140614ROBChristopheVinsSignore 218.96960449219 2014-06-14T12:08:26Z 218.96960449219 2014-06-14T12:08:27Z 218.9970703125 2014-06-14T12:08:30Z 218.9970703125 2014-06-14T12:08:31Z 219 2014-06-14T12:08:33Z 218.88793945312 2014-06-14T12:08:37Z 218.6356048584 2014-06-14T12:08:40Z 218.47940063477 2014-06-14T12:08:42Z 218 2014-06-14T12:08:50Z 218 2014-06-14T12:08:55Z 218 2014-06-14T12:08:57Z 218 2014-06-14T12:08:59Z 217.77734375 2014-06-14T12:09:04Z 217.20056152344 2014-06-14T12:09:09Z 217 2014-06-14T12:09:13Z 217 2014-06-14T12:09:17Z 217 2014-06-14T12:09:20Z 217.18756103516 2014-06-14T12:09:26Z 217.23907470703 2014-06-14T12:09:27Z 217.2356262207 2014-06-14T12:09:30Z 216.86549377441 2014-06-14T12:09:33Z 216.54277038574 2014-06-14T12:09:35Z 216.20928955078 2014-06-14T12:09:37Z 215.78746032715 2014-06-14T12:09:42Z 215.30944824219 2014-06-14T12:09:48Z 215.35408020019 2014-06-14T12:09:52Z 215.33520507812 2014-06-14T12:09:53Z 215.22189331055 2014-06-14T12:09:55Z 215 2014-06-14T12:09:57Z 215 2014-06-14T12:10:00Z 215 2014-06-14T12:10:05Z 214.73736572266 2014-06-14T12:10:08Z 214.68243408203 2014-06-14T12:10:11Z 214.54510498047 2014-06-14T12:10:13Z 214.32537841797 2014-06-14T12:10:17Z 213.39154052734 2014-06-14T12:10:34Z 213 2014-06-14T12:10:48Z 213 2014-06-14T12:10:56Z 213 2014-06-14T12:11:04Z 212.60102844238 2014-06-14T12:11:13Z 212 2014-06-14T12:11:22Z 211.00347900391 2014-06-14T12:11:26Z 211 2014-06-14T12:11:28Z 210.99240112305 2014-06-14T12:11:30Z 209.75862121582 2014-06-14T12:11:38Z 208.64530944824 2014-06-14T12:11:45Z 208.50563049316 2014-06-14T12:11:46Z 208 2014-06-14T12:11:52Z 207.49327087402 2014-06-14T12:12:00Z 207.07588195801 2014-06-14T12:12:02Z 206.85928344727 2014-06-14T12:12:04Z 206.73725891113 2014-06-14T12:12:05Z 205.11126708984 2014-06-14T12:12:12Z 205.06665039062 2014-06-14T12:12:14Z 205.08038330078 2014-06-14T12:12:16Z 205.04867553711 2014-06-14T12:12:18Z 204.82955932617 2014-06-14T12:12:19Z 204.7470703125 2014-06-14T12:12:28Z 204.69641113281 2014-06-14T12:12:29Z 204.58578491211 2014-06-14T12:12:33Z 204.38343811035 2014-06-14T12:12:36Z 204.09506225586 2014-06-14T12:12:51Z 204.29862976074 2014-06-14T12:12:53Z 204.04528808594 2014-06-14T12:13:00Z 204.89401245117 2014-06-14T12:13:05Z 204.96690368652 2014-06-14T12:13:10Z 206.42518615723 2014-06-14T12:13:16Z 207.07118225098 2014-06-14T12:13:21Z 207.154296875 2014-06-14T12:13:22Z 207.62686157227 2014-06-14T12:13:28Z 207.80767822266 2014-06-14T12:13:33Z 207.94152832031 2014-06-14T12:13:37Z 207.89318847656 2014-06-14T12:13:39Z 208.02406311035 2014-06-14T12:13:42Z 208.10017395019 2014-06-14T12:13:44Z 207.94879150391 2014-06-14T12:13:47Z 207.80456542969 2014-06-14T12:13:52Z 206.95108032227 2014-06-14T12:13:59Z 206.46621704102 2014-06-14T12:14:10Z 206.27224731445 2014-06-14T12:14:11Z 205.06460571289 2014-06-14T12:14:18Z 205.64624023438 2014-06-14T12:14:23Z 206.03076171875 2014-06-14T12:14:24Z 207.29418945312 2014-06-14T12:14:27Z 208.04214477539 2014-06-14T12:14:30Z 208.45672607422 2014-06-14T12:14:35Z 208.23529052734 2014-06-14T12:14:36Z 207.70176696777 2014-06-14T12:14:40Z 206.33374023438 2014-06-14T12:14:49Z 206.89292907715 2014-06-14T12:15:00Z 206.35668945312 2014-06-14T12:15:04Z 206.79614257812 2014-06-14T12:15:07Z 206.42184448242 2014-06-14T12:15:14Z 205.64672851562 2014-06-14T12:15:20Z 205.19354248047 2014-06-14T12:15:24Z 205.09024047852 2014-06-14T12:15:27Z 205.04663085938 2014-06-14T12:15:32Z 205.04663085938 2014-06-14T12:15:34Z 204.94337463379 2014-06-14T12:15:39Z 205.02424621582 2014-06-14T12:15:45Z 204.48973083496 2014-06-14T12:15:49Z 204.71536254883 2014-06-14T12:15:58Z 205.27593994141 2014-06-14T12:16:07Z 204.23742675781 2014-06-14T12:16:10Z 201.39888000488 2014-06-14T12:16:14Z 200.73785400391 2014-06-14T12:16:15Z 200 2014-06-14T12:16:26Z 205.35424804688 2014-06-14T12:16:32Z 217.86811828613 2014-06-14T12:16:40Z 219.57028198242 2014-06-14T12:16:42Z 220.05569458008 2014-06-14T12:16:43Z 221.96179199219 2014-06-14T12:16:48Z 222.32972717285 2014-06-14T12:16:49Z 222.34436035156 2014-06-14T12:16:54Z 221.78205871582 2014-06-14T12:16:57Z 221.0129699707 2014-06-14T12:17:00Z 222.10461425781 2014-06-14T12:17:06Z 222.85992431641 2014-06-14T12:17:08Z 225.12585449219 2014-06-14T12:17:12Z 225.73010253906 2014-06-14T12:17:13Z 226.48669433594 2014-06-14T12:17:16Z 226.15525817871 2014-06-14T12:17:18Z 226.28909301758 2014-06-14T12:17:20Z 227.60441589356 2014-06-14T12:17:24Z 228.02264404297 2014-06-14T12:17:25Z 228.23068237305 2014-06-14T12:17:26Z 228.62448120117 2014-06-14T12:17:30Z 228.62448120117 2014-06-14T12:17:36Z 228.72773742676 2014-06-14T12:17:39Z 229.76907348633 2014-06-14T12:17:43Z 230.18132019043 2014-06-14T12:17:46Z 230.00509643555 2014-06-14T12:17:58Z 229.97061157227 2014-06-14T12:18:02Z 230.0791015625 2014-06-14T12:18:09Z 230.18701171875 2014-06-14T12:18:10Z 230.40673828125 2014-06-14T12:18:12Z 231.06591796875 2014-06-14T12:18:15Z 231.3955078125 2014-06-14T12:18:16Z 232.0546875 2014-06-14T12:18:19Z 232.0546875 2014-06-14T12:18:23Z 232.16455078125 2014-06-14T12:18:24Z 232.16455078125 2014-06-14T12:18:25Z 232.16455078125 2014-06-14T12:18:28Z 232.38427734375 2014-06-14T12:18:34Z 233.13415527344 2014-06-14T12:18:41Z 233.47465515137 2014-06-14T12:18:48Z 234.14070129394 2014-06-14T12:18:59Z 235.66677856445 2014-06-14T12:19:05Z 237.32543945312 2014-06-14T12:19:10Z 237.29206848144 2014-06-14T12:19:14Z 236.83454895019 2014-06-14T12:19:15Z 236.1637878418 2014-06-14T12:19:21Z 235.98536682129 2014-06-14T12:19:23Z 235.26000976562 2014-06-14T12:19:26Z 234.89561462402 2014-06-14T12:19:31Z 234.26968383789 2014-06-14T12:19:32Z 234.04754638672 2014-06-14T12:19:33Z 232.97048950195 2014-06-14T12:19:36Z 231.68766784668 2014-06-14T12:19:38Z 231.39852905273 2014-06-14T12:19:39Z 231.19253540039 2014-06-14T12:19:40Z 230.99684143066 2014-06-14T12:19:41Z 230.88870239258 2014-06-14T12:19:46Z 230.34796142578 2014-06-14T12:19:51Z 230.52819824219 2014-06-14T12:19:54Z 230.85264587402 2014-06-14T12:19:57Z 231.59017944336 2014-06-14T12:20:01Z 231.88887023926 2014-06-14T12:20:03Z 231.88887023926 2014-06-14T12:20:05Z 232.38325500488 2014-06-14T12:20:10Z 232.42788696289 2014-06-14T12:20:12Z 231.80990600586 2014-06-14T12:20:15Z 229.77743530273 2014-06-14T12:20:18Z 229.10108947754 2014-06-14T12:20:20Z 229.68817138672 2014-06-14T12:20:21Z 231.04342651367 2014-06-14T12:20:23Z 232.53993225098 2014-06-14T12:20:27Z 232.83688354492 2014-06-14T12:20:29Z 232.68267822266 2014-06-14T12:20:35Z 233.11518859863 2014-06-14T12:20:42Z 233.51701354981 2014-06-14T12:20:51Z 235.18139648438 2014-06-14T12:20:58Z 234.75909423828 2014-06-14T12:21:01Z 233.79092407227 2014-06-14T12:21:06Z 232.80242919922 2014-06-14T12:21:10Z 233.26635742188 2014-06-14T12:21:15Z 233.25274658203 2014-06-14T12:21:18Z 233.22402954102 2014-06-14T12:21:20Z 233.30642700195 2014-06-14T12:21:21Z 233.13134765625 2014-06-14T12:21:22Z 233.12619018555 2014-06-14T12:21:24Z 232.79144287109 2014-06-14T12:21:28Z 232.72964477539 2014-06-14T12:21:29Z 232.70390319824 2014-06-14T12:21:30Z 232.70390319824 2014-06-14T12:21:32Z 232.63696289062 2014-06-14T12:21:33Z 232.61120605469 2014-06-14T12:21:37Z 232.62664794922 2014-06-14T12:21:39Z 232.12197875977 2014-06-14T12:21:44Z 232.09622192383 2014-06-14T12:21:49Z 232.09622192383 2014-06-14T12:21:50Z 232.09622192383 2014-06-14T12:21:57Z 232.10137939453 2014-06-14T12:21:59Z 232.09622192383 2014-06-14T12:22:06Z 232.50305175781 2014-06-14T12:22:08Z 231.55101013184 2014-06-14T12:22:12Z 228.8318939209 2014-06-14T12:22:17Z 228.85935974121 2014-06-14T12:22:18Z 228.69825744629 2014-06-14T12:22:19Z 228.6416015625 2014-06-14T12:22:20Z 228.44076538086 2014-06-14T12:22:21Z 227.72494506836 2014-06-14T12:22:23Z 226.90097045898 2014-06-14T12:22:25Z 226.607421875 2014-06-14T12:22:26Z 226.04608154297 2014-06-14T12:22:27Z 225.70469665527 2014-06-14T12:22:29Z 226.24732971191 2014-06-14T12:22:32Z 227.02719116211 2014-06-14T12:22:34Z 227.51986694336 2014-06-14T12:22:39Z 227.34649658203 2014-06-14T12:22:40Z 226.45001220703 2014-06-14T12:22:45Z 225.64625549316 2014-06-14T12:22:51Z 224.69009399414 2014-06-14T12:22:56Z 224.29661560059 2014-06-14T12:23:02Z 224.04412841797 2014-06-14T12:23:08Z 223.63952636719 2014-06-14T12:23:11Z 223.14300537109 2014-06-14T12:23:13Z 220.78948974609 2014-06-14T12:23:18Z 219.86608886719 2014-06-14T12:23:23Z 219.64636230469 2014-06-14T12:23:27Z 219.56396484375 2014-06-14T12:23:28Z 220.97503662109 2014-06-14T12:23:32Z 222.21232604981 2014-06-14T12:23:34Z 223.25596618652 2014-06-14T12:23:36Z 223.71911621094 2014-06-14T12:23:38Z 222.82551574707 2014-06-14T12:23:42Z 222.86286926269 2014-06-14T12:23:43Z 222.88722229004 2014-06-14T12:23:48Z 222.51696777344 2014-06-14T12:23:50Z 221.61936950684 2014-06-14T12:23:57Z 220.35272216797 2014-06-14T12:24:01Z 219.81115722656 2014-06-14T12:24:05Z 219.52864074707 