:42:37Z 2886.02 2014-06-14T08:42:51Z 2888.9 2014-06-14T08:43:04Z 2890.82 2014-06-14T08:43:15Z 2892.74 2014-06-14T08:43:25Z 2895.15 2014-06-14T08:43:38Z 2895.63 2014-06-14T08:43:51Z 2898.03 2014-06-14T08:44:08Z 2900.44 2014-06-14T08:44:23Z 2903.8 2014-06-14T08:44:35Z 2906.2 2014-06-14T08:44:48Z 2908.13 2014-06-14T08:45:02Z 2908.13 2014-06-14T08:45:23Z 2908.13 2014-06-14T08:45:39Z 2908.13 2014-06-14T08:45:51Z 2908.13 2014-06-14T08:46:13Z 2908.61 2014-06-14T08:46:42Z 2908.13 2014-06-14T08:46:50Z 2908.13 2014-06-14T08:47:04Z 2908.61 2014-06-14T08:47:20Z 2908.13 2014-06-14T08:47:50Z 2908.61 2014-06-14T08:48:06Z 2908.61 2014-06-14T08:48:47Z 2908.61 2014-06-14T08:49:14Z 2908.61 2014-06-14T08:49:41Z 2908.61 2014-06-14T08:50:03Z 2908.61 2014-06-14T08:50:32Z 2909.09 2014-06-14T08:50:48Z 2909.09 2014-06-14T08:51:09Z 2908.13 2014-06-14T08:51:26Z 2907.16 2014-06-14T08:51:39Z 2905.24 2014-06-14T08:51:51Z 2903.32 2014-06-14T08:52:04Z 2902.84 2014-06-14T08:52:22Z 2901.88 2014-06-14T08:52:35Z 2899.47 2014-06-14T08:52:54Z 2898.99 2014-06-14T08:53:05Z 2898.51 2014-06-14T08:53:24Z 2898.03 2014-06-14T08:53:48Z 2895.15 2014-06-14T08:54:01Z 2892.74 2014-06-14T08:54:14Z 2890.82 2014-06-14T08:54:25Z 2889.86 2014-06-14T08:54:39Z 2888.42 2014-06-14T08:54:51Z 2886.98 2014-06-14T08:55:07Z 2886.5 2014-06-14T08:55:27Z 2886.5 2014-06-14T08:55:54Z 2885.53 2014-06-14T08:56:18Z 2885.53 2014-06-14T08:56:40Z 2885.53 2014-06-14T08:57:07Z 2885.53 2014-06-14T08:57:26Z 2885.53 2014-06-14T08:57:50Z 2885.53 2014-06-14T08:58:12Z 2886.02 2014-06-14T08:58:37Z 2885.53 2014-06-14T08:59:00Z 2886.02 2014-06-14T08:59:27Z 2886.5 2014-06-14T08:59:55Z 2886.02 2014-06-14T09:00:22Z 2886.02 2014-06-14T09:00:43Z 2886.5 2014-06-14T09:01:14Z 2886.98 2014-06-14T09:01:51Z 2887.46 2014-06-14T09:02:22Z 2886.98 2014-06-14T09:02:54Z 2887.46 2014-06-14T09:03:13Z 2887.46 2014-06-14T09:03:41Z 2887.46 2014-06-14T09:04:11Z 2887.94 2014-06-14T09:04:43Z 2887.94 2014-06-14T09:05:16Z 2887.94 2014-06-14T09:05:49Z 2886.98 2014-06-14T09:06:08Z 2886.02 2014-06-14T09:06:27Z 2886.5 2014-06-14T09:06:45Z 2886.02 2014-06-14T09:07:06Z 2887.46 2014-06-14T09:07:22Z 2887.46 2014-06-14T09:07:40Z 2887.46 2014-06-14T09:08:05Z 2887.46 2014-06-14T09:08:27Z 2887.94 2014-06-14T09:08:52Z 2887.94 2014-06-14T09:09:32Z 2888.42 2014-06-14T09:10:04Z 2888.42 2014-06-14T09:10:36Z 2888.9 2014-06-14T09:11:10Z 2888.9 2014-06-14T09:11:43Z 2888.9 2014-06-14T09:12:09Z 2888.9 2014-06-14T09:12:47Z 2888.9 2014-06-14T09:13:19Z 2888.9 2014-06-14T09:13:48Z 2889.38 2014-06-14T09:14:15Z 2889.86 2014-06-14T09:14:37Z 2888.42 2014-06-14T09:14:54Z 2887.46 2014-06-14T09:15:12Z 2886.5 2014-06-14T09:15:34Z 2886.02 2014-06-14T09:15:53Z 2884.57 2014-06-14T09:16:13Z 2883.61 2014-06-14T09:16:31Z 2881.69 2014-06-14T09:16:53Z 2880.73 2014-06-14T09:17:06Z 2880.73 2014-06-14T09:17:26Z 2880.73 2014-06-14T09:17:41Z 2880.73 2014-06-14T09:17:55Z 2880.73 2014-06-14T09:18:11Z 2881.21 2014-06-14T09:18:30Z 2880.73 2014-06-14T09:18:47Z 2881.21 2014-06-14T09:19:10Z 2881.69 2014-06-14T09:19:27Z 2881.69 2014-06-14T09:19:50Z 2881.69 2014-06-14T09:20:12Z 2881.21 2014-06-14T09:20:29Z 2879.77 2014-06-14T09:20:41Z 2879.29 2014-06-14T09:20:58Z 2877.84 2014-06-14T09:21:17Z 2876.88 2014-06-14T09:21:38Z 2875.92 2014-06-14T09:21:45Z 2873.52 2014-06-14T09:21:55Z 2873.52 2014-06-14T09:22:18Z 2872.56 2014-06-14T09:22:47Z 2873.04 2014-06-14T09:23:06Z 2872.56 2014-06-14T09:23:25Z 2872.08 2014-06-14T09:23:42Z 2871.6 2014-06-14T09:23:58Z 2871.11 2014-06-14T09:24:10Z 2871.6 2014-06-14T09:24:36Z 2871.11 2014-06-14T09:24:56Z 2870.15 2014-06-14T09:25:17Z 2869.67 2014-06-14T09:25:39Z 2869.67 2014-06-14T09:26:08Z 2870.15 2014-06-14T09:26:39Z 2870.15 2014-06-14T09:26:56Z 2870.63 2014-06-14T09:27:26Z 2871.6 2014-06-14T09:27:58Z 2870.63 2014-06-14T09:28:10Z 2871.11 2014-06-14T09:28:21Z 2871.11 2014-06-14T09:28:39Z 2870.63 2014-06-14T09:29:03Z 2871.6 2014-06-14T09:29:12Z 2871.11 2014-06-14T09:29:25Z 2870.15 2014-06-14T09:29:36Z 2869.67 2014-06-14T09:29:48Z 2866.79 2014-06-14T09:29:56Z 2865.83 2014-06-14T09:29:58Z 2863.9 2014-06-14T09:30:03Z 2863.9 2014-06-14T09:30:05Z 2862.46 2014-06-14T09:30:10Z 2860.54 2014-06-14T09:30:23Z 2860.06 2014-06-14T09:30:52Z 2860.06 