2014-06-14T12:24:10Z 219.39805603027 2014-06-14T12:24:12Z 219.35057067871 2014-06-14T12:24:15Z 219.61717224121 2014-06-14T12:24:16Z 219.69261169434 2014-06-14T12:24:18Z 218.9580078125 2014-06-14T12:24:25Z 218.69708251953 2014-06-14T12:24:30Z 218.55972290039 2014-06-14T12:24:36Z 218.47529602051 2014-06-14T12:24:38Z 218.40179443359 2014-06-14T12:24:39Z 218.86932373047 2014-06-14T12:24:41Z 220.09233093262 2014-06-14T12:24:46Z 220.5061340332 2014-06-14T12:24:47Z 221.23788452148 2014-06-14T12:24:51Z 221.25505065918 2014-06-14T12:24:52Z 221.66360473633 2014-06-14T12:24:53Z 222.03096008301 2014-06-14T12:24:54Z 222.07817077637 2014-06-14T12:24:55Z 222.15403747559 2014-06-14T12:24:56Z 222.21447753906 2014-06-14T12:24:57Z 222.60395812988 2014-06-14T12:24:58Z 224.54650878906 2014-06-14T12:25:05Z 225.43009948731 2014-06-14T12:25:10Z 225.92079162598 2014-06-14T12:25:15Z 225.35115051269 2014-06-14T12:25:19Z 225.01483154297 2014-06-14T12:25:20Z 222.32734680176 2014-06-14T12:25:29Z 220.93849182129 2014-06-14T12:25:35Z 219.87626647949 2014-06-14T12:25:39Z 219.49650573731 2014-06-14T12:25:43Z 219.47911071777 2014-06-14T12:25:45Z 219.62222290039 2014-06-14T12:25:50Z 219.6091003418 2014-06-14T12:25:51Z 219.4973449707 2014-06-14T12:25:56Z 219.4973449707 2014-06-14T12:26:14Z 219.50621032715 2014-06-14T12:26:48Z 219.50621032715 2014-06-14T12:27:04Z 219.43061828613 2014-06-14T12:27:06Z 219.29008483887 2014-06-14T12:27:07Z 218.9952545166 2014-06-14T12:27:09Z 219.1798248291 2014-06-14T12:27:11Z 219.53373718262 2014-06-14T12:27:14Z 219.73252868652 2014-06-14T12:27:15Z 219.97502136231 2014-06-14T12:27:17Z 220.11454772949 2014-06-14T12:27:18Z 220.23086547852 2014-06-14T12:27:19Z 220.97892761231 2014-06-14T12:27:22Z 221.46626281738 2014-06-14T12:27:25Z 221.66848754883 2014-06-14T12:27:27Z 222.05570983887 2014-06-14T12:27:30Z 222.24600219727 2014-06-14T12:27:31Z 222.75729370117 2014-06-14T12:27:35Z 223.35774230957 2014-06-14T12:27:39Z 224.736328125 2014-06-14T12:27:45Z 226.01612854004 2014-06-14T12:27:49Z 227.2018737793 2014-06-14T12:27:54Z 226.76058959961 2014-06-14T12:27:59Z 227.33421325684 2014-06-14T12:28:12Z 226.84799194336 2014-06-14T12:28:17Z 226.23724365234 2014-06-14T12:28:21Z 225.67283630371 2014-06-14T12:28:24Z 224.28161621094 2014-06-14T12:28:29Z 222.00411987305 2014-06-14T12:28:32Z 221.60571289062 2014-06-14T12:28:33Z 221.31640625 2014-06-14T12:28:35Z 220.4375 2014-06-14T12:28:37Z 219.7783203125 2014-06-14T12:28:38Z 218.6796875 2014-06-14T12:28:39Z 217.361328125 2014-06-14T12:28:40Z 216.7021484375 2014-06-14T12:28:41Z 216.2626953125 2014-06-14T12:28:43Z 216.22987365723 2014-06-14T12:28:45Z 216.58547973633 2014-06-14T12:28:46Z 216.92665100098 2014-06-14T12:28:47Z 217.8962097168 2014-06-14T12:28:53Z 217.95292663574 2014-06-14T12:28:55Z 217.23199462891 2014-06-14T12:28:57Z 215.9391784668 2014-06-14T12:28:59Z 214.60388183594 2014-06-14T12:29:01Z 213.30975341797 2014-06-14T12:29:03Z 212.07165527344 2014-06-14T12:29:05Z 210.56552124023 2014-06-14T12:29:09Z 210.78610229492 2014-06-14T12:29:10Z 208.79579162598 2014-06-14T12:29:13Z 207.53436279297 2014-06-14T12:29:14Z 207.80577087402 2014-06-14T12:29:15Z 212.27671813965 2014-06-14T12:29:21Z 213.48780822754 2014-06-14T12:29:22Z 215.40533447266 2014-06-14T12:29:25Z 215.92454528809 2014-06-14T12:29:26Z 216.83502197266 2014-06-14T12:29:31Z 218.56509399414 2014-06-14T12:29:36Z 220.19984436035 2014-06-14T12:29:41Z 223.79052734375 2014-06-14T12:29:48Z 226.06089782715 2014-06-14T12:29:54Z 226.40422058106 2014-06-14T12:29:55Z 227.40817260742 2014-06-14T12:29:57Z 231.13494873047 2014-06-14T12:30:02Z 233.54637145996 2014-06-14T12:30:07Z 233.20425415039 2014-06-14T12:30:13Z 230.69714355469 2014-06-14T12:30:19Z 228.12878417969 2014-06-14T12:30:24Z 224.7013092041 2014-06-14T12:30:30Z 221.1628112793 2014-06-14T12:30:36Z 218.13510131836 2014-06-14T12:30:42Z 214.78285217285 2014-06-14T12:30:45Z 212.20933532715 2014-06-14T12:30:50Z 211.79623413086 2014-06-14T12:30:58Z 210.2619934082 2014-06-14T12:31:04Z 210.04978942871 2014-06-14T12:31:09Z 210.65104675293 2014-06-14T12:31:14Z 210.80126953125 2014-06-14T12:31:20Z 210.26774597168 2014-06-14T12:31:24Z 210.11268615723 2014-06-14T12:31:25Z 210.39892578125 2014-06-14T12:31:28Z 210.69075012207 2014-06-14T12:31:30Z 211.01690673828 2014-06-14T12:31:32Z 211.13706970215 2014-06-14T12:31:37Z 211.13706970215 2014-06-14T12:31:55Z 211.13706970215 2014-06-14T12:32:01Z 211.21946716309 2014-06-14T12:32:13Z 211.77908325195 2014-06-14T12:32:18Z 211.84088134766 2014-06-14T12:32:20Z 211.93357849121 2014-06-14T12:32:23Z 211.83744812012 2014-06-14T12:32:28Z 211.79624938965 2014-06-14T12:32:31Z 211.96447753906 2014-06-14T12:32:33Z 211.91984558106 2014-06-14T12:32:38Z 211.4666595459 2014-06-14T12:32:44Z 211.83401489258 2014-06-14T12:32:48Z 211.94387817383 2014-06-14T12:32:49Z 212.00970458984 2014-06-14T12:32:53Z 212.17620849609 2014-06-14T12:32:59Z 212.31698608398 2014-06-14T12:33:04Z 212.4577331543 2014-06-14T12:33:11Z 212.57446289062 2014-06-14T12:33:18Z 212.8405456543 2014-06-14T12:33:21Z 212.99504089356 2014-06-14T12:33:23Z 213.43792724609 2014-06-14T12:33:28Z 215.23448181152 2014-06-14T12:33:39Z 215.94515991211 2014-06-14T12:33:43Z 216.44122314453 2014-06-14T12:33:48Z 217.94325256348 2014-06-14T12:34:02Z 218.97483825684 2014-06-14T12:34:07Z 219.67178344727 2014-06-14T12:34:11Z 220 2014-06-14T12:34:17Z 220 2014-06-14T12:34:23Z 220 2014-06-14T12:34:28Z 220 2014-06-14T12:34:32Z 220 2014-06-14T12:34:34Z 220 2014-06-14T12:34:39Z 220 2014-06-14T12:34:43Z 220 2014-06-14T12:34:49Z 220 2014-06-14T12:34:56Z 220 2014-06-14T12:34:58Z 220 2014-06-14T12:35:01Z 220 2014-06-14T12:35:02Z 220 2014-06-14T12:35:06Z 220 2014-06-14T12:35:08Z 220 2014-06-14T12:35:09Z 220 2014-06-14T12:35:12Z 220 2014-06-14T12:35:14Z 220 2014-06-14T12:35:21Z 220 2014-06-14T12:35:29Z 220 2014-06-14T12:35:36Z 220 2014-06-14T12:35:42Z 220 2014-06-14T12:35:46Z 220.02796936035 2014-06-14T12:35:49Z 220.22875976562 2014-06-14T12:35:54Z 220.25622558594 2014-06-14T12:35:57Z 220.33862304688 2014-06-14T12:36:03Z 220.28369140625 2014-06-14T12:36:04Z 220.09143066406 2014-06-14T12:36:07Z 220 2014-06-14T12:36:10Z 220 2014-06-14T12:36:11Z 220 2014-06-14T12:36:17Z 220 2014-06-14T12:36:23Z 220 2014-06-14T12:36:29Z 220 2014-06-14T12:36:36Z 220 2014-06-14T12:36:46Z 220 2014-06-14T12:36:54Z 220 2014-06-14T12:37:02Z 220 2014-06-14T12:37:10Z 220 2014-06-14T12:37:13Z 220 2014-06-14T12:37:15Z 220 2014-06-14T12:37:28Z 220 2014-06-14T12:37:31Z 220 2014-06-14T12:37:38Z 220 2014-06-14T12:37:43Z 220.07518005371 2014-06-14T12:37:48Z 220.15632629394 2014-06-14T12:37:50Z 220.33973693848 2014-06-14T12:37:54Z 220.62628173828 2014-06-14T12:37:58Z 221.23739624023 2014-06-14T12:38:02Z 221.52484130859 2014-06-14T12:38:07Z 221.81497192383 2014-06-14T12:38:09Z 222.44152832031 2014-06-14T12:38:12Z 223.44747924805 2014-06-14T12:38:18Z 224.32917785644 2014-06-14T12:38:25Z 226.41000366211 2014-06-14T12:38:41Z 227.60829162598 2014-06-14T12:38:47Z 227.72587585449 2014-06-14T12:38:52Z 227.69781494141 2014-06-14T12:38:53Z 227.48298645019 2014-06-14T12:38:56Z 227.55679321289 2014-06-14T12:38:58Z 228.04431152344 2014-06-14T12:39:03Z 228.10610961914 2014-06-14T12:39:04Z 228.02886962891 2014-06-14T12:39:08Z 228.21673583984 2014-06-14T12:39:12Z 228.37646484375 2014-06-14T12:39:15Z 228.74725341797 2014-06-14T12:39:17Z 229.55406188965 2014-06-14T12:39:22Z 230.42953491211 2014-06-14T12:39:28Z 230.31286621094 2014-06-14T12:39:34Z 230.30157470703 2014-06-14T12:39:37Z 230.47323608398 2014-06-14T12:39:39Z 231.05517578125 2014-06-14T12:39:44Z 231.72122192383 2014-06-14T12:39:49Z 232.05253601074 2014-06-14T12:39:52Z 232.42483520508 2014-06-14T12:39:57Z 233.3059387207 2014-06-14T12:40:04Z 233.89086914062 2014-06-14T12:40:09Z 234.11059570312 2014-06-14T12:40:11Z 234.96463012695 2014-06-14T12:40:17Z 236.19390869141 2014-06-14T12:40:32Z 236.41090393066 2014-06-14T12:40:38Z 235.78285217285 2014-06-14T12:40:44Z 235.83006286621 2014-06-14T12:40:49Z 237 2014-06-14T12:41:02Z 237 2014-06-14T12:41:07Z 238.08604431152 2014-06-14T12:41:16Z 238.33258056641 2014-06-14T12:41:23Z 238.65266418457 2014-06-14T12:41:29Z 238.86289978027 2014-06-14T12:41:33Z 238.90158081055 2014-06-14T12:41:34Z 238.96650695801 2014-06-14T12:41:36Z 239 2014-06-14T12:41:39Z 240.29170227051 2014-06-14T12:41:45Z 240.56486511231 2014-06-14T12:41:46Z 240.94094848633 2014-06-14T12:41:48Z 241.3981628418 2014-06-14T12:41:51Z 241.44700622559 2014-06-14T12:41:58Z 240.58831787109 2014-06-14T12:42:04Z 241.5930480957 2014-06-14T12:42:11Z 244.08065795898 2014-06-14T12:42:17Z 244.73811340332 2014-06-14T12:42:21Z 244.77758789062 2014-06-14T12:42:26Z 244.77758789062 2014-06-14T12:42:42Z 244.79476928711 2014-06-14T12:43:11Z 244.79476928711 2014-06-14T12:43:25Z 244.79476928711 2014-06-14T12:43:37Z 