2014-06-14T09:30:53Z 2856.69 2014-06-14T09:31:03Z 2853.81 2014-06-14T09:31:12Z 2852.85 2014-06-14T09:31:13Z 2851.41 2014-06-14T09:31:17Z 2849.97 2014-06-14T09:31:23Z 2848.04 2014-06-14T09:31:29Z 2845.16 2014-06-14T09:31:35Z 2842.28 2014-06-14T09:31:43Z 2840.83 2014-06-14T09:31:47Z 2838.43 2014-06-14T09:31:53Z 2836.99 2014-06-14T09:32:01Z 2836.51 2014-06-14T09:32:05Z 2833.62 2014-06-14T09:32:13Z 2832.66 2014-06-14T09:32:17Z 2829.3 2014-06-14T09:32:28Z 2827.37 2014-06-14T09:32:39Z 2825.45 2014-06-14T09:32:45Z 2824.49 2014-06-14T09:32:49Z 2823.05 2014-06-14T09:32:55Z 2822.09 2014-06-14T09:32:58Z 2818.24 2014-06-14T09:33:13Z 2816.32 2014-06-14T09:33:23Z 2815.84 2014-06-14T09:33:28Z 2815.84 2014-06-14T09:33:41Z 2816.32 2014-06-14T09:33:45Z 2815.84 2014-06-14T09:33:58Z 2815.36 2014-06-14T09:34:11Z 2815.36 2014-06-14T09:34:13Z 2814.88 2014-06-14T09:34:27Z 2814.88 2014-06-14T09:34:33Z 2814.88 2014-06-14T09:34:45Z 2815.36 2014-06-14T09:35:09Z 2814.88 2014-06-14T09:35:30Z 2814.88 2014-06-14T09:35:38Z 2814.4 2014-06-14T09:35:47Z 2812.96 2014-06-14T09:36:00Z 2812.47 2014-06-14T09:36:04Z 2811.99 2014-06-14T09:36:07Z 2811.03 2014-06-14T09:36:17Z 2810.07 2014-06-14T09:36:23Z 2810.07 2014-06-14T09:36:27Z 2809.59 2014-06-14T09:36:30Z 2808.63 2014-06-14T09:36:37Z 2808.15 2014-06-14T09:36:41Z 2806.71 2014-06-14T09:36:48Z 2805.26 2014-06-14T09:36:57Z 2804.78 2014-06-14T09:37:00Z 2804.3 2014-06-14T09:37:02Z 2802.86 2014-06-14T09:37:08Z 2802.38 2014-06-14T09:37:11Z 2800.94 2014-06-14T09:37:21Z 2799.98 2014-06-14T09:37:28Z 2799.02 2014-06-14T09:37:38Z 2798.54 2014-06-14T09:37:46Z 2798.05 2014-06-14T09:37:48Z 2798.05 2014-06-14T09:37:50Z 2797.57 2014-06-14T09:38:03Z 2797.09 2014-06-14T09:38:30Z 2797.09 2014-06-14T09:38:48Z 2795.65 2014-06-14T09:39:01Z 2795.17 2014-06-14T09:39:13Z 2794.21 2014-06-14T09:39:26Z 2794.21 2014-06-14T09:39:32Z 2793.25 2014-06-14T09:39:47Z 2792.77 2014-06-14T09:40:01Z 2792.77 2014-06-14T09:40:06Z 2792.77 2014-06-14T09:40:08Z 2792.77 2014-06-14T09:40:11Z 2792.29 2014-06-14T09:40:14Z 2789.88 2014-06-14T09:40:32Z 2787 2014-06-14T09:40:47Z 2784.12 2014-06-14T09:40:58Z 2782.19 2014-06-14T09:41:06Z 2778.83 2014-06-14T09:41:18Z 2776.91 2014-06-14T09:41:24Z 2774.98 2014-06-14T09:41:29Z 2773.06 2014-06-14T09:41:34Z 2772.58 2014-06-14T09:41:37Z 2772.1 2014-06-14T09:41:42Z 2771.14 2014-06-14T09:41:48Z 2770.66 2014-06-14T09:41:52Z 2768.73 2014-06-14T09:42:04Z 2768.25 2014-06-14T09:42:08Z 2765.85 2014-06-14T09:42:20Z 2764.89 2014-06-14T09:42:33Z 2764.41 2014-06-14T09:42:51Z 2763.93 2014-06-14T09:42:53Z 2763.45 2014-06-14T09:42:58Z 2761.52 2014-06-14T09:43:06Z 2759.6 2014-06-14T09:43:19Z 2759.6 2014-06-14T09:43:31Z 2760.56 2014-06-14T09:43:40Z 2762 2014-06-14T09:43:52Z 2764.41 2014-06-14T09:44:05Z 2765.85 2014-06-14T09:44:17Z 2767.77 2014-06-14T09:44:29Z 2769.21 2014-06-14T09:44:41Z 2770.18 2014-06-14T09:44:54Z 2772.1 2014-06-14T09:45:06Z 2774.02 2014-06-14T09:45:17Z 2775.94 2014-06-14T09:45:30Z 2777.39 2014-06-14T09:45:41Z 2779.31 2014-06-14T09:45:54Z 2780.75 2014-06-14T09:46:06Z 2783.63 2014-06-14T09:46:19Z 2785.08 2014-06-14T09:46:31Z 2787 2014-06-14T09:46:43Z 2788.92 2014-06-14T09:46:54Z 2790.84 2014-06-14T09:47:06Z 2792.77 2014-06-14T09:47:18Z 2794.21 2014-06-14T09:47:29Z 2796.13 2014-06-14T09:47:43Z 2798.54 2014-06-14T09:47:56Z 2800.46 2014-06-14T09:48:09Z 2801.9 2014-06-14T09:48:20Z 2802.86 2014-06-14T09:48:31Z 2804.78 2014-06-14T09:48:44Z 2806.71 2014-06-14T09:48:56Z 2807.19 2014-06-14T09:49:05Z 2807.19 2014-06-14T09:49:13Z 2807.67 2014-06-14T09:49:18Z 2807.19 2014-06-14T09:49:20Z 2807.67 2014-06-14T09:49:33Z 2808.63 2014-06-14T09:49:41Z 2809.11 2014-06-14T09:49:47Z 2810.07 2014-06-14T09:49:58Z 2812.47 2014-06-14T09:50:12Z 2813.44 2014-06-14T09:50:24Z 2811.99 2014-06-14T09:50:34Z 2812.96 2014-06-14T09:50:47Z 2811.03 2014-06-14T09:50:48Z 2813.44 2014-06-14T09:50:52Z 2811.03 2014-06-14T09:51:04Z 2809.59 2014-06-14T09:51:17Z 2806.71 2014-06-14T09:51:32Z 2805.26 2014-06-14T09:51:39Z 2804.3 2014-06-14T09:51:53Z 2802.38 2014-06-14T09:52:03Z 2802.38 2014-06-14T09:52:14Z 2800.94 2014-06-14T09:52:17Z 2798.54 2014-06-14T09:52:23Z 2798.05 2014-06-14T09:52:25Z 2795.65 2014-06-14T09:52:37Z 2794.69 