244.75357055664 2014-06-14T12:43:51Z 245.02822875977 2014-06-14T12:43:54Z 245.87280273438 2014-06-14T12:43:57Z 246.72595214844 2014-06-14T12:44:00Z 247.53485107422 2014-06-14T12:44:02Z 247.99220275879 2014-06-14T12:44:03Z 249.28321838379 2014-06-14T12:44:06Z 249.96328735352 2014-06-14T12:44:08Z 250.73913574219 2014-06-14T12:44:10Z 250.94512939453 2014-06-14T12:44:11Z 252.88139343262 2014-06-14T12:44:20Z 253.90182495117 2014-06-14T12:44:23Z 255.48020935059 2014-06-14T12:44:30Z 255.61114501953 2014-06-14T12:44:32Z 255.62632751465 2014-06-14T12:44:33Z 255.50582885742 2014-06-14T12:44:38Z 255.50927734375 2014-06-14T12:44:41Z 255.28955078125 2014-06-14T12:44:45Z 255.00802612305 2014-06-14T12:44:52Z 254.93591308594 2014-06-14T12:44:54Z 254.86825561523 2014-06-14T12:45:03Z 255.08447265625 2014-06-14T12:45:06Z 255.36428833008 2014-06-14T12:45:11Z 255.60461425781 2014-06-14T12:45:15Z 255.95651245117 2014-06-14T12:45:21Z 256.52471923828 2014-06-14T12:45:28Z 257.24224853516 2014-06-14T12:45:38Z 257.36413574219 2014-06-14T12:45:40Z 257.96838378906 2014-06-14T12:45:47Z 258.22930908203 2014-06-14T12:45:50Z 259.13562011719 2014-06-14T12:46:00Z 259.50244140625 2014-06-14T12:46:01Z 260.4931640625 2014-06-14T12:46:04Z 262.71618652344 2014-06-14T12:46:10Z 263.36849975586 2014-06-14T12:46:12Z 265.00271606445 2014-06-14T12:46:16Z 268.0627746582 2014-06-14T12:46:24Z 268.8796081543 2014-06-14T12:46:27Z 270.14764404297 2014-06-14T12:46:32Z 271.52355957031 2014-06-14T12:46:40Z 271.90240478516 2014-06-14T12:46:42Z 272.54879760742 2014-06-14T12:46:45Z 272.8034362793 2014-06-14T12:46:46Z 274.22717285156 2014-06-14T12:46:51Z 274.3427734375 2014-06-14T12:46:57Z 274.3427734375 2014-06-14T12:47:09Z 274.22717285156 2014-06-14T12:47:13Z 274.22717285156 2014-06-14T12:47:26Z 274.22171020508 2014-06-14T12:48:14Z 274.22171020508 2014-06-14T12:48:29Z 274.11099243164 2014-06-14T12:48:32Z 274.11099243164 2014-06-14T12:48:52Z 273.89709472656 2014-06-14T12:49:56Z 273.91149902344 2014-06-14T12:49:58Z 273.91149902344 2014-06-14T12:50:11Z 273.91149902344 2014-06-14T12:50:22Z 276.69952392578 2014-06-14T12:50:28Z 279.13464355469 2014-06-14T12:50:33Z 279.42153930664 2014-06-14T12:50:34Z 280.11618041992 2014-06-14T12:50:38Z 280.20742797852 2014-06-14T12:50:40Z 280.28234863281 2014-06-14T12:50:46Z 280.18316650391 2014-06-14T12:50:50Z 280.0378112793 2014-06-14T12:50:54Z 279.99664306641 2014-06-14T12:50:57Z 280 2014-06-14T12:51:01Z 280 2014-06-14T12:51:03Z 280 2014-06-14T12:51:04Z 280 2014-06-14T12:51:06Z 280 2014-06-14T12:51:11Z 280.07690429688 2014-06-14T12:51:17Z 280.11727905273 2014-06-14T12:51:24Z 280.16027832031 2014-06-14T12:51:27Z 280.10534667969 2014-06-14T12:51:28Z 280.0094909668 2014-06-14T12:51:32Z 280.42538452148 2014-06-14T12:51:36Z 280.67761230469 2014-06-14T12:51:39Z 280.73254394531 2014-06-14T12:51:40Z 280.76000976562 2014-06-14T12:51:41Z 280.705078125 2014-06-14T12:51:42Z 280.54806518555 2014-06-14T12:51:44Z 280.85162353516 2014-06-14T12:51:48Z 281.46960449219 2014-06-14T12:51:53Z 282.00518798828 2014-06-14T12:51:58Z 282.62316894531 2014-06-14T12:52:02Z 282.62316894531 2014-06-14T12:52:07Z 282.74676513672 2014-06-14T12:52:08Z 283.57635498047 2014-06-14T12:52:12Z 283.91442871094 2014-06-14T12:52:13Z 285.67266845703 2014-06-14T12:52:19Z 286.72274780273 2014-06-14T12:52:24Z 288.31329345703 2014-06-14T12:52:30Z 287.34170532227 2014-06-14T12:52:35Z 286.36666870117 2014-06-14T12:52:38Z 285.73150634766 2014-06-14T12:52:43Z 284.16720581055 2014-06-14T12:52:52Z 283.25912475586 2014-06-14T12:52:54Z 282.9690246582 2014-06-14T12:52:55Z 282.55874633789 2014-06-14T12:52:57Z 281.87554931641 2014-06-14T12:52:59Z 280.58615112305 2014-06-14T12:53:03Z 279.59313964844 2014-06-14T12:53:07Z 279.03262329102 2014-06-14T12:53:10Z 278.60604858398 2014-06-14T12:53:12Z 278.09353637695 2014-06-14T12:53:14Z 277.82586669922 2014-06-14T12:53:15Z 276.74456787109 2014-06-14T12:53:19Z 275.70520019531 2014-06-14T12:53:22Z 274.65161132812 2014-06-14T12:53:24Z 273.05868530273 2014-06-14T12:53:26Z 272.04931640625 2014-06-14T12:53:27Z 270.29150390625 2014-06-14T12:53:29Z 269.16882324219 2014-06-14T12:53:30Z 266.85485839844 2014-06-14T12:53:32Z 265.59826660156 2014-06-14T12:53:33Z 264.31427001953 2014-06-14T12:53:34Z 263.74456787109 2014-06-14T12:53:35Z 263.21231079102 2014-06-14T12:53:36Z 261.71401977539 2014-06-14T12:53:39Z 260.56893920898 2014-06-14T12:53:42Z 260.23919677734 2014-06-14T12:53:45Z 260.23919677734 2014-06-14T12:53:53Z 260.19747924805 2014-06-14T12:53:59Z 260.15951538086 2014-06-14T12:54:11Z 260.12158203125 2014-06-14T12:54:17Z 260.11950683594 2014-06-14T12:54:26Z 260.15972900391 2014-06-14T12:54:45Z 259.99520874023 2014-06-14T12:54:49Z 259.95758056641 2014-06-14T12:54:51Z 260 2014-06-14T12:54:56Z 260 2014-06-14T12:55:02Z 260.03775024414 2014-06-14T12:55:05Z 260.13973999023 2014-06-14T12:55:12Z 260.11462402344 2014-06-14T12:55:17Z 260 2014-06-14T12:55:21Z 260 2014-06-14T12:55:26Z 260 2014-06-14T12:55:32Z 260 2014-06-14T12:55:41Z 260.00109863281 2014-06-14T12:55:45Z 260 2014-06-14T12:55:52Z 260 2014-06-14T12:55:59Z 260 2014-06-14T12:56:03Z 260 2014-06-14T12:56:12Z 260 2014-06-14T12:56:21Z 260 2014-06-14T12:56:27Z 260 2014-06-14T12:56:30Z 260 2014-06-14T12:56:34Z 260 2014-06-14T12:56:44Z 260 2014-06-14T12:56:45Z 260 2014-06-14T12:56:52Z 260 2014-06-14T12:56:54Z 260 2014-06-14T12:56:56Z 260 2014-06-14T12:56:58Z 260.0085144043 2014-06-14T12:57:00Z 260 2014-06-14T12:57:01Z 260 2014-06-14T12:57:03Z 260 2014-06-14T12:57:04Z 260 2014-06-14T12:57:05Z 260.12322998047 2014-06-14T12:57:06Z 260.38821411133 2014-06-14T12:57:07Z 260.63049316406 2014-06-14T12:57:08Z 260.87197875977 2014-06-14T12:57:09Z 261.07015991211 2014-06-14T12:57:10Z 261.30264282227 2014-06-14T12:57:11Z 261.6360168457 2014-06-14T12:57:12Z 262.20556640625 2014-06-14T12:57:14Z 262.6083984375 2014-06-14T12:57:19Z 262.95162963867 2014-06-14T12:57:21Z 264.26947021484 2014-06-14T12:57:27Z 263.97186279297 2014-06-14T12:57:32Z 264.30596923828 2014-06-14T12:57:34Z 264.51541137695 2014-06-14T12:57:36Z 265.36297607422 2014-06-14T12:57:40Z 265.73889160156 2014-06-14T12:57:43Z 265.78353881836 2014-06-14T12:57:48Z 265.69769287109 2014-06-14T12:57:51Z 266.05355834961 2014-06-14T12:58:00Z 266.26220703125 2014-06-14T12:58:03Z 266.44613647461 2014-06-14T12:58:09Z 266.4860534668 2014-06-14T12:58:10Z 266.36325073242 2014-06-14T12:58:12Z 265.97793579102 2014-06-14T12:58:17Z 265.24047851562 2014-06-14T12:58:23Z 264.92346191406 2014-06-14T12:58:27Z 264.28442382812 2014-06-14T12:58:31Z 264.47595214844 2014-06-14T12:58:37Z 265.07638549805 2014-06-14T12:58:39Z 265.396484375 2014-06-14T12:58:41Z 265.44677734375 2014-06-14T12:58:45Z 265.47866821289 2014-06-14T12:58:46Z 265.70553588867 2014-06-14T12:58:49Z 265.98840332031 2014-06-14T12:58:53Z 266.88693237305 2014-06-14T12:58:59Z 269.61367797852 2014-06-14T12:59:10Z 270.51675415039 2014-06-14T12:59:12Z 271.81414794922 2014-06-14T12:59:18Z 272.14199829102 2014-06-14T12:59:20Z 274.52703857422 2014-06-14T12:59:26Z 277.02093505859 2014-06-14T12:59:30Z 280.28109741211 2014-06-14T12:59:40Z 281.04272460938 2014-06-14T12:59:44Z 282.51901245117 2014-06-14T12:59:51Z 284.46664428711 2014-06-14T13:00:01Z 284.98333740234 2014-06-14T13:00:06Z 285.96160888672 2014-06-14T13:00:11Z 287.58624267578 2014-06-14T13:00:17Z 288.38989257812 2014-06-14T13:00:20Z 288.43795776367 2014-06-14T13:00:22Z 288.59271240234 2014-06-14T13:00:25Z 288.78817749023 2014-06-14T13:00:26Z 289.47872924805 2014-06-14T13:00:30Z 289.88516235352 2014-06-14T13:00:32Z 289.86074829102 2014-06-14T13:00:37Z 288.720703125 2014-06-14T13:00:39Z 288.05120849609 2014-06-14T13:00:40Z 287.36456298828 2014-06-14T13:00:41Z 286.77276611328 2014-06-14T13:00:42Z 286.48135375977 2014-06-14T13:00:44Z 286.31057739258 2014-06-14T13:00:45Z 285.64804077148 2014-06-14T13:00:47Z 284.97247314453 2014-06-14T13:00:49Z 283.86041259766 2014-06-14T13:00:52Z 282.97351074219 2014-06-14T13:00:55Z 282.64218139648 2014-06-14T13:00:56Z 281.82846069336 2014-06-14T13:01:01Z 280.74789428711 2014-06-14T13:01:06Z 279.58874511719 2014-06-14T13:01:13Z 277.94918823242 2014-06-14T13:01:21Z 276.53189086914 2014-06-14T13:01:30Z 275.84866333008 2014-06-14T13:01:35Z 275.73193359375 2014-06-14T13:01:36Z 275.58602905273 2014-06-14T13:01:37Z 275.12979125977 2014-06-14T13:01:40Z 274.86312866211 2014-06-14T13:01:42Z 275.02758789062 2014-06-14T13:01:44Z 275.24844360352 2014-06-14T13:01:45Z 275.68905639648 2014-06-14T13:01:47Z 275.80630493164 2014-06-14T13:01:48Z 276.21276855469 2014-06-14T13:01:54Z 276.21276855469 2014-06-14T13:02:23Z 276.21276855469 2014-06-14T13:02:26Z 276.20852661133 2014-06-14T13:02:34Z 276.78225708008 2014-06-14T13:02:38Z 277.21160888672 2014-06-14T13:02:43Z 277.11877441406 2014-06-14T13:02:45Z 277.17443847656 2014-06-14T13:02:46Z 276.72329711914 2014-06-14T13:02:49Z 276.37139892578 2014-06-14T13:02:52Z 275.84439086914 2014-06-14T13:02:55Z 275.6383972168 2014-06-14T13:03:02Z 275.50964355469 2014-06-14T13:03:03Z 274.2239074707 2014-06-14T13:03:16Z 273.47378540039 2014-06-14T13:03:21Z 272.27490234375 2014-06-14T13:03:29Z 271.43780517578 2014-06-14T13:03:33Z 271.24725341797 2014-06-14T13:03:38Z 271.13739013672 2014-06-14T13:03:40Z 271.32107543945 2014-06-14T13:03:45Z 271.32107543945 2014-06-14T13:03:55Z 271.369140625 2014-06-14T13:04:01Z 271.02581787109 2014-06-14T13:04:06Z 270.87130737305 2014-06-14T13:04:09Z 270.57092285156 2014-06-14T13:04:11Z 270.49536132812 2014-06-14T13:04:12Z 270.18124389648 2014-06-14T13:04:14Z 269.38128662109 2014-06-14T13:04:18Z 268.36553955078 2014-06-14T13:04:25Z 268.09774780273 2014-06-14T13:04:28Z 268.09259033203 2014-06-14T13:04:31Z 268.09259033203 2014-06-14T13:04:40Z 268.15438842773 2014-06-14T13:04:45Z 268.68481445312 2014-06-14T13:04:51Z 269.97180175781 2014-06-14T13:04:57Z 270.97430419922 2014-06-14T13:05:04Z 271.49960327148 2014-06-14T13:05:09Z 272.05062866211 2014-06-14T13:05:14Z 273.27233886719 2014-06-14T13:05:20Z 274.56381225586 2014-06-14T13:05:26Z 274.9895324707 2014-06-14T13:05:29Z 275.24188232422 2014-06-14T13:05:33Z 275.28649902344 2014-06-14T13:05:34Z 275.46502685547 2014-06-14T13:05:37Z 275.5251159668 2014-06-14T13:05:38Z 276.3078918457 2014-06-14T13:05:43Z 276.73016357422 2014-06-14T13:05:45Z 277.45974731445 2014-06-14T13:05:50Z 277.5998840332 2014-06-14T13:05:51Z 278.30215454102 2014-06-14T13:05:56Z 279.70513916016 2014-06-14T13:06:02Z 280.2297668457 2014-06-14T13:06:04Z 281.26959228516 2014-06-14T13:06:08Z 282.78985595703 2014-06-14T13:06:14Z 284.78134155273 2014-06-14T13:06:29Z 285.43194580078 2014-06-14T13:06:36Z 286.13726806641 2014-06-14T13:06:42Z 287.25820922852 2014-06-14T13:06:49Z 288.23153686523 2014-06-14T13:06:57Z 288.92846679688 2014-06-14T13:07:02Z 289.30065917969 2014-06-14T13:07:05Z 289.46603393555 2014-06-14T13:07:06Z 290.60089111328 2014-06-14T13:07:12Z 290.8708190918 2014-06-14T13:07:13Z 291.0087890625 2014-06-14T13:07:15Z 291.0080871582 2014-06-14T13:07:18Z 291.0080871582 2014-06-14T13:07:27Z 291.0080871582 2014-06-14T13:07:33Z 291.14260864258 2014-06-14T13:07:35Z 292.76373291016 2014-06-14T13:07:44Z 293.17034912109 2014-06-14T13:07:46Z 293.9958190918 2014-06-14T13:07:49Z 295.53570556641 2014-06-14T13:07:57Z 295.53759765625 2014-06-14T13:08:04Z 296.99380493164 2014-06-14T13:08:10Z 299.29321289062 2014-06-14T13:08:15Z 300.06665039062 2014-06-14T13:08:18Z 300.33959960938 2014-06-14T13:08:20Z 300.70352172852 2014-06-14T13:08:23Z 301.90686035156 2014-06-14T13:08:34Z 302.51626586914 2014-06-14T13:08:39Z 303.5022277832 2014-06-14T13:08:45Z 305.12026977539 2014-06-14T13:08:54Z 306.22900390625 2014-06-14T13:09:01Z 306.61352539062 2014-06-14T13:09:04Z 308.5361328125 2014-06-14T13:09:19Z 309.08544921875 2014-06-14T13:09:24Z 309.46997070312 2014-06-14T13:09:28Z 310.07421875 2014-06-14T13:09:33Z 310.56860351562 2014-06-14T13:09:37Z 310.89819335938 2014-06-14T13:09:39Z 310.91156005859 2014-06-14T13:09:41Z 310.30877685547 2014-06-14T13:09:46Z 310.16479492188 2014-06-14T13:09:47Z 309.15539550781 2014-06-14T13:09:51Z 308.65139770508 2014-06-14T13:09:53Z 307.41439819336 2014-06-14T13:09:55Z 305.62261962891 2014-06-14T13:09:56Z 296.5378112793 2014-06-14T13:10:00Z 291.52282714844 2014-06-14T13:10:02Z 289.73773193359 2014-06-14T13:10:03Z 287.95587158203 2014-06-14T13:10:04Z 284.49682617188 2014-06-14T13:10:06Z 281.41720581055 2014-06-14T13:10:08Z 277.87170410156 2014-06-14T13:10:11Z 276.96533203125 2014-06-14T13:10:12Z 274.41101074219 2014-06-14T13:10:15Z 272.97622680664 2014-06-14T13:10:17Z 272.28790283203 2014-06-14T13:10:18Z 270.15521240234 2014-06-14T13:10:22Z 269.54177856445 2014-06-14T13:10:24Z 268.94561767578 2014-06-14T13:10:26Z 268.80487060547 2014-06-14T13:10:27Z 268.53021240234 2014-06-14T13:10:29Z 268.4375 2014-06-14T13:10:30Z 268.16973876953 2014-06-14T13:10:31Z 267.81610107422 2014-06-14T13:10:32Z 267.41098022461 2014-06-14T13:10:33Z 266.98181152344 2014-06-14T13:10:34Z 266.49087524414 2014-06-14T13:10:35Z 266.08233642578 2014-06-14T13:10:36Z 265.62915039062 2014-06-14T13:10:37Z 265.26473999023 2014-06-14T13:10:38Z 264.78060913086 2014-06-14T13:10:39Z 262.46179199219 2014-06-14T13:10:43Z 262.0251159668 2014-06-14T13:10:44Z 261.41149902344 2014-06-14T13:10:45Z 259.49520874023 2014-06-14T13:10:50Z 257.18951416016 2014-06-14T13:10:52Z 256.45465087891 2014-06-14T13:10:53Z 255.69467163086 2014-06-14T13:10:54Z 255.07333374023 2014-06-14T13:10:55Z 253.64262390137 2014-06-14T13:10:57Z 253.00923156738 2014-06-14T13:10:58Z 252.09214782715 2014-06-14T13:10:59Z 251.35263061523 2014-06-14T13:11:00Z 250.44108581543 2014-06-14T13:11:01Z 249.38139343262 2014-06-14T13:11:02Z 248.7214050293 2014-06-14T13:11:03Z 248.43988037109 2014-06-14T13:11:04Z 247.94206237793 2014-06-14T13:11:06Z 247.15585327148 2014-06-14T13:11:08Z 246.61683654785 2014-06-14T13:11:09Z 245.4083404541 2014-06-14T13:11:11Z 243.75695800781 2014-06-14T13:11:13Z 243.1321105957 2014-06-14T13:11:14Z 242.4900970459 2014-06-14T13:11:15Z 241.75187683106 2014-06-14T13:11:17Z 241.54891967773 2014-06-14T13:11:19Z 241.39144897461 2014-06-14T13:11:20Z 241.35946655273 2014-06-14T13:11:21Z 241.30917358398 2014-06-14T13:11:22Z 241.30917358398 2014-06-14T13:11:40Z 241.30917358398 2014-06-14T13:11:56Z 241.25355529785 2014-06-14T13:12:03Z 241.25355529785 2014-06-14T13:12:32Z 241.24468994141 2014-06-14T13:12:44Z 241.24468994141 2014-06-14T13:13:03Z 241.05375671387 2014-06-14T13:13:08Z 240.48229980469 2014-06-14T13:13:13Z 240 2014-06-14T13:13:17Z 240 2014-06-14T13:13:23Z 240 2014-06-14T13:13:28Z 240 2014-06-14T13:13:31Z 240 2014-06-14T13:13:33Z 240 2014-06-14T13:13:36Z 240 2014-06-14T13:13:40Z 240 2014-06-14T13:13:42Z 240 2014-06-14T13:13:44Z 240 2014-06-14T13:13:46Z 240 2014-06-14T13:13:48Z 240 2014-06-14T13:13:50Z 240 2014-06-14T13:13:51Z 240 2014-06-14T13:13:54Z 240 2014-06-14T13:13:55Z 240 2014-06-14T13:13:58Z 240 2014-06-14T13:14:00Z 240 2014-06-14T13:14:03Z 240 2014-06-14T13:14:04Z 240 2014-06-14T13:14:08Z 240 2014-06-14T13:14:09Z 240 2014-06-14T13:14:12Z 240 2014-06-14T13:14:14Z 241.96063232422 2014-06-14T13:14:17Z 243.11419677734 2014-06-14T13:14:22Z 243.49871826172 2014-06-14T13:14:25Z 243.59484863281 2014-06-14T13:14:26Z 244.33187866211 2014-06-14T13:14:28Z 245.44995117188 2014-06-14T13:14:30Z 246.00831604004 2014-06-14T13:14:31Z 246.89430236816 2014-06-14T13:14:34Z 246.71173095703 2014-06-14T13:14:40Z 246.12483215332 2014-06-14T13:14:44Z 245.87791442871 2014-06-14T13:14:49Z 245.71801757812 2014-06-14T13:14:54Z 245.55322265625 2014-06-14T13:14:57Z 245.38842773438 2014-06-14T13:14:59Z 244.72407531738 2014-06-14T13:15:03Z 244.49317932129 2014-06-14T13:15:09Z 243.01806640625 2014-06-14T13:15:13Z 240.99932861328 2014-06-14T13:15:16Z 240 2014-06-14T13:15:18Z 240 2014-06-14T13:15:20Z 240 2014-06-14T13:15:21Z 240 2014-06-14T13:15:22Z 240 2014-06-14T13:15:24Z 240 2014-06-14T13:15:25Z 240 2014-06-14T13:15:26Z 240 2014-06-14T13:15:27Z 240 2014-06-14T13:15:28Z 240 2014-06-14T13:15:30Z 240 2014-06-14T13:15:34Z 240 2014-06-14T13:15:35Z 242.89990234375 2014-06-14T13:15:41Z 243.77880859375 2014-06-14T13:15:43Z 243.99853515625 2014-06-14T13:15:46Z 243.10334777832 2014-06-14T13:15:51Z 242.81300354004 2014-06-14T13:15:52Z 241.97055053711 2014-06-14T13:15:55Z 241.3391418457 2014-06-14T13:15:57Z 240.96812438965 2014-06-14T13:15:59Z 240.62744140625 2014-06-14T13:16:01Z 240.15864562988 2014-06-14T13:16:03Z 240 2014-06-14T13:16:06Z 240 2014-06-14T13:16:07Z 239.66960144043 2014-06-14T13:16:09Z 239.33467102051 2014-06-14T13:16:10Z 239 2014-06-14T13:16:13Z 239 2014-06-14T13:16:16Z 239 2014-06-14T13:16:17Z 239 2014-06-14T13:16:18Z 239 2014-06-14T13:16:19Z 239 2014-06-14T13:16:22Z 239 2014-06-14T13:16:24Z 239 2014-06-14T13:16:25Z 239 2014-06-14T13:16:27Z 239 2014-06-14T13:16:29Z 239 2014-06-14T13:16:30Z 239 2014-06-14T13:16:31Z 239 2014-06-14T13:16:33Z 239 2014-06-14T13:16:40Z 238.99951171875 2014-06-14T13:16:42Z 238.98226928711 2014-06-14T13:16:43Z 238.81066894531 2014-06-14T13:16:47Z 238.89306640625 2014-06-14T13:16:49Z 239.01307678223 2014-06-14T13:16:52Z 239.71821594238 2014-06-14T13:16:56Z 239.72328186035 2014-06-14T13:16:57Z 239.91194152832 2014-06-14T13:17:01Z 240.69064331055 2014-06-14T13:17:05Z 243.66128540039 2014-06-14T13:17:08Z 244.04689025879 2014-06-14T13:17:09Z 242.16967773438 2014-06-14T13:17:13Z 240.70347595215 2014-06-14T13:17:14Z 240.70913696289 2014-06-14T13:17:17Z 240.62826538086 2014-06-14T13:17:18Z 240.15930175781 2014-06-14T13:17:19Z 239.63673400879 2014-06-14T13:17:21Z 239.6063079834 2014-06-14T13:17:24Z 239.62680053711 2014-06-14T13:17:27Z 240.01765441894 2014-06-14T13:17:28Z 240.10021972656 2014-06-14T13:17:29Z 237.26358032227 