2014-06-14T09:52:39Z 2793.73 2014-06-14T09:52:47Z 2790.36 2014-06-14T09:53:01Z 2787 2014-06-14T09:53:12Z 2786.52 2014-06-14T09:53:13Z 2786.04 2014-06-14T09:53:15Z 2783.63 2014-06-14T09:53:28Z 2779.79 2014-06-14T09:53:40Z 2777.39 2014-06-14T09:53:52Z 2776.42 2014-06-14T09:54:08Z 2774.98 2014-06-14T09:54:23Z 2773.54 2014-06-14T09:54:27Z 2772.1 2014-06-14T09:54:31Z 2768.73 2014-06-14T09:54:41Z 2765.37 2014-06-14T09:54:48Z 2764.89 2014-06-14T09:54:49Z 2762.97 2014-06-14T09:54:53Z 2761.52 2014-06-14T09:54:56Z 2758.16 2014-06-14T09:55:04Z 2754.8 2014-06-14T09:55:13Z 2751.91 2014-06-14T09:55:23Z 2750.47 2014-06-14T09:55:28Z 2749.51 2014-06-14T09:55:36Z 2747.1 2014-06-14T09:55:51Z 2745.66 2014-06-14T09:56:04Z 2745.18 2014-06-14T09:56:05Z 2744.22 2014-06-14T09:56:08Z 2740.86 2014-06-14T09:56:18Z 2739.89 2014-06-14T09:56:21Z 2737.97 2014-06-14T09:56:27Z 2734.61 2014-06-14T09:56:33Z 2733.17 2014-06-14T09:56:36Z 2729.32 2014-06-14T09:56:44Z 2727.88 2014-06-14T09:56:48Z 2724.99 2014-06-14T09:56:56Z 2724.03 2014-06-14T09:56:59Z 2723.07 2014-06-14T09:57:01Z 2721.15 2014-06-14T09:57:05Z 2720.19 2014-06-14T09:57:08Z 2717.78 2014-06-14T09:57:23Z 2717.3 2014-06-14T09:57:25Z 2714.9 2014-06-14T09:57:30Z 2712.02 2014-06-14T09:57:38Z 2708.17 2014-06-14T09:57:45Z 2704.81 2014-06-14T09:57:53Z 2701.92 2014-06-14T09:58:01Z 2699.52 2014-06-14T09:58:05Z 2696.15 2014-06-14T09:58:14Z 2695.67 2014-06-14T09:58:15Z 2693.27 2014-06-14T09:58:26Z 2690.39 2014-06-14T09:58:39Z 2689.91 2014-06-14T09:58:53Z 2688.46 2014-06-14T09:59:05Z 2688.46 2014-06-14T09:59:16Z 2688.94 2014-06-14T09:59:25Z 2689.43 2014-06-14T09:59:35Z 2688.94 2014-06-14T09:59:41Z 2687.98 2014-06-14T09:59:46Z 2687.02 2014-06-14T09:59:53Z 2684.14 2014-06-14T10:00:05Z 2681.25 2014-06-14T10:00:17Z 2680.29 2014-06-14T10:00:24Z 2676.93 2014-06-14T10:00:40Z 2675.01 2014-06-14T10:00:52Z 2675.01 2014-06-14T10:00:54Z 2675.49 2014-06-14T10:00:57Z 2675.01 2014-06-14T10:01:04Z 2673.08 2014-06-14T10:01:19Z 2672.12 2014-06-14T10:01:31Z 2671.16 2014-06-14T10:01:52Z 2671.64 2014-06-14T10:02:20Z 2672.6 2014-06-14T10:02:47Z 2672.12 2014-06-14T10:03:02Z 2671.16 2014-06-14T10:03:06Z 2670.68 2014-06-14T10:03:11Z 2670.2 2014-06-14T10:03:26Z 2668.28 2014-06-14T10:03:32Z 2664.91 2014-06-14T10:03:40Z 2664.43 2014-06-14T10:03:42Z 2661.07 2014-06-14T10:03:50Z 2658.18 2014-06-14T10:03:58Z 2656.74 2014-06-14T10:04:02Z 2655.78 2014-06-14T10:04:04Z 2653.86 2014-06-14T10:04:09Z 2651.93 2014-06-14T10:04:15Z 2649.53 2014-06-14T10:04:20Z 2646.17 2014-06-14T10:04:34Z 2642.8 2014-06-14T10:04:46Z 2642.8 2014-06-14T10:04:47Z 2642.32 2014-06-14T10:04:48Z 2641.36 2014-06-14T10:04:51Z 2639.44 2014-06-14T10:04:57Z 2638.96 2014-06-14T10:04:58Z 2637.03 2014-06-14T10:05:02Z 2634.63 2014-06-14T10:05:14Z 2634.63 2014-06-14T10:05:39Z 2633.19 2014-06-14T10:05:41Z 2629.82 2014-06-14T10:05:50Z 2627.9 2014-06-14T10:05:55Z 2626.94 2014-06-14T10:05:58Z 2623.58 2014-06-14T10:06:05Z 2621.17 2014-06-14T10:06:10Z 2619.25 2014-06-14T10:06:14Z 2618.77 2014-06-14T10:06:16Z 2617.33 2014-06-14T10:06:19Z 2614.44 2014-06-14T10:06:26Z 2612.52 2014-06-14T10:06:29Z 2609.16 2014-06-14T10:06:38Z 2608.19 2014-06-14T10:06:41Z 2605.31 2014-06-14T10:06:53Z 2604.35 2014-06-14T10:07:05Z 2603.87 2014-06-14T10:07:40Z 2604.35 2014-06-14T10:08:20Z 2604.35 2014-06-14T10:08:55Z 2603.87 2014-06-14T10:09:18Z 2604.83 2014-06-14T10:09:30Z 2604.35 2014-06-14T10:09:47Z 2605.31 2014-06-14T10:10:04Z 2604.83 2014-06-14T10:10:23Z 2604.83 2014-06-14T10:10:41Z 2603.87 2014-06-14T10:10:45Z 2599.54 2014-06-14T10:10:53Z 2598.1 2014-06-14T10:10:56Z 2597.14 2014-06-14T10:10:59Z 2593.77 2014-06-14T10:11:08Z 2590.41 2014-06-14T10:11:17Z 2587.04 2014-06-14T10:11:23Z 2583.68 2014-06-14T10:11:29Z 2582.24 2014-06-14T10:11:32Z 2578.87 2014-06-14T10:11:39Z 2577.91 2014-06-14T10:11:41Z 2576.47 2014-06-14T10:11:43Z 2574.55 2014-06-14T10:11:47Z 2571.18 2014-06-14T10:11:54Z 2569.26 2014-06-14T10:11:58Z 2567.82 2014-06-14T10:12:03Z 2565.9 2014-06-14T10:12:08Z 2563.49 2014-06-14T10:12:19Z 2561.09 2014-06-14T10:12:33Z 2561.09 2014-06-14T10:12:43Z 2561.09 2014-06-14T10:12:44Z 2561.09 2014-06-14T10:12:50Z 2561.09 2014-06-14T10:13:04Z 2561.09 2014-06-14T10:13:09Z 2559.17 2014-06-14T10:13:22Z 2556.76 2014-06-14T10:13:35Z 2555.32 2014-06-14T10:13:40Z 2554.36 2014-06-14T10:13:47Z 2553.4 2014-06-14T10:14:05Z 2552.92 2014-06-14T10:14:09Z 2549.55 2014-06-14T10:14:19Z 2549.07 2014-06-14T10:14:41Z 2549.07 2014-06-14T10:14:55Z 2548.11 2014-06-14T10:14:58Z 2546.67 2014-06-14T10:15:02Z 2544.27 2014-06-14T10:15:08Z 2542.34 2014-06-14T10:15:12Z 2539.94 2014-06-14T10:15:16Z 2536.58 2014-06-14T10:15:23Z 2533.21 2014-06-14T10:15:30Z 2530.81 2014-06-14T10:15:34Z 2527.92 2014-06-14T10:15:39Z 2524.56 2014-06-14T10:15:45Z 2522.64 2014-06-14T10:15:54Z 2520.23 2014-06-14T10:16:07Z 2517.35 2014-06-14T10:16:20Z 2516.87 2014-06-14T10:16:23Z 2515.43 2014-06-14T10:16:36Z 2514.95 2014-06-14T10:16:40Z 2514.95 2014-06-14T10:16:52Z 2517.35 2014-06-14T10:17:08Z 2519.27 2014-06-14T10:17:20Z 2520.71 2014-06-14T10:17:33Z 2521.68 2014-06-14T10:17:41Z 2521.68 2014-06-14T10:17:43Z 2522.16 2014-06-14T10:17:56Z 2522.16 2014-06-14T10:18:01Z 2522.16 2014-06-14T10:18:03Z 2523.12 2014-06-14T10:18:11Z 2523.6 2014-06-14T10:18:14Z 2523.6 2014-06-14T10:18:19Z 2523.6 2014-06-14T10:18:32Z 2523.12 2014-06-14T10:18:39Z 2523.12 2014-06-14T10:18:41Z 2522.64 2014-06-14T10:18:43Z 2522.16 2014-06-14T10:18:45Z 2521.19 2014-06-14T10:18:49Z 2519.75 2014-06-14T10:18:54Z 2518.79 2014-06-14T10:19:03Z 2518.79 2014-06-14T10:19:05Z 2518.79 2014-06-14T10:19:09Z 2517.35 2014-06-14T10:19:21Z 2516.87 2014-06-14T10:19:24Z 2514.95 2014-06-14T10:19:37Z 2512.06 2014-06-14T10:19:49Z 2512.06 2014-06-14T10:19:55Z 2512.54 2014-06-14T10:20:00Z 2512.54 2014-06-14T10:20:04Z 2512.54 2014-06-14T10:20:06Z 2513.02 2014-06-14T10:20:09Z 2513.98 2014-06-14T10:20:22Z 2513.5 2014-06-14T10:20:32Z 2512.54 2014-06-14T10:20:35Z 2512.06 2014-06-14T10:20:53Z 2511.58 2014-06-14T10:21:18Z 2511.58 2014-06-14T10:21:48Z 2511.1 2014-06-14T10:22:13Z 2511.1 2014-06-14T10:22:38Z 2511.1 2014-06-14T10:23:01Z 2510.62 2014-06-14T10:23:33Z 2510.14 2014-06-14T10:24:00Z 2510.14 2014-06-14T10:24:32Z 2512.54 2014-06-14T10:24:42Z 2512.54 2014-06-14T10:24:53Z 2512.54 2014-06-14T10:25:02Z 2511.58 2014-06-14T10:25:19Z 2511.1 2014-06-14T10:25:51Z 2511.1 2014-06-14T10:26:12Z 2510.62 2014-06-14T10:26:33Z 2511.58 2014-06-14T10:26:48Z 2510.62 2014-06-14T10:27:00Z 2510.62 2014-06-14T10:27:02Z 2511.1 2014-06-14T10:27:08Z 2511.58 2014-06-14T10:27:21Z 2509.66 2014-06-14T10:27:39Z 2508.7 2014-06-14T10:27:55Z 2508.22 2014-06-14T10:28:03Z 2508.22 2014-06-14T10:28:06Z 2508.7 2014-06-14T10:28:11Z 2505.33 2014-06-14T10:28:24Z 2504.85 2014-06-14T10:28:29Z 2502.93 2014-06-14T10:28:42Z 2501.97 2014-06-14T10:28:45Z 2499.57 2014-06-14T10:28:52Z 2497.64 2014-06-14T10:29:04Z 2497.16 2014-06-14T10:29:17Z 2495.24 2014-06-14T10:29:30Z 2494.28 2014-06-14T10:29:43Z 2494.76 2014-06-14T10:29:58Z 2492.84 2014-06-14T10:30:07Z 2492.84 2014-06-14T10:30:26Z 2492.36 2014-06-14T10:30:53Z 2493.32 2014-06-14T10:31:04Z 2492.84 2014-06-14T10:31:17Z 2491.87 2014-06-14T10:31:24Z 2488.51 2014-06-14T10:31:33Z 2485.15 2014-06-14T10:31:42Z 2482.26 2014-06-14T10:31:52Z 2480.34 2014-06-14T10:32:01Z 2478.9 2014-06-14T10:32:08Z 2478.9 2014-06-14T10:32:20Z 2478.42 2014-06-14T10:32:45Z 2478.42 2014-06-14T10:32:51Z 2478.42 2014-06-14T10:32:56Z 2477.94 2014-06-14T10:33:03Z 2477.94 2014-06-14T10:33:07Z 2478.42 2014-06-14T10:33:16Z 2478.42 2014-06-14T10:33:27Z 2478.9 2014-06-14T10:33:36Z 2478.9 2014-06-14T10:33:46Z 2477.94 2014-06-14T10:33:48Z 2477.45 2014-06-14T10:33:50Z 2478.9 2014-06-14T10:34:00Z 2481.3 2014-06-14T10:34:11Z 2481.3 2014-06-14T10:34:12Z 2482.26 2014-06-14T10:34:15Z 2481.78 2014-06-14T10:34:20Z 2481.3 2014-06-14T10:34:31Z 2480.82 2014-06-14T10:34:36Z 2481.3 2014-06-14T10:34:40Z 2481.78 2014-06-14T10:34:43Z 2481.3 2014-06-14T10:34:55Z 2481.78 2014-06-14T10:35:05Z 2482.26 2014-06-14T10:35:11Z 2483.22 2014-06-14T10:35:16Z 2482.74 2014-06-14T10:35:28Z 2481.78 2014-06-14T10:35:30Z 2484.18 2014-06-14T10:35:40Z 2484.18 2014-06-14T10:35:41Z 2482.26 2014-06-14T10:35:51Z 2479.86 2014-06-14T10:36:00Z 2479.38 2014-06-14T10:36:02Z 2481.3 2014-06-14T10:36:15Z 2481.3 2014-06-14T10:36:16Z 2481.78 2014-06-14T10:36:25Z 2484.18 2014-06-14T10:36:38Z 2486.11 2014-06-14T10:36:46Z 2488.03 2014-06-14T10:36:56Z 2487.55 2014-06-14T10:37:09Z 2487.55 