2014-06-14T13:17:32Z 234.02082824707 2014-06-14T13:17:38Z 231.94982910156 2014-06-14T13:17:41Z 230.20268249512 2014-06-14T13:17:44Z 229.8761138916 2014-06-14T13:17:45Z 229.64939880371 2014-06-14T13:17:46Z 229.87788391113 2014-06-14T13:17:49Z 229.19490051269 2014-06-14T13:17:51Z 228.16229248047 2014-06-14T13:17:54Z 226.79951477051 2014-06-14T13:17:57Z 227.35763549805 2014-06-14T13:18:01Z 227.6872253418 2014-06-14T13:18:04Z 227.81622314453 2014-06-14T13:18:06Z 223.62826538086 2014-06-14T13:18:10Z 223.11541748047 2014-06-14T13:18:12Z 222.70698547363 2014-06-14T13:18:14Z 222.02729797363 2014-06-14T13:18:16Z 223.23008728027 2014-06-14T13:18:18Z 223.65698242188 2014-06-14T13:18:22Z 223.21752929688 2014-06-14T13:18:23Z 221.3493347168 2014-06-14T13:18:27Z 220.99287414551 2014-06-14T13:18:28Z 220.87121582031 2014-06-14T13:18:29Z 221.11840820312 2014-06-14T13:18:31Z 220.70642089844 2014-06-14T13:18:32Z 220 2014-06-14T13:18:35Z 220 2014-06-14T13:18:37Z 220.19783020019 2014-06-14T13:18:41Z 220 2014-06-14T13:18:46Z 220 2014-06-14T13:18:52Z 220 2014-06-14T13:18:59Z 220 2014-06-14T13:19:04Z 220 2014-06-14T13:19:07Z 220 2014-06-14T13:19:10Z 220 2014-06-14T13:19:13Z 220 2014-06-14T13:19:14Z 220 2014-06-14T13:19:15Z 220 2014-06-14T13:19:16Z 220 2014-06-14T13:19:17Z 220.36279296875 2014-06-14T13:19:19Z 220.61962890625 2014-06-14T13:19:22Z 220.66807556152 2014-06-14T13:19:24Z 220.49859619141 2014-06-14T13:19:26Z 220.83258056641 2014-06-14T13:19:30Z 221.26676940918 2014-06-14T13:19:32Z 221.50401306152 2014-06-14T13:19:34Z 221.21998596191 2014-06-14T13:19:37Z 220.18444824219 2014-06-14T13:19:44Z 220 2014-06-14T13:19:49Z 220 2014-06-14T13:19:51Z 220 2014-06-14T13:19:54Z 220.25888061523 2014-06-14T13:20:00Z 220.51159667969 2014-06-14T13:20:02Z 220.51159667969 2014-06-14T13:20:04Z 220.28507995606 2014-06-14T13:20:06Z 220 2014-06-14T13:20:08Z 220 2014-06-14T13:20:13Z 220 2014-06-14T13:20:15Z 220 2014-06-14T13:20:16Z 220 2014-06-14T13:20:18Z 219.80558776856 2014-06-14T13:20:20Z 219.69453430176 2014-06-14T13:20:21Z 219.38981628418 2014-06-14T13:20:23Z 218.54721069336 2014-06-14T13:20:27Z 217.88677978516 2014-06-14T13:20:31Z 217.83993530273 2014-06-14T13:20:32Z 217.80847167969 2014-06-14T13:20:33Z 217.8359375 2014-06-14T13:20:35Z 217.42880249023 2014-06-14T13:20:39Z 217.6688079834 2014-06-14T13:20:40Z 218.42817687988 2014-06-14T13:20:43Z 217.74046325684 2014-06-14T13:20:47Z 219.82676696777 2014-06-14T13:20:51Z 219.81909179688 2014-06-14T13:20:54Z 218.41815185547 2014-06-14T13:20:56Z 216.34698486328 2014-06-14T13:20:59Z 214.49304199219 2014-06-14T13:21:01Z 207.45777893066 2014-06-14T13:21:08Z 203.24742126465 2014-06-14T13:21:11Z 200.86102294922 2014-06-14T13:21:13Z 200 2014-06-14T13:21:14Z 200.06861877441 2014-06-14T13:21:15Z 203.90325927734 2014-06-14T13:21:18Z 203.47994995117 2014-06-14T13:21:20Z 201.79005432129 2014-06-14T13:21:22Z 199.84497070312 2014-06-14T13:21:24Z 199 2014-06-14T13:21:26Z 199.36050415039 2014-06-14T13:21:31Z 199.46813964844 2014-06-14T13:21:32Z 199.83781433106 2014-06-14T13:21:35Z 199.67234802246 2014-06-14T13:21:36Z 199 2014-06-14T13:21:38Z 199 2014-06-14T13:21:39Z 199 2014-06-14T13:21:40Z 199 2014-06-14T13:21:41Z 199 2014-06-14T13:21:42Z 199 2014-06-14T13:21:46Z 199 2014-06-14T13:21:47Z 199 2014-06-14T13:21:48Z 199 2014-06-14T13:21:52Z 199 2014-06-14T13:21:53Z 199 2014-06-14T13:21:54Z 198.95782470703 2014-06-14T13:21:55Z 198.89497375488 2014-06-14T13:21:56Z 198.8620300293 2014-06-14T13:21:57Z 198.85003662109 2014-06-14T13:22:03Z 198.85003662109 2014-06-14T13:22:12Z 198.80992126465 2014-06-14T13:22:23Z 198.45364379883 2014-06-14T13:22:29Z 198.22511291504 2014-06-14T13:22:32Z 198.11399841309 2014-06-14T13:22:34Z 198.03547668457 2014-06-14T13:22:39Z 198.0330657959 2014-06-14T13:22:50Z 198.0330657959 2014-06-14T13:22:58Z 198.02331542969 2014-06-14T13:23:01Z 198 2014-06-14T13:23:07Z 198 2014-06-14T13:23:13Z 198 2014-06-14T13:23:14Z 197.88305664062 2014-06-14T13:23:19Z 197.20172119141 2014-06-14T13:23:23Z 197.10679626465 2014-06-14T13:23:24Z 197.00462341309 2014-06-14T13:23:26Z 196.64273071289 2014-06-14T13:23:30Z 196.52429199219 2014-06-14T13:23:31Z 195.94345092773 2014-06-14T13:23:35Z 195 2014-06-14T13:23:41Z 195 2014-06-14T13:23:46Z 193.95404052734 2014-06-14T13:23:51Z 193.75675964356 2014-06-14T13:23:52Z 193.19253540039 2014-06-14T13:23:56Z 192.82270812988 2014-06-14T13:23:58Z 192.46488952637 2014-06-14T13:24:00Z 191.52362060547 2014-06-14T13:24:04Z 191.16647338867 2014-06-14T13:24:08Z 191 2014-06-14T13:24:15Z 191 2014-06-14T13:24:16Z 191 2014-06-14T13:24:20Z 191 2014-06-14T13:24:23Z 191 2014-06-14T13:24:25Z 191 2014-06-14T13:24:35Z 191 2014-06-14T13:24:37Z 191 2014-06-14T13:24:41Z 191 2014-06-14T13:24:47Z 191 2014-06-14T13:24:48Z 191.30491638184 2014-06-14T13:24:52Z 191.8650970459 2014-06-14T13:24:57Z 193.37228393555 2014-06-14T13:25:05Z 193.71903991699 2014-06-14T13:25:07Z 194.4228515625 2014-06-14T13:25:11Z 194.58787536621 2014-06-14T13:25:12Z 194.82305908203 2014-06-14T13:25:16Z 194.80073547363 2014-06-14T13:25:24Z 195.00500488281 2014-06-14T13:25:30Z 195.00500488281 2014-06-14T13:25:45Z 195.00672912598 2014-06-14T13:26:03Z 195.05993652344 2014-06-14T13:26:05Z 195.33576965332 2014-06-14T13:26:07Z 195.38610839844 2014-06-14T13:26:09Z 195.43244934082 2014-06-14T13:26:11Z 195.5234375 2014-06-14T13:26:13Z 195.5749206543 2014-06-14T13:26:15Z 195.60925292969 2014-06-14T13:26:16Z 195.90451049805 2014-06-14T13:26:27Z 196.04183959961 2014-06-14T13:26:30Z 196.38516235352 2014-06-14T13:26:37Z 196.73782348633 2014-06-14T13:26:42Z 196.88716125488 2014-06-14T13:26:44Z 197.84332275391 2014-06-14T13:26:54Z 198.10939025879 2014-06-14T13:26:57Z 198.78573608398 2014-06-14T13:27:04Z 199.82365417481 2014-06-14T13:27:17Z 199.83345031738 2014-06-14T13:27:20Z 203.33332824707 2014-06-14T13:27:29Z 209.48501586914 2014-06-14T13:27:37Z 210.27465820312 2014-06-14T13:27:38Z 213.40289306641 2014-06-14T13:27:42Z 214.20899963379 2014-06-14T13:27:43Z 214.70854187012 2014-06-14T13:27:46Z 214.9543762207 2014-06-14T13:27:47Z 216.00007629394 2014-06-14T13:27:51Z 216.3323059082 2014-06-14T13:27:52Z 217.00099182129 2014-06-14T13:27:56Z 217.01986694336 2014-06-14T13:27:57Z 217.21557617188 2014-06-14T13:28:00Z 217.56918334961 2014-06-14T13:28:03Z 217.71853637695 2014-06-14T13:28:06Z 217.85586547852 2014-06-14T13:28:09Z 218.11508178711 2014-06-14T13:28:10Z 218.25068664551 2014-06-14T13:28:13Z 218.25068664551 2014-06-14T13:28:15Z 218.85321044922 2014-06-14T13:28:21Z 219.26348876953 2014-06-14T13:28:25Z 219.26348876953 2014-06-14T13:28:47Z 219.26348876953 2014-06-14T13:29:21Z 219.47662353516 2014-06-14T13:29:25Z 220.3850402832 2014-06-14T13:29:31Z 220.41009521484 2014-06-14T13:29:32Z 220.46095275879 2014-06-14T13:29:34Z 220.50416564941 2014-06-14T13:29:36Z 220.49395751953 2014-06-14T13:29:42Z 220.43675231934 2014-06-14T13:29:44Z 220.40458679199 2014-06-14T13:29:47Z 220.15156555176 2014-06-14T13:29:56Z 220.02296447754 2014-06-14T13:29:59Z 220.32675170898 2014-06-14T13:30:07Z 220.78916931152 2014-06-14T13:30:11Z 221.23600769043 2014-06-14T13:30:17Z 221.55572509766 2014-06-14T13:30:23Z 221.96279907227 2014-06-14T13:30:29Z 222.48608398438 2014-06-14T13:30:35Z 222.86378479004 2014-06-14T13:30:38Z 222.7452545166 2014-06-14T13:30:42Z 222.77563476562 2014-06-14T13:30:46Z 222.90299987793 2014-06-14T13:30:48Z 222.91439819336 2014-06-14T13:30:49Z 223.11331176758 2014-06-14T13:30:53Z 223.54591369629 2014-06-14T13:30:57Z 223.68229675293 2014-06-14T13:30:58Z 224.09736633301 2014-06-14T13:31:00Z 224.94285583496 2014-06-14T13:31:03Z 225.3035736084 2014-06-14T13:31:05Z 225.44912719727 2014-06-14T13:31:06Z 225.39898681641 2014-06-14T13:31:08Z 225.39898681641 2014-06-14T13:31:19Z 225.39898681641 2014-06-14T13:31:24Z 225.44367980957 2014-06-14T13:31:27Z 225.73443603516 2014-06-14T13:31:33Z 225.86987304688 2014-06-14T13:31:36Z 225.79196166992 2014-06-14T13:31:40Z 225.79196166992 2014-06-14T13:31:51Z 225.82586669922 2014-06-14T13:31:52Z 225.84269714356 2014-06-14T13:31:53Z 225.8390045166 2014-06-14T13:31:55Z 225.88157653809 2014-06-14T13:31:58Z 226.0724029541 2014-06-14T13:32:01Z 226.49267578125 2014-06-14T13:32:04Z 227.05056762695 2014-06-14T13:32:07Z 228.37823486328 2014-06-14T13:32:14Z 229.29931640625 2014-06-14T13:32:20Z 230.11001586914 2014-06-14T13:32:25Z 230.83860778809 2014-06-14T13:32:30Z 230.95007324219 2014-06-14T13:32:33Z 231.12773132324 2014-06-14T13:32:34Z 231.49336242676 2014-06-14T13:32:36Z 231.94923400879 2014-06-14T13:32:40Z 232.89215087891 2014-06-14T13:32:46Z 234.01997375488 2014-06-14T13:32:52Z 234.92807006836 2014-06-14T13:32:56Z 235.54432678223 2014-06-14T13:32:58Z 236.07983398438 2014-06-14T13:33:01Z 236.84864807129 2014-06-14T13:33:10Z 236.94323730469 2014-06-14T13:33:11Z 237.82211303711 2014-06-14T13:33:17Z 238.19696044922 