2014-06-14T10:37:12Z 2486.59 2014-06-14T10:37:21Z 2486.11 2014-06-14T10:37:54Z 2486.11 2014-06-14T10:38:22Z 2486.11 2014-06-14T10:38:37Z 2486.11 2014-06-14T10:39:12Z 2486.11 2014-06-14T10:39:49Z 2485.63 2014-06-14T10:40:36Z 2485.63 2014-06-14T10:41:24Z 2485.63 2014-06-14T10:42:14Z 2485.63 2014-06-14T10:43:03Z 2485.63 2014-06-14T10:43:52Z 2485.63 2014-06-14T10:44:41Z 2485.15 2014-06-14T10:45:34Z 2485.15 2014-06-14T10:46:23Z 2485.15 2014-06-14T10:47:05Z 2485.15 2014-06-14T10:47:49Z 2484.66 2014-06-14T10:48:31Z 2484.66 2014-06-14T10:49:06Z 2484.66 2014-06-14T10:49:44Z 2483.7 2014-06-14T10:50:24Z 2484.18 2014-06-14T10:50:56Z 2484.18 2014-06-14T10:51:23Z 2483.7 2014-06-14T10:51:45Z 2485.63 2014-06-14T10:52:11Z 2484.18 2014-06-14T10:52:24Z 2485.15 2014-06-14T10:52:36Z 2485.15 2014-06-14T10:53:03Z 2487.55 2014-06-14T10:53:05Z 2486.11 2014-06-14T10:53:18Z 2484.66 2014-06-14T10:53:38Z 2484.18 2014-06-14T10:53:53Z 2481.3 2014-06-14T10:54:03Z 2481.3 2014-06-14T10:54:04Z 2477.94 2014-06-14T10:54:16Z 2476.97 2014-06-14T10:54:23Z 2476.97 2014-06-14T10:54:29Z 2476.01 2014-06-14T10:54:43Z 2473.13 2014-06-14T10:54:55Z 2469.76 2014-06-14T10:55:04Z 2466.88 2014-06-14T10:55:14Z 2464 2014-06-14T10:55:26Z 2463.04 2014-06-14T10:55:35Z 2459.67 2014-06-14T10:55:45Z 2456.79 2014-06-14T10:55:56Z 2453.9 2014-06-14T10:56:07Z 2450.54 2014-06-14T10:56:17Z 2447.65 2014-06-14T10:56:28Z 2444.29 2014-06-14T10:56:39Z 2441.89 2014-06-14T10:56:49Z 2439.48 2014-06-14T10:57:02Z 2438.52 2014-06-14T10:57:09Z 2436.12 2014-06-14T10:57:19Z 2435.64 2014-06-14T10:57:21Z 2432.27 2014-06-14T10:57:32Z 2429.87 2014-06-14T10:57:43Z 2426.99 2014-06-14T10:57:54Z 2423.62 2014-06-14T10:58:05Z 2420.74 2014-06-14T10:58:14Z 2418.33 2014-06-14T10:58:26Z 2418.33 2014-06-14T10:58:27Z 2415.45 2014-06-14T10:58:39Z 2414.01 2014-06-14T10:58:51Z 2411.12 2014-06-14T10:59:01Z 2408.72 2014-06-14T10:59:08Z 2408.24 2014-06-14T10:59:11Z 2407.76 2014-06-14T10:59:14Z 2406.32 2014-06-14T10:59:20Z 2403.91 2014-06-14T10:59:33Z 2402.95 2014-06-14T10:59:40Z 2400.55 2014-06-14T10:59:47Z 2397.67 2014-06-14T11:00:01Z 2395.26 2014-06-14T11:00:08Z 2394.78 2014-06-14T11:00:10Z 2392.38 2014-06-14T11:00:22Z 2389.49 2014-06-14T11:00:32Z 2387.57 2014-06-14T11:00:43Z 2384.21 2014-06-14T11:00:55Z 2381.8 2014-06-14T11:01:04Z 2381.32 2014-06-14T11:01:09Z 2380.84 2014-06-14T11:01:12Z 2380.84 2014-06-14T11:01:17Z 2378.44 2014-06-14T11:01:30Z 2378.44 2014-06-14T11:01:33Z 2377.48 2014-06-14T11:01:44Z 2377 2014-06-14T11:02:13Z 2377 2014-06-14T11:02:34Z 2377.48 2014-06-14T11:02:48Z 2378.44 2014-06-14T11:02:56Z 2376.04 2014-06-14T11:03:05Z 2373.15 2014-06-14T11:03:12Z 2371.71 2014-06-14T11:03:16Z 2369.31 2014-06-14T11:03:29Z 2370.27 2014-06-14T11:03:32Z 2368.83 2014-06-14T11:03:44Z 2365.94 2014-06-14T11:03:55Z 2362.58 2014-06-14T11:04:04Z 2361.14 2014-06-14T11:04:12Z 2357.77 2014-06-14T11:04:23Z 2354.41 2014-06-14T11:04:33Z 2351.52 2014-06-14T11:04:43Z 2348.16 2014-06-14T11:04:54Z 2346.72 2014-06-14T11:04:58Z 2343.35 2014-06-14T11:05:08Z 2341.91 2014-06-14T11:05:13Z 2338.54 2014-06-14T11:05:24Z 2336.62 2014-06-14T11:05:36Z 2335.18 2014-06-14T11:06:00Z 2331.81 2014-06-14T11:06:09Z 2329.41 2014-06-14T11:06:18Z 2326.05 2014-06-14T11:06:29Z 2323.64 2014-06-14T11:06:42Z 2323.64 2014-06-14T11:06:43Z 2322.68 2014-06-14T11:06:58Z 2319.8 2014-06-14T11:07:08Z 2316.91 2014-06-14T11:07:21Z 2314.51 2014-06-14T11:07:33Z 2312.11 2014-06-14T11:07:47Z 2310.19 2014-06-14T11:07:59Z 2308.74 2014-06-14T11:08:11Z 2306.82 2014-06-14T11:08:22Z 2305.86 2014-06-14T11:08:32Z 2303.94 2014-06-14T11:08:43Z 2302.01 2014-06-14T11:08:57Z 2301.53 2014-06-14T11:08:59Z 2301.05 2014-06-14T11:09:02Z 2298.17 2014-06-14T11:09:15Z 2296.25 2014-06-14T11:09:22Z 2295.77 2014-06-14T11:09:33Z 2295.77 2014-06-14T11:09:34Z 2293.84 2014-06-14T11:09:45Z 2292.88 2014-06-14T11:09:55Z 2291.92 2014-06-14T11:10:05Z 2291.92 2014-06-14T11:10:17Z 2292.4 2014-06-14T11:10:26Z 2291.44 2014-06-14T11:10:36Z 2290 2014-06-14T11:10:47Z 2289.52 2014-06-14T11:10:57Z 2289.52 2014-06-14T11:10:59Z 2289.04 2014-06-14T11:11:08Z 2288.56 2014-06-14T11:11:11Z 2286.15 2014-06-14T11:11:22Z 2285.19 2014-06-14T11:11:27Z 2284.71 2014-06-14T11:11:30Z 2282.31 2014-06-14T11:11:43Z 2280.38 2014-06-14T11:11:52Z 2279.42 2014-06-14T11:12:04Z 2276.06 2014-06-14T11:12:15Z 2273.66 2014-06-14T11:12:26Z 2272.69 2014-06-14T11:12:31Z 2270.29 2014-06-14T11:12:45Z 2269.81 2014-06-14T11:12:50Z 2268.37 2014-06-14T11:13:03Z 2268.37 2014-06-14T11:13:20Z 2268.37 2014-06-14T11:13:40Z 2268.37 2014-06-14T11:13:49Z 2267.89 2014-06-14T11:13:51Z 2265.96 2014-06-14T11:14:01Z 2265.48 2014-06-14T11:14:04Z 2265 2014-06-14T11:14:07Z 2264.52 2014-06-14T11:14:09Z 2263.08 2014-06-14T11:14:18Z 2261.64 2014-06-14T11:14:25Z 2260.68 2014-06-14T11:14:28Z 2259.24 2014-06-14T11:14:35Z 2257.79 2014-06-14T11:14:42Z 2255.39 2014-06-14T11:14:52Z 2253.95 2014-06-14T11:15:02Z 2253.95 2014-06-14T11:15:03Z 2250.58 2014-06-14T11:15:14Z 2248.18 2014-06-14T11:15:21Z 2245.3 2014-06-14T11:15:33Z 2243.37 2014-06-14T11:15:43Z 2239.53 2014-06-14T11:15:56Z 2236.64 2014-06-14T11:16:07Z 2235.68 2014-06-14T11:16:08Z 2235.2 2014-06-14T11:16:11Z 2233.76 2014-06-14T11:16:17Z 2232.8 2014-06-14T11:16:20Z 2231.84 2014-06-14T11:16:24Z 2230.88 2014-06-14T11:16:26Z 2227.99 2014-06-14T11:16:38Z 2225.11 2014-06-14T11:16:49Z 2222.22 2014-06-14T11:16:59Z 2221.74 2014-06-14T11:17:00Z 2220.78 2014-06-14T11:17:02Z 2218.86 2014-06-14T11:17:08Z 2217.9 2014-06-14T11:17:13Z 2217.42 2014-06-14T11:17:18Z 2213.57 2014-06-14T11:17:30Z 2210.69 2014-06-14T11:17:42Z 2208.77 2014-06-14T11:17:54Z 2208.29 2014-06-14T11:18:11Z 2206.84 2014-06-14T11:18:41Z 2206.36 2014-06-14T11:18:44Z 2205.4 2014-06-14T11:18:50Z 2203.96 2014-06-14T11:18:54Z 2203.96 2014-06-14T11:18:57Z 2200.59 2014-06-14T11:19:10Z 2198.19 2014-06-14T11:19:20Z 2194.83 2014-06-14T11:19:32Z 2194.83 2014-06-14T11:19:33Z 2192.42 2014-06-14T11:19:39Z 2189.54 2014-06-14T11:19:51Z 2186.18 2014-06-14T11:20:01Z 2184.73 2014-06-14T11:20:06Z 2182.81 2014-06-14T11:20:14Z 2180.89 2014-06-14T11:20:23Z 2177.04 2014-06-14T11:20:35Z 2175.6 2014-06-14T11:20:43Z 2172.24 2014-06-14T11:20:55Z 2171.27 2014-06-14T11:20:58Z 2168.39 2014-06-14T11:21:08Z 2166.47 2014-06-14T11:21:17Z 2165.03 2014-06-14T11:21:21Z 2163.1 2014-06-14T11:21:27Z 2162.14 2014-06-14T11:21:31Z 2159.74 2014-06-14T11:21:44Z 2155.89 2014-06-14T11:21:59Z 2154.45 2014-06-14T11:22:09Z 2153.01 2014-06-14T11:22:12Z 2150.13 2014-06-14T11:22:21Z 2148.68 2014-06-14T11:22:27Z 2146.76 2014-06-14T11:22:36Z 2144.36 2014-06-14T11:22:45Z 2143.4 2014-06-14T11:22:47Z 2142.92 2014-06-14T11:22:49Z 2140.03 2014-06-14T11:23:01Z 2137.15 2014-06-14T11:23:10Z 2136.67 2014-06-14T11:23:13Z 2135.23 2014-06-14T11:23:25Z 2133.78 2014-06-14T11:23:29Z 2132.34 2014-06-14T11:23:33Z 2131.86 2014-06-14T11:23:35Z 2131.38 2014-06-14T11:23:43Z 2128.02 2014-06-14T11:23:57Z 2124.65 2014-06-14T11:24:10Z 2123.69 2014-06-14T11:24:13Z 2121.29 2014-06-14T11:24:25Z 2118.88 2014-06-14T11:24:35Z 2115.52 2014-06-14T11:24:47Z 2113.12 2014-06-14T11:24:57Z 2112.15 2014-06-14T11:25:01Z 2110.23 2014-06-14T11:25:08Z 2109.27 2014-06-14T11:25:12Z 2108.79 2014-06-14T11:25:14Z 2107.83 2014-06-14T11:25:16Z 2107.83 2014-06-14T11:25:17Z 2106.87 2014-06-14T11:25:22Z 2104.46 2014-06-14T11:25:36Z 2103.02 2014-06-14T11:25:45Z 2101.1 2014-06-14T11:25:58Z 2101.1 2014-06-14T11:26:01Z 2098.7 2014-06-14T11:26:09Z 2098.21 2014-06-14T11:26:12Z 2096.77 2014-06-14T11:26:19Z 2095.33 2014-06-14T11:26:31Z 2095.33 2014-06-14T11:26:34Z 2094.85 2014-06-14T11:26:40Z 2091.97 2014-06-14T11:26:51Z 2091 2014-06-14T11:26:56Z 2090.52 2014-06-14T11:27:00Z 2089.56 2014-06-14T11:27:07Z 2089.56 2014-06-14T11:27:10Z 2088.6 2014-06-14T11:27:12Z 2086.68 2014-06-14T11:27:22Z 2084.76 2014-06-14T11:27:33Z 2084.28 2014-06-14T11:27:37Z 2083.79 2014-06-14T11:27:40Z 2082.83 2014-06-14T11:27:44Z 2079.47 2014-06-14T11:27:56Z 2078.99 2014-06-14T11:27:57Z 2077.07 2014-06-14T11:28:05Z 2075.62 2014-06-14T11:28:09Z 2075.14 2014-06-14T11:28:11Z 2072.26 2014-06-14T11:28:25Z 2068.89 2014-06-14T11:28:38Z 2068.41 2014-06-14T11:28:41Z 2067.93 2014-06-14T11:28:43Z 2066.01 2014-06-14T11:28:57Z 2064.57 2014-06-14T11:29:04Z 2064.09 2014-06-14T11:29:08Z 2061.68 2014-06-14T11:29:19Z 2058.8 2014-06-14T11:29:32Z 2057.36 2014-06-14T11:29:40Z 2055.92 2014-06-14T11:29:46Z 2053.03 2014-06-14T11:29:56Z 2052.07 2014-06-14T11:30:01Z 2051.59 2014-06-14T11:30:06Z 