2014-06-14T13:33:18Z 238.4852142334 2014-06-14T13:33:20Z 238.4852142334 2014-06-14T13:33:24Z 238.65255737305 2014-06-14T13:33:29Z 239.72380065918 2014-06-14T13:33:37Z 240.19723510742 2014-06-14T13:33:40Z 240.48205566406 2014-06-14T13:33:42Z 240.65275573731 2014-06-14T13:33:43Z 241.30392456055 2014-06-14T13:33:50Z 241.51432800293 2014-06-14T13:33:56Z 241.51432800293 2014-06-14T13:33:57Z 241.91754150391 2014-06-14T13:34:05Z 242.14280700684 2014-06-14T13:34:08Z 242.33262634277 2014-06-14T13:34:10Z 242.3397064209 2014-06-14T13:34:11Z 242.41802978516 2014-06-14T13:34:12Z 243.46809387207 2014-06-14T13:34:19Z 245.05395507812 2014-06-14T13:34:26Z 246.40835571289 2014-06-14T13:34:32Z 246.39120483398 2014-06-14T13:34:33Z 246.89416503906 2014-06-14T13:34:36Z 246.94566345215 2014-06-14T13:34:38Z 247.85890197754 2014-06-14T13:34:43Z 248.66914367676 2014-06-14T13:34:49Z 249.669921875 2014-06-14T13:34:54Z 249.51715087891 2014-06-14T13:34:55Z 249.49139404297 2014-06-14T13:34:56Z 249.49139404297 2014-06-14T13:35:11Z 249.49139404297 2014-06-14T13:35:22Z 249.59268188477 2014-06-14T13:35:28Z 249.59268188477 2014-06-14T13:35:35Z 250.38758850098 2014-06-14T13:35:40Z 250.4973449707 2014-06-14T13:35:44Z 250.4973449707 2014-06-14T13:35:46Z 250.55709838867 2014-06-14T13:35:51Z 250.55709838867 2014-06-14T13:36:12Z 250.55709838867 2014-06-14T13:36:24Z 250.61578369141 2014-06-14T13:36:33Z 250.74967956543 2014-06-14T13:36:39Z 250.74795532227 2014-06-14T13:36:43Z 251.10330200195 2014-06-14T13:36:46Z 251.37966918945 2014-06-14T13:36:49Z 251.87577819824 2014-06-14T13:36:51Z 252.30836486816 2014-06-14T13:36:53Z 252.93664550781 2014-06-14T13:36:56Z 253.30847167969 2014-06-14T13:36:59Z 253.12307739258 2014-06-14T13:37:01Z 253.20547485352 2014-06-14T13:37:03Z 253.26727294922 2014-06-14T13:37:04Z 253.26727294922 2014-06-14T13:37:08Z 253.26727294922 2014-06-14T13:37:12Z 253.3359375 2014-06-14T13:37:16Z 253.83032226562 2014-06-14T13:37:19Z 254.08438110352 2014-06-14T13:37:20Z 254.48263549805 2014-06-14T13:37:22Z 255.0319519043 2014-06-14T13:37:25Z 256.96704101562 2014-06-14T13:37:34Z 260.74688720703 2014-06-14T13:37:50Z 261.37442016602 2014-06-14T13:37:55Z 262.69192504883 2014-06-14T13:38:04Z 263.45861816406 2014-06-14T13:38:14Z 264.81170654297 2014-06-14T13:38:30Z 266.6142578125 2014-06-14T13:38:47Z 267.46682739258 2014-06-14T13:38:59Z 267.96463012695 2014-06-14T13:39:07Z 267.30432128906 2014-06-14T13:39:13Z 266.16467285156 2014-06-14T13:39:20Z 265.75854492188 2014-06-14T13:39:24Z 265.53881835938 2014-06-14T13:39:27Z 265.40148925781 2014-06-14T13:39:29Z 265.07189941406 2014-06-14T13:39:36Z 265.04443359375 2014-06-14T13:39:37Z 265.40148925781 2014-06-14T13:39:47Z 265.84094238281 2014-06-14T13:39:52Z 266.11560058594 2014-06-14T13:39:55Z 266.39025878906 2014-06-14T13:39:58Z 266.6923828125 2014-06-14T13:40:01Z 267.3869934082 2014-06-14T13:40:08Z 268.1174621582 2014-06-14T13:40:16Z 268.96365356445 2014-06-14T13:40:22Z 269.73089599609 2014-06-14T13:40:26Z 270.96725463867 2014-06-14T13:40:32Z 271.9658203125 2014-06-14T13:40:38Z 272.24243164062 2014-06-14T13:40:40Z 273.19000244141 2014-06-14T13:40:47Z 273.65350341797 2014-06-14T13:40:51Z 274.56533813477 2014-06-14T13:40:59Z 274.71569824219 2014-06-14T13:41:00Z 276.02056884766 2014-06-14T13:41:07Z 276.46701049805 2014-06-14T13:41:10Z 276.78875732422 2014-06-14T13:41:12Z 277.41705322266 2014-06-14T13:41:18Z 278.42959594727 2014-06-14T13:41:31Z 278.56521606445 2014-06-14T13:41:33Z 278.76776123047 2014-06-14T13:41:36Z 278.89996337891 2014-06-14T13:41:38Z 279.16540527344 2014-06-14T13:41:43Z 279.30960083008 2014-06-14T13:41:45Z 280.06466674805 2014-06-14T13:41:57Z 280.68347167969 2014-06-14T13:42:10Z 281.53723144531 2014-06-14T13:42:25Z 281.54934692383 2014-06-14T13:42:32Z 281.74658203125 2014-06-14T13:42:42Z 282.99731445312 2014-06-14T13:42:51Z 283.13516235352 2014-06-14T13:42:52Z 283.65087890625 2014-06-14T13:42:59Z 283.8395690918 2014-06-14T13:43:02Z 283.95391845703 2014-06-14T13:43:04Z 283.80624389648 2014-06-14T13:43:08Z 283.74877929688 2014-06-14T13:43:09Z 283.71478271484 2014-06-14T13:43:10Z 283.23934936523 2014-06-14T13:43:15Z 282.81533813477 2014-06-14T13:43:19Z 282.67630004883 2014-06-14T13:43:20Z 282 2014-06-14T13:43:26Z 282.00314331055 2014-06-14T13:43:28Z 282.03564453125 2014-06-14T13:43:29Z 281.8583984375 2014-06-14T13:43:32Z 281.64553833008 2014-06-14T13:43:33Z 281.10653686523 2014-06-14T13:43:36Z 281.01211547852 2014-06-14T13:43:38Z 280.92300415039 2014-06-14T13:43:39Z 280.35864257812 2014-06-14T13:43:42Z 280.21795654297 2014-06-14T13:43:43Z 280.34622192383 2014-06-14T13:43:48Z 280.50946044922 2014-06-14T13:43:55Z 280.32751464844 2014-06-14T13:43:59Z 280.43713378906 2014-06-14T13:44:02Z 280.56072998047 2014-06-14T13:44:05Z 280.41952514648 2014-06-14T13:44:09Z 280.3505859375 2014-06-14T13:44:11Z 280.15661621094 2014-06-14T13:44:12Z 280 2014-06-14T13:44:14Z 280 2014-06-14T13:44:18Z 280 2014-06-14T13:44:19Z 280 2014-06-14T13:44:23Z 280 2014-06-14T13:44:27Z 280 2014-06-14T13:44:31Z 280 2014-06-14T13:44:36Z 280 2014-06-14T13:44:38Z 279.93280029297 2014-06-14T13:44:42Z 279.96658325195 2014-06-14T13:44:44Z 279.86141967773 2014-06-14T13:44:47Z 279.33786010742 2014-06-14T13:44:48Z 278.53546142578 2014-06-14T13:44:50Z 277.26544189453 2014-06-14T13:44:53Z 276.4801940918 2014-06-14T13:44:55Z 274.83349609375 2014-06-14T13:44:59Z 273.84130859375 2014-06-14T13:45:01Z 273.37438964844 2014-06-14T13:45:02Z 272.88342285156 2014-06-14T13:45:03Z 271.48608398438 2014-06-14T13:45:06Z 271.05694580078 2014-06-14T13:45:07Z 269.42706298828 2014-06-14T13:45:12Z 268.01977539062 2014-06-14T13:45:16Z 267.79962158203 2014-06-14T13:45:18Z 267.66064453125 2014-06-14T13:45:22Z 267.53158569336 2014-06-14T13:45:27Z 267.67578125 2014-06-14T13:45:31Z 267.55389404297 2014-06-14T13:45:35Z 267.42031860352 2014-06-14T13:45:36Z 266.81265258789 2014-06-14T13:45:39Z 266.47113037109 2014-06-14T13:45:41Z 266.10711669922 2014-06-14T13:45:44Z 265.91751098633 2014-06-14T13:45:46Z 264.66436767578 2014-06-14T13:45:51Z 263.69915771484 2014-06-14T13:45:54Z 263.52459716797 2014-06-14T13:45:55Z 263.31924438477 2014-06-14T13:45:56Z 263.13232421875 2014-06-14T13:45:57Z 262.72695922852 2014-06-14T13:45:59Z 262.50946044922 2014-06-14T13:46:00Z 262.48425292969 2014-06-14T13:46:01Z 261.69900512695 2014-06-14T13:46:02Z 260.9313659668 2014-06-14T13:46:03Z 260.1813659668 2014-06-14T13:46:05Z 260.21362304688 2014-06-14T13:46:08Z 260.21362304688 2014-06-14T13:46:11Z 260.05874633789 2014-06-14T13:46:12Z 259.29104614258 2014-06-14T13:46:14Z 258.50616455078 2014-06-14T13:46:16Z 257.69128417969 2014-06-14T13:46:18Z 257.20404052734 2014-06-14T13:46:22Z 257.20404052734 2014-06-14T13:46:29Z 257.00842285156 2014-06-14T13:46:31Z 256.77032470703 2014-06-14T13:46:36Z 256.77032470703 2014-06-14T13:46:37Z 256.46701049805 2014-06-14T13:46:44Z 256.49090576172 2014-06-14T13:46:46Z 256.49264526367 2014-06-14T13:46:47Z 256.30364990234 2014-06-14T13:46:48Z 254.29164123535 2014-06-14T13:46:52Z 253.85043334961 2014-06-14T13:46:53Z 252.8869934082 2014-06-14T13:46:54Z 252.19026184082 2014-06-14T13:46:55Z 250.55049133301 2014-06-14T13:46:56Z 249.2481842041 2014-06-14T13:46:57Z 247.94857788086 2014-06-14T13:46:58Z 246.39039611816 2014-06-14T13:46:59Z 245.3186340332 2014-06-14T13:47:00Z 244.25695800781 2014-06-14T13:47:01Z 243.38963317871 2014-06-14T13:47:02Z 242.60447692871 2014-06-14T13:47:03Z 242.19981384277 2014-06-14T13:47:04Z 242.0641784668 2014-06-14T13:47:07Z 242.19104003906 2014-06-14T13:47:08Z 243.29641723633 2014-06-14T13:47:14Z 242.67825317383 2014-06-14T13:47:15Z 240.75866699219 2014-06-14T13:47:17Z 236.28598022461 2014-06-14T13:47:23Z 235.52165222168 2014-06-14T13:47:25Z 235.54159545898 2014-06-14T13:47:26Z 235.3395690918 2014-06-14T13:47:30Z 235.51123046875 2014-06-14T13:47:33Z 235.5987701416 2014-06-14T13:47:34Z 235.84596252441 2014-06-14T13:47:35Z 237.46130371094 2014-06-14T13:47:40Z 239.59623718262 2014-06-14T13:47:46Z 240.80128479004 2014-06-14T13:47:51Z 241.20442199707 2014-06-14T13:47:54Z 241.51310729981 2014-06-14T13:47:58Z 242.03869628906 2014-06-14T13:48:02Z 242.03720092773 2014-06-14T13:48:04Z 242.05215454102 2014-06-14T13:48:06Z 242.82464599609 2014-06-14T13:48:10Z 243.1628112793 2014-06-14T13:48:12Z 245.57293701172 2014-06-14T13:48:17Z 248.25942993164 2014-06-14T13:48:22Z 251.07653808594 2014-06-14T13:48:30Z 252.40296936035 2014-06-14T13:48:34Z 256.43142700195 2014-06-14T13:48:42Z 256.66131591797 2014-06-14T13:48:44Z 256.37548828125 2014-06-14T13:48:48Z 254.54188537598 2014-06-14T13:48:52Z 253.1844329834 2014-06-14T13:48:54Z 248.65576171875 2014-06-14T13:48:58Z 245.6838684082 2014-06-14T13:49:00Z 243.06846618652 2014-06-14T13:49:02Z 241.04216003418 2014-06-14T13:49:05Z 240.49021911621 2014-06-14T13:49:06Z 239.92691040039 2014-06-14T13:49:07Z 