2048.71 2014-06-14T11:30:18Z 2048.23 2014-06-14T11:30:19Z 2047.75 2014-06-14T11:30:22Z 2045.82 2014-06-14T11:30:31Z 2044.86 2014-06-14T11:30:34Z 2043.9 2014-06-14T11:30:40Z 2042.46 2014-06-14T11:30:45Z 2041.98 2014-06-14T11:30:48Z 2042.46 2014-06-14T11:30:51Z 2039.57 2014-06-14T11:31:06Z 2038.13 2014-06-14T11:31:09Z 2037.65 2014-06-14T11:31:11Z 2034.77 2014-06-14T11:31:23Z 2031.88 2014-06-14T11:31:35Z 2028.52 2014-06-14T11:31:42Z 2028.52 2014-06-14T11:31:43Z 2026.6 2014-06-14T11:31:49Z 2024.67 2014-06-14T11:32:00Z 2022.75 2014-06-14T11:32:06Z 2021.31 2014-06-14T11:32:12Z 2020.35 2014-06-14T11:32:16Z 2018.91 2014-06-14T11:32:23Z 2015.54 2014-06-14T11:32:35Z 2015.06 2014-06-14T11:32:37Z 2013.62 2014-06-14T11:32:45Z 2012.18 2014-06-14T11:32:47Z 2012.18 2014-06-14T11:32:50Z 2009.77 2014-06-14T11:33:02Z 2006.89 2014-06-14T11:33:14Z 2005.93 2014-06-14T11:33:19Z 2002.56 2014-06-14T11:33:33Z 2002.08 2014-06-14T11:33:37Z 2001.12 2014-06-14T11:33:48Z 1998.24 2014-06-14T11:34:03Z 1998.24 2014-06-14T11:34:04Z 1997.28 2014-06-14T11:34:15Z 1997.28 2014-06-14T11:34:16Z 1995.83 2014-06-14T11:34:28Z 1996.32 2014-06-14T11:34:33Z 1995.35 2014-06-14T11:34:35Z 1993.43 2014-06-14T11:34:47Z 1991.03 2014-06-14T11:34:59Z 1990.55 2014-06-14T11:35:01Z 1989.59 2014-06-14T11:35:07Z 1986.22 2014-06-14T11:35:21Z 1984.78 2014-06-14T11:35:31Z 1984.78 2014-06-14T11:35:32Z 1982.38 2014-06-14T11:35:45Z 1981.41 2014-06-14T11:35:49Z 1979.49 2014-06-14T11:36:01Z 1978.53 2014-06-14T11:36:04Z 1977.09 2014-06-14T11:36:10Z 1974.2 2014-06-14T11:36:19Z 1974.2 2014-06-14T11:36:22Z 1971.32 2014-06-14T11:36:32Z 1968.44 2014-06-14T11:36:44Z 1967.48 2014-06-14T11:36:47Z 1966.51 2014-06-14T11:36:51Z 1965.07 2014-06-14T11:36:59Z 1962.19 2014-06-14T11:37:06Z 1961.23 2014-06-14T11:37:12Z 1961.23 2014-06-14T11:37:17Z 1959.78 2014-06-14T11:37:29Z 1957.86 2014-06-14T11:37:42Z 1957.38 2014-06-14T11:37:43Z 1954.98 2014-06-14T11:37:53Z 1953.06 2014-06-14T11:38:02Z 1953.06 2014-06-14T11:38:04Z 1952.09 2014-06-14T11:38:07Z 1950.17 2014-06-14T11:38:14Z 1947.77 2014-06-14T11:38:19Z 1946.81 2014-06-14T11:38:30Z 1943.44 2014-06-14T11:38:42Z 1942 2014-06-14T11:38:46Z 1941.52 2014-06-14T11:38:49Z 1940.56 2014-06-14T11:38:52Z 1937.19 2014-06-14T11:39:02Z 1936.71 2014-06-14T11:39:04Z 1934.79 2014-06-14T11:39:13Z 1932.39 2014-06-14T11:39:27Z 1931.43 2014-06-14T11:39:31Z 1930.46 2014-06-14T11:39:37Z 1927.58 2014-06-14T11:39:47Z 1925.18 2014-06-14T11:39:59Z 1923.74 2014-06-14T11:40:05Z 1923.74 2014-06-14T11:40:09Z 1923.25 2014-06-14T11:40:11Z 1920.85 2014-06-14T11:40:21Z 1920.85 2014-06-14T11:40:22Z 1917.97 2014-06-14T11:40:32Z 1916.04 2014-06-14T11:40:40Z 1914.12 2014-06-14T11:40:47Z 1914.12 2014-06-14T11:40:48Z 1911.24 2014-06-14T11:41:02Z 1907.87 2014-06-14T11:41:13Z 1907.87 2014-06-14T11:41:14Z 1904.51 2014-06-14T11:41:23Z 1903.55 2014-06-14T11:41:26Z 1903.55 2014-06-14T11:41:30Z 1900.66 2014-06-14T11:41:44Z 1897.3 2014-06-14T11:41:55Z 1896.34 2014-06-14T11:41:59Z 1895.38 2014-06-14T11:42:02Z 1894.42 2014-06-14T11:42:07Z 1892.49 2014-06-14T11:42:17Z 1891.05 2014-06-14T11:42:26Z 1889.61 2014-06-14T11:42:31Z 1888.17 2014-06-14T11:42:35Z 1884.8 2014-06-14T11:42:46Z 1882.4 2014-06-14T11:42:53Z 1881.44 2014-06-14T11:42:59Z 1881.44 2014-06-14T11:43:02Z 1880.96 2014-06-14T11:43:05Z 1879.51 2014-06-14T11:43:09Z 1878.55 2014-06-14T11:43:15Z 1876.63 2014-06-14T11:43:24Z 1875.67 2014-06-14T11:43:26Z 1875.19 2014-06-14T11:43:28Z 1874.23 2014-06-14T11:43:33Z 1872.3 2014-06-14T11:43:44Z 1870.38 2014-06-14T11:43:57Z 1867.5 2014-06-14T11:44:09Z 1867.5 2014-06-14T11:44:10Z 1866.06 2014-06-14T11:44:22Z 1865.09 2014-06-14T11:44:24Z 1863.65 2014-06-14T11:44:31Z 1863.17 2014-06-14T11:44:34Z 1862.21 2014-06-14T11:44:39Z 1860.77 2014-06-14T11:44:45Z 1858.85 2014-06-14T11:44:54Z 1856.92 2014-06-14T11:45:03Z 1855.96 2014-06-14T11:45:05Z 1855 2014-06-14T11:45:09Z 1853.08 2014-06-14T11:45:20Z 1852.6 2014-06-14T11:45:22Z 1851.64 2014-06-14T11:45:26Z 1847.79 2014-06-14T11:45:41Z 1847.31 2014-06-14T11:45:44Z 1846.35 2014-06-14T11:45:49Z 1844.43 2014-06-14T11:45:54Z 1842.98 2014-06-14T11:46:03Z 1842.5 2014-06-14T11:46:05Z 1840.58 2014-06-14T11:46:12Z 1840.1 2014-06-14T11:46:14Z 1839.62 2014-06-14T11:46:17Z 1837.7 2014-06-14T11:46:26Z 1836.26 2014-06-14T11:46:31Z 1833.37 2014-06-14T11:46:43Z 1830.01 2014-06-14T11:46:55Z 1827.12 2014-06-14T11:47:08Z 1826.64 2014-06-14T11:47:18Z 1823.76 2014-06-14T11:47:30Z 1821.84 2014-06-14T11:47:42Z 1821.35 2014-06-14T11:47:46Z 1817.99 2014-06-14T11:47:59Z 1815.11 2014-06-14T11:48:08Z 1812.7 2014-06-14T11:48:20Z 1810.3 2014-06-14T11:48:28Z 1807.9 2014-06-14T11:48:37Z 1807.42 2014-06-14T11:48:38Z 1805.49 2014-06-14T11:48:44Z 1804.53 2014-06-14T11:48:48Z 1804.05 2014-06-14T11:48:50Z 1803.09 2014-06-14T11:48:55Z 1800.69 2014-06-14T11:49:05Z 1799.24 2014-06-14T11:49:12Z 1796.36 2014-06-14T11:49:25Z 1795.88 2014-06-14T11:49:26Z 1794.44 2014-06-14T11:49:33Z 1793 2014-06-14T11:49:40Z 1791.07 2014-06-14T11:49:50Z 1788.19 2014-06-14T11:49:55Z 1785.79 2014-06-14T11:50:08Z 1785.31 2014-06-14T11:50:10Z 1782.9 2014-06-14T11:50:22Z 1781.46 2014-06-14T11:50:27Z 1778.58 2014-06-14T11:50:37Z 1777.13 2014-06-14T11:50:41Z 1775.21 2014-06-14T11:50:49Z 1773.77 2014-06-14T11:50:55Z 1773.29 2014-06-14T11:50:57Z 1772.33 2014-06-14T11:51:01Z 1771.37 2014-06-14T11:51:14Z 1770.89 2014-06-14T11:51:19Z 1770.41 2014-06-14T11:51:31Z 1768.48 2014-06-14T11:51:38Z 1767.52 2014-06-14T11:51:42Z 1765.12 2014-06-14T11:51:53Z 1765.12 2014-06-14T11:52:00Z 1763.2 2014-06-14T11:52:05Z 1762.71 2014-06-14T11:52:09Z 1762.23 2014-06-14T11:52:11Z 1761.75 2014-06-14T11:52:13Z 1758.87 2014-06-14T11:52:26Z 1757.91 2014-06-14T11:52:31Z 1755.99 2014-06-14T11:52:34Z 1755.02 2014-06-14T11:52:37Z 1755.02 2014-06-14T11:52:40Z 1752.62 2014-06-14T11:52:46Z 1753.1 2014-06-14T11:52:57Z 1751.66 2014-06-14T11:53:06Z 1752.62 2014-06-14T11:53:08Z 1751.66 2014-06-14T11:53:10Z 1751.18 2014-06-14T11:53:13Z 1749.26 2014-06-14T11:53:20Z 1747.81 2014-06-14T11:53:26Z 1746.37 2014-06-14T11:53:30Z 1745.89 2014-06-14T11:53:35Z 1745.89 2014-06-14T11:53:38Z 1743.97 2014-06-14T11:53:51Z 1742.53 2014-06-14T11:53:57Z 1741.57 2014-06-14T11:54:02Z 1738.2 2014-06-14T11:54:12Z 1736.76 2014-06-14T11:54:18Z 1735.32 2014-06-14T11:54:22Z 1733.39 2014-06-14T11:54:26Z 1730.99 2014-06-14T11:54:36Z 1729.07 2014-06-14T11:54:48Z 1728.59 2014-06-14T11:54:50Z 1726.67 2014-06-14T11:55:01Z 1725.7 2014-06-14T11:55:05Z 1724.74 2014-06-14T11:55:08Z 1723.3 2014-06-14T11:55:17Z 1723.3 2014-06-14T11:55:18Z 1721.86 2014-06-14T11:55:25Z 1720.42 2014-06-14T11:55:30Z 1719.94 2014-06-14T11:55:33Z 1718.01 2014-06-14T11:55:43Z 1716.57 2014-06-14T11:55:58Z 1716.57 2014-06-14T11:56:00Z 1714.17 2014-06-14T11:56:11Z 1713.69 2014-06-14T11:56:13Z 1713.21 2014-06-14T11:56:19Z 1712.25 2014-06-14T11:56:25Z 1711.28 2014-06-14T11:56:30Z 1709.84 2014-06-14T11:56:40Z 1709.36 2014-06-14T11:56:43Z 1708.88 2014-06-14T11:56:50Z 1707.92 2014-06-14T11:56:55Z 1706.48 2014-06-14T11:57:00Z 1704.55 2014-06-14T11:57:08Z 1704.55 2014-06-14T11:57:10Z 1702.15 2014-06-14T11:57:21Z 1701.19 2014-06-14T11:57:25Z 1699.27 2014-06-14T11:57:34Z 1698.79 2014-06-14T11:57:37Z 1697.34 2014-06-14T11:57:43Z 1694.94 2014-06-14T11:57:54Z 1693.5 2014-06-14T11:58:02Z 1691.58 2014-06-14T11:58:08Z 1690.62 2014-06-14T11:58:10Z 1688.21 2014-06-14T11:58:23Z 1686.29 2014-06-14T11:58:32Z 1684.85 2014-06-14T11:58:41Z 1684.37 2014-06-14T11:58:44Z 1681.48 2014-06-14T11:58:54Z 1681 2014-06-14T11:59:07Z 1679.08 2014-06-14T11:59:28Z 1678.6 2014-06-14T11:59:30Z 1677.64 2014-06-14T11:59:35Z 1675.72 2014-06-14T11:59:42Z 1675.23 2014-06-14T11:59:44Z 1673.31 2014-06-14T11:59:55Z 1672.35 2014-06-14T12:00:07Z 1671.87 2014-06-14T12:00:10Z 1669.47 2014-06-14T12:00:20Z 1668.51 2014-06-14T12:00:31Z 1667.06 2014-06-14T12:00:35Z 1666.58 2014-06-14T12:00:40Z 1665.14 2014-06-14T12:00:46Z 1663.22 2014-06-14T12:00:57Z 1662.26 2014-06-14T12:01:02Z 1661.78 2014-06-14T12:01:08Z 1659.85 2014-06-14T12:01:19Z 1656.97 2014-06-14T12:01:31Z 1654.57 2014-06-14T12:01:42Z 1654.57 2014-06-14T12:01:44Z 1651.2 2014-06-14T12:01:54Z 1647.84 2014-06-14T12:02:07Z 1647.84 2014-06-14T12:02:12Z 1647.84 2014-06-14T12:02:14Z 1643.99 2014-06-14T12:02:19Z 1648.8 2014-06-14T12:02:20Z 1645.91 2014-06-14T12:02:27Z 1645.43 2014-06-14T12:02:40Z 1644.95 2014-06-14T12:02:43Z 1643.51 2014-06-14T12:02:50Z 1645.43 2014-06-14T12:02:53Z 1644.47 2014-06-14T12:03:05Z