239.12438964844 2014-06-14T13:49:09Z 238.98399353027 2014-06-14T13:49:10Z 238.82914733887 2014-06-14T13:49:14Z 238.77046203613 2014-06-14T13:49:21Z 238.45014953613 2014-06-14T13:49:32Z 238.45014953613 2014-06-14T13:49:35Z 238.44934082031 2014-06-14T13:49:36Z 238.57835388184 2014-06-14T13:49:39Z 238.96771240234 2014-06-14T13:49:43Z 238.84519958496 2014-06-14T13:49:44Z 239.29956054688 2014-06-14T13:49:49Z 239.46951293945 2014-06-14T13:49:52Z 239.47294616699 2014-06-14T13:49:53Z 239.07446289062 2014-06-14T13:49:55Z 238.74487304688 2014-06-14T13:49:56Z 235.55444335938 2014-06-14T13:50:02Z 235.169921875 2014-06-14T13:50:03Z 234.88153076172 2014-06-14T13:50:05Z 233.53570556641 2014-06-14T13:50:09Z 230.81069946289 2014-06-14T13:50:14Z 230.21226501465 2014-06-14T13:50:15Z 229.59394836426 2014-06-14T13:50:16Z 229.21238708496 2014-06-14T13:50:17Z 228.19158935547 2014-06-14T13:50:18Z 224.98283386231 2014-06-14T13:50:22Z 223.39205932617 2014-06-14T13:50:24Z 221.69360351562 2014-06-14T13:50:27Z 221.09407043457 2014-06-14T13:50:29Z 220.19387817383 2014-06-14T13:50:32Z 219.35540771484 2014-06-14T13:50:34Z 218.4356842041 2014-06-14T13:50:36Z 216.58840942383 2014-06-14T13:50:40Z 215.91462707519 2014-06-14T13:50:41Z 214.34480285644 2014-06-14T13:50:43Z 213.32064819336 2014-06-14T13:50:44Z 212.15701293945 2014-06-14T13:50:45Z 209.42437744141 2014-06-14T13:50:49Z 208.91404724121 2014-06-14T13:50:51Z 208.05839538574 2014-06-14T13:50:53Z 207.52697753906 2014-06-14T13:50:58Z 208.41275024414 2014-06-14T13:51:01Z 208.70457458496 2014-06-14T13:51:02Z 209.17202758789 2014-06-14T13:51:04Z 209.52970886231 2014-06-14T13:51:07Z 209.82698059082 2014-06-14T13:51:09Z 210.5594329834 2014-06-14T13:51:12Z 211.77085876465 2014-06-14T13:51:16Z 212.06935119629 2014-06-14T13:51:17Z 212.67657470703 2014-06-14T13:51:20Z 212.84823608398 2014-06-14T13:51:21Z 213.42501831055 2014-06-14T13:51:24Z 213.79064941406 2014-06-14T13:51:26Z 213.91940307617 2014-06-14T13:51:27Z 214.15629577637 2014-06-14T13:51:29Z 214.27989196777 2014-06-14T13:51:30Z 214.38624572754 2014-06-14T13:51:31Z 214.83943176269 2014-06-14T13:51:32Z 215.15014648438 2014-06-14T13:51:33Z 215.29089355469 2014-06-14T13:51:34Z 215.29089355469 2014-06-14T13:51:36Z 215.28918457031 2014-06-14T13:51:39Z 215.15701293945 2014-06-14T13:51:40Z 214.36743164062 2014-06-14T13:51:45Z 214.30563354492 2014-06-14T13:51:48Z 214.26272583008 2014-06-14T13:51:52Z 214.27474975586 2014-06-14T13:51:54Z 214.27474975586 2014-06-14T13:51:56Z 214.30908203125 2014-06-14T13:51:59Z 215.16902160644 2014-06-14T13:52:03Z 215.3801574707 2014-06-14T13:52:04Z 216.39468383789 2014-06-14T13:52:09Z 217.64933776856 2014-06-14T13:52:15Z 217.84892272949 2014-06-14T13:52:16Z 218.09014892578 2014-06-14T13:52:17Z 218.57124328613 2014-06-14T13:52:19Z 218.84716796875 2014-06-14T13:52:21Z 218.97418212891 2014-06-14T13:52:22Z 219.1114654541 2014-06-14T13:52:23Z 219.49789428711 2014-06-14T13:52:25Z 219.93688964844 2014-06-14T13:52:27Z 220.25067138672 2014-06-14T13:52:28Z 220.78590393066 2014-06-14T13:52:31Z 220.95756530762 2014-06-14T13:52:32Z 221.10176086426 2014-06-14T13:52:34Z 221.13609313965 2014-06-14T13:52:35Z 221.25968933106 2014-06-14T13:52:36Z 221.32148742676 2014-06-14T13:52:38Z 221.95663452148 2014-06-14T13:52:41Z 222.25450134277 2014-06-14T13:52:42Z 222.77191162109 2014-06-14T13:52:44Z 223.24363708496 2014-06-14T13:52:46Z 223.3132019043 2014-06-14T13:52:47Z 223.38935852051 2014-06-14T13:52:49Z 224.66883850098 2014-06-14T13:52:52Z 225.34660339356 2014-06-14T13:52:53Z 226.33915710449 2014-06-14T13:52:54Z 227.38204956055 2014-06-14T13:52:55Z 228.20903015137 2014-06-14T13:52:56Z 229.21629333496 2014-06-14T13:52:57Z 230.22091674805 2014-06-14T13:52:58Z 231.28576660156 2014-06-14T13:52:59Z 232.40100097656 2014-06-14T13:53:00Z 233.40373229981 2014-06-14T13:53:01Z 234.3024597168 2014-06-14T13:53:02Z 234.62200927734 2014-06-14T13:53:03Z 234.65664672852 2014-06-14T13:53:04Z 234.67839050293 2014-06-14T13:53:05Z 234.67839050293 2014-06-14T13:53:10Z 234.65629577637 2014-06-14T13:53:19Z 234.64793395996 2014-06-14T13:53:21Z 234.46937561035 2014-06-14T13:53:26Z 234.46937561035 2014-06-14T13:53:28Z 234.43612670898 2014-06-14T13:53:30Z 234.43612670898 2014-06-14T13:53:38Z 234.45748901367 2014-06-14T13:53:47Z 234.38323974609 2014-06-14T13:53:55Z 234.20843505859 2014-06-14T13:54:00Z 233.90646362305 2014-06-14T13:54:06Z 233.57487487793 2014-06-14T13:54:12Z 233.26850891113 2014-06-14T13:54:17Z 233.26850891113 2014-06-14T13:54:35Z 233.2604675293 2014-06-14T13:54:38Z 233.2604675293 2014-06-14T13:54:59Z 233.18115234375 2014-06-14T13:55:00Z 232.72554016113 2014-06-14T13:55:01Z 231.81285095215 2014-06-14T13:55:02Z 229.52833557129 2014-06-14T13:55:04Z 226.65414428711 2014-06-14T13:55:06Z 225.24209594727 2014-06-14T13:55:07Z 224.35633850098 2014-06-14T13:55:08Z 222.8434753418 2014-06-14T13:55:10Z 222.19598388672 2014-06-14T13:55:11Z 221.43185424805 2014-06-14T13:55:12Z 220.32249450684 2014-06-14T13:55:19Z 219.3440246582 2014-06-14T13:55:22Z 219.01443481445 2014-06-14T13:55:23Z 218.73266601562 2014-06-14T13:55:24Z 218.8974609375 2014-06-14T13:55:26Z 218.90986633301 2014-06-14T13:55:30Z 218.36054992676 2014-06-14T13:55:33Z 218.11679077148 2014-06-14T13:55:34Z 217.4850769043 2014-06-14T13:55:37Z 217.05221557617 2014-06-14T13:55:41Z 216.76727294922 2014-06-14T13:55:43Z 216.28146362305 2014-06-14T13:55:46Z 215.39367675781 2014-06-14T13:55:50Z 214.77220153809 2014-06-14T13:55:52Z 213.5451965332 2014-06-14T13:55:55Z 210.50219726562 2014-06-14T13:56:03Z 207.84761047363 2014-06-14T13:56:08Z 207.24850463867 2014-06-14T13:56:10Z 204.89926147461 2014-06-14T13:56:16Z 204.44664001465 2014-06-14T13:56:17Z 203.64918518066 2014-06-14T13:56:19Z 202.6522064209 2014-06-14T13:56:22Z 202.39581298828 2014-06-14T13:56:23Z 201.22950744629 2014-06-14T13:56:28Z 200.34373474121 2014-06-14T13:56:31Z 199.80279541016 2014-06-14T13:56:33Z 199.25691223144 2014-06-14T13:56:36Z 198.95747375488 2014-06-14T13:56:38Z 198.8434753418 2014-06-14T13:56:41Z 198.37721252441 2014-06-14T13:56:45Z 197.84806823731 2014-06-14T13:56:47Z 197.11865234375 2014-06-14T13:56:49Z 196.58038330078 2014-06-14T13:56:51Z 195.89422607422 2014-06-14T13:56:55Z 195.70196533203 2014-06-14T13:56:57Z 195.42388916016 2014-06-14T13:56:59Z 195.32946777344 2014-06-14T13:57:00Z 195.07025146484 2014-06-14T13:57:03Z 194.86254882812 2014-06-14T13:57:06Z 194.84710693359 2014-06-14T13:57:07Z 194.94665527344 2014-06-14T13:57:12Z 195.09722900391 2014-06-14T13:57:17Z 195.3074798584 2014-06-14T13:57:18Z 196.65237426758 2014-06-14T13:57:24Z 197.0510559082 2014-06-14T13:57:26Z 197.70852661133 2014-06-14T13:57:31Z 197.84414672852 2014-06-14T13:57:32Z 198.36880493164 2014-06-14T13:57:36Z 198.83227539062 2014-06-14T13:57:38Z 199.09320068359 2014-06-14T13:57:40Z 199.80903625488 2014-06-14T13:57:44Z 200.30123901367 2014-06-14T13:57:47Z 200.82479858398 2014-06-14T13:57:51Z 201.39128112793 2014-06-14T13:57:55Z 201.94403076172 2014-06-14T13:58:00Z 202.00239562988 2014-06-14T13:58:02Z 201.65118408203 2014-06-14T13:58:08Z 201.56260681152 2014-06-14T13:58:09Z 201.5233001709 2014-06-14T13:58:14Z 201.4034576416 2014-06-14T13:58:16Z 201.14971923828 2014-06-14T13:58:18Z 201.01945495606 2014-06-14T13:58:20Z 200.94735717773 2014-06-14T13:58:22Z 200.71719360352 2014-06-14T13:58:24Z 200.56156921387 2014-06-14T13:58:25Z 200.32806396484 2014-06-14T13:58:26Z 200.14546203613 2014-06-14T13:58:27Z 199.94898986816 2014-06-14T13:58:28Z 199.80940246582 2014-06-14T13:58:29Z 199.7091217041 2014-06-14T13:58:30Z 199.24328613281 2014-06-14T13:58:32Z 198.77914428711 2014-06-14T13:58:33Z 198.09358215332 2014-06-14T13:58:35Z 197.84664916992 2014-06-14T13:58:36Z 197.71684265137 2014-06-14T13:58:38Z 197.71684265137 2014-06-14T13:58:54Z 197.71684265137 2014-06-14T13:59:16Z 197.43991088867 2014-06-14T13:59:27Z 197.43991088867 2014-06-14T13:59:30Z 197.43046569824 2014-06-14T13:59:31Z 197.45721435547 2014-06-14T13:59:32Z 197.45721435547 2014-06-14T14:00:03Z 197.47451782227 2014-06-14T14:00:12Z 197.47451782227 2014-06-14T14:00:20Z 196.60801696777 2014-06-14T14:00:29Z 195.74914550781 2014-06-14T14:00:32Z 194.81646728516 2014-06-14T14:00:36Z 192.99169921875 2014-06-14T14:00:42Z 192.64321899414 2014-06-14T14:00:43Z 191.72839355469 2014-06-14T14:00:49Z 191.14735412598 2014-06-14T14:00:51Z 191.09545898438 2014-06-14T14:00:53Z 190.81207275391 2014-06-14T14:00:55Z 191.05838012695 2014-06-14T14:00:59Z 192.25196838379 2014-06-14T14:01:04Z 192.58726501465 2014-06-14T14:01:05Z 192.2176361084 2014-06-14T14:01:09Z 191.66000366211 2014-06-14T14:01:13Z 191.71994018555 2014-06-14T14:01:16Z 191.87660217285 2014-06-14T14:01:19Z 191.77223205566 2014-06-14T14:01:20Z 192.11999511719 2014-06-14T14:01:23Z 193.87168884277 2014-06-14T14:01:28Z 194.21655273438 2014-06-14T14:01:29Z 194.42947387695 2014-06-14T14:01:31Z 194.54600524902 2014-06-14T14:01:34Z 194.61795043945 2014-06-14T14:01:36Z 195.3196105957 2014-06-14T14:01:39Z 195.70413208008 2014-06-14T14:01:41Z 196.12298583984 2014-06-14T14:01:42Z 194.53369140625 2014-06-14T14:01:47Z 195.15663146973 2014-06-14T14:01:49Z 196.08047485352 2014-06-14T14:01:52Z 197.06237792969 2014-06-14T14:01:55Z 197.28393554688 2014-06-14T14:01:56Z 196.86669921875 2014-06-14T14:02:00Z 198.09240722656 2014-06-14T14:02:04Z 199.08569335938 2014-06-14T14:02:10Z 198.74085998535 2014-06-14T14:02:11Z 199.94590759277 2014-06-14T14:02:17Z 197.28207397461 2014-06-14T14:02:25Z 197.38258361816 2014-06-14T14:02:28Z 196.13349914551 2014-06-14T14:02:34Z 195.68650817871 2014-06-14T14:02:39Z 195.82040405273 2014-06-14T14:02:44Z 196.08476257324 2014-06-14T14:02:47Z 197.29742431641 2014-06-14T14:02:55Z 197.67166137695 2014-06-14T14:02:57Z 198.39091491699 2014-06-14T14:03:01Z 199.25079345703 2014-06-14T14:03:06Z 199.75047302246 2014-06-14T14:03:09Z 199.81974792481 2014-06-14T14:03:10Z 199.81983947754 2014-06-14T14:03:11Z 199.92004394531 2014-06-14T14:03:13Z 205.03556823731 2014-06-14T14:03:18Z 206.86126708984 2014-06-14T14:03:19Z 216.02947998047 2014-06-14T14:03:25Z 220.83093261719 2014-06-14T14:03:29Z 221.66735839844 2014-06-14T14:03:32Z 222.16133117676 2014-06-14T14:03:34Z 223.30513000488 2014-06-14T14:03:37Z 221.03233337402 2014-06-14T14:03:41Z 216.57830810547 2014-06-14T14:03:45Z 214.00012207031 2014-06-14T14:03:48Z 212.73385620117 2014-06-14T14:03:51Z 201.98721313477 2014-06-14T14:04:07Z 202.24468994141 2014-06-14T14:04:11Z 201.83930969238 2014-06-14T14:04:16Z 201.01089477539 2014-06-14T14:04:21Z 198.39854431152 2014-06-14T14:04:27Z 195.87626647949 2014-06-14T14:04:35Z 194 2014-06-14T14:04:42Z 194.15159606934 2014-06-14T14:04:45Z 194 2014-06-14T14:04:50Z 194.00323486328 2014-06-14T14:04:52Z 194 2014-06-14T14:04:56Z 194 2014-06-14T14:04:57Z 194 2014-06-14T14:05:02Z 194.10624694824 2014-06-14T14:05:07Z 194.32922363281 2014-06-14T14:05:15Z 194.34295654297 2014-06-14T14:05:16Z 194.91925048828 2014-06-14T14:05:19Z 195.17816162109 2014-06-14T14:05:22Z 195 2014-06-14T14:05:27Z 195 2014-06-14T14:05:33Z 195 2014-06-14T14:05:39Z 195.04156494141 2014-06-14T14:05:48Z 195.30139160156 2014-06-14T14:05:53Z 195.55879211426 2014-06-14T14:05:57Z 195.57035827637 2014-06-14T14:05:59Z 196.58319091797 2014-06-14T14:06:06Z 197.92532348633 2014-06-14T14:06:15Z 198.04386901856 2014-06-14T14:06:22Z 196.93617248535 2014-06-14T14:06:31Z 196.75994873047 2014-06-14T14:06:37Z 196.17947387695 2014-06-14T14:06:45Z 196.64599609375 2014-06-14T14:06:52Z 197.1212310791 2014-06-14T14:06:59Z 197 2014-06-14T14:07:03Z 197 2014-06-14T14:07:05Z 197 2014-06-14T14:07:12Z 197.20190429688 2014-06-14T14:07:20Z 197 2014-06-14T14:07:28Z 197.61352539062 2014-06-14T14:07:34Z 198.51867675781 2014-06-14T14:07:41Z 199.875 2014-06-14T14:07:47Z 200 2014-06-14T14:07:49Z 200 2014-06-14T14:07:54Z 200 2014-06-14T14:07:55Z 200 2014-06-14T14:07:58Z 202.49113464356 2014-06-14T14:08:05Z 209.19290161133 2014-06-14T14:08:11Z 206.69049072266 2014-06-14T14:08:15Z 206.57353210449 2014-06-14T14:08:17Z 205.46957397461 2014-06-14T14:08:24Z 207.15223693848 2014-06-14T14:08:29Z 206.73152160644 2014-06-14T14:08:38Z 202.21577453613 2014-06-14T14:08:45Z 200.26351928711 2014-06-14T14:08:51Z 200.07403564453 2014-06-14T14:08:52Z 200 2014-06-14T14:08:56Z 200 2014-06-14T14:08:58Z 200 2014-06-14T14:09:01Z 199.76739501953 2014-06-14T14:09:08Z 200 2014-06-14T14:09:14Z 200.44467163086 2014-06-14T14:09:22Z 202.96492004394 2014-06-14T14:09:29Z 203.63816833496 2014-06-14T14:09:33Z 204.30490112305 2014-06-14T14:09:45Z 203.97082519531 2014-06-14T14:09:46Z 204.81860351562 2014-06-14T14:09:55Z 204.90515136719 2014-06-14T14:10:03Z 205.05946350098 2014-06-14T14:10:08Z 205.27593994141 2014-06-14T14:10:10Z 206.22021484375 2014-06-14T14:10:17Z 207.01586914062 2014-06-14T14:10:23Z 207.12405395508 2014-06-14T14:10:28Z 207.34378051758 2014-06-14T14:10:29Z 206.833984375 2014-06-14T14:10:34Z 207.11654663086 2014-06-14T14:10:41Z 207.78553771973 2014-06-14T14:10:49Z 207.77435302734 2014-06-14T14:10:56Z 205.03198242188 2014-06-14T14:11:04Z 205.03881835938 2014-06-14T14:11:07Z 205.50491333008 2014-06-14T14:11:11Z 206.73571777344 2014-06-14T14:11:19Z 207.98963928223 2014-06-14T14:11:28Z 208.08364868164 2014-06-14T14:11:38Z 207.84887695312 2014-06-14T14:11:43Z 207.31909179688 2014-06-14T14:11:51Z 206.56065368652 2014-06-14T14:11:57Z 205.12623596191 2014-06-14T14:12:04Z 204.99356079102 2014-06-14T14:12:07Z 204.98327636719 2014-06-14T14:12:09Z 204.64953613281 2014-06-14T14:12:11Z 204.10021972656 2014-06-14T14:12:13Z 204.19706726074 2014-06-14T14:12:20Z 204.11247253418 2014-06-14T14:12:26Z 204.58532714844 2014-06-14T14:12:34Z 204.71296691894 2014-06-14T14:12:43Z 205.13854980469 2014-06-14T14:12:49Z 205.16256713867 2014-06-14T14:12:53Z 205.01574707031 2014-06-14T14:12:55Z 205.56788635254 2014-06-14T14:12:59Z 205.90434265137 2014-06-14T14:13:00Z 207.74487304688 2014-06-14T14:13:08Z 207.96192932129 2014-06-14T14:13:10Z 208 2014-06-14T14:13:15Z 208.32739257812 2014-06-14T14:13:20Z 208.58633422852 2014-06-14T14:13:22Z 209.42826843262 2014-06-14T14:13:28Z 210.57525634766 2014-06-14T14:13:36Z 211.61288452148 2014-06-14T14:13:44Z 212.30413818359 2014-06-14T14:13:52Z 213 2014-06-14T14:14:00Z 213 2014-06-14T14:14:08Z 213 2014-06-14T14:14:16Z 213 2014-06-14T14:14:17Z 213 2014-06-14T14:14:18Z 213.02075195312 2014-06-14T14:14:25Z 214.25671386719 2014-06-14T14:14:41Z 214.40777587891 2014-06-14T14:14:43Z 214.57257080078 2014-06-14T14:14:45Z 214.90216064453 2014-06-14T14:14:49Z 215 2014-06-14T14:14:55Z 215.173828125 2014-06-14T14:14:58Z 215.2356262207 2014-06-14T14:14:59Z 215.30601501465 2014-06-14T14:15:03Z 215.30601501465 2014-06-14T14:15:23Z 215.30601501465 2014-06-14T14:15:39Z 215.29228210449 2014-06-14T14:16:15Z 215.29228210449 2014-06-14T14:16:35Z 215.30944824219 2014-06-14T14:16:52Z 215.30944824219 2014-06-14T14:17:17Z 215.30944824219 2014-06-14T14:17:31Z 215.31115722656 2014-06-14T14:17:36Z 215.31115722656 2014-06-14T14:17:45Z 215.31115722656 2014-06-14T14:18:11Z 215.29914855957 2014-06-14T14:18:12Z 215.29914855957 2014-06-14T14:18:41Z 215.32147216797 2014-06-14T14:19:43Z 215.32147216797 2014-06-14T14:20:02Z 215.29914855957 2014-06-14T14:20:16Z 215.29914855957 2014-06-14T14:20:39Z 215.28713989258 2014-06-14T14:21:40Z 215.29914855957 2014-06-14T14:22:59Z 215.29914855957 2014-06-14T14:23:28Z 215.29742431641 2014-06-14T14:23:44Z 215.29742431641 2014-06-14T14:24:11Z 215.41931152344 2014-06-14T14:24:16Z 215.4776763916 2014-06-14T14:24:17Z 215.8776550293 2014-06-14T14:24:21Z 216 2014-06-14T14:24:23Z 216.20678710938 2014-06-14T14:24:27Z 216.59927368164 2014-06-14T14:24:33Z 217 2014-06-14T14:24:41Z 217 2014-06-14T14:24:46Z 217.02839660644 2014-06-14T14:24:50Z 217.08569335938 2014-06-14T14:24:53Z 217.16809082031 2014-06-14T14:24:58Z 217.20928955078 2014-06-14T14:25:00Z 217.22302246094 2014-06-14T14:25:01Z 217.44084167481 2014-06-14T14:25:04Z 217.61303710938 2014-06-14T14:25:08Z 217.62005615234 2014-06-14T14:25:15Z 217.65116882324 2014-06-14T14:25:21Z 217.65116882324 2014-06-14T14:25:22Z 217.68092346191 2014-06-14T14:25:24Z 217.69146728516 2014-06-14T14:25:26Z 217.69146728516 2014-06-14T14:25:33Z 217.71427917481 2014-06-14T14:25:35Z 217.78601074219 2014-06-14T14:25:37Z 218 2014-06-14T14:25:41Z 218 2014-06-14T14:25:42Z 218 2014-06-14T14:25:49Z 218.42028808594 2014-06-14T14:25:55Z 219.14813232422 2014-06-14T14:26:02Z 219.31292724609 2014-06-14T14:26:04Z 219.95837402344 2014-06-14T14:26:11Z 220.24685668945 2014-06-14T14:26:19Z 220.56953430176 2014-06-14T14:26:24Z 221.73867797852 2014-06-14T14:26:32Z 221.93780517578 2014-06-14T14:26:36Z 222.02020263672 2014-06-14T14:26:38Z 222.10430908203 2014-06-14T14:26:40Z 222.04251098633 2014-06-14T14:26:42Z 222.01838684082 2014-06-14T14:26:49Z 221.43873596191 2014-06-14T14:26:56Z 220.89501953125 2014-06-14T14:27:02Z 220.98944091797 2014-06-14T14:27:06Z 221.69325256348 2014-06-14T14:27:12Z 222.29406738281 2014-06-14T14:27:18Z 223.11804199219 2014-06-14T14:27:26Z 223.30000305176 2014-06-14T14:27:33Z 223.97262573242 2014-06-14T14:27:40Z 224.32122802734 2014-06-14T14:27:45Z 224.0556640625 2014-06-14T14:27:49Z 223.90734863281 2014-06-14T14:27:51Z 223.82348632812 2014-06-14T14:27:53Z 223.44583129883 2014-06-14T14:27:56Z 222.98577880859 2014-06-14T14:28:00Z 222.58924865723 2014-06-14T14:28:03Z 222.52401733398 2014-06-14T14:28:07Z 222.66134643555 2014-06-14T14:28:08Z 223.35656738281 2014-06-14T14:28:14Z 223.52159118652 2014-06-14T14:28:20Z 223.48725891113 2014-06-14T14:28:21Z 223.19723510742 2014-06-14T14:28:25Z 224.02462768555 2014-06-14T14:28:34Z 224.62716674805 2014-06-14T14:28:41Z 224.70098876953 2014-06-14T14:28:46Z 224.70098876953 2014-06-14T14:28:51Z