CB : entre suisse et france, tour du sungdau 415.43 2014-06-14T07:11:28Z 415.43 2014-06-14T07:11:42Z 415.91 2014-06-14T07:11:50Z 416.39 2014-06-14T07:11:57Z 416.39 2014-06-14T07:11:58Z 415.91 2014-06-14T07:11:59Z 416.39 2014-06-14T07:12:00Z 415.91 2014-06-14T07:12:02Z 416.39 2014-06-14T07:12:04Z 413.98 2014-06-14T07:12:05Z 416.39 2014-06-14T07:12:06Z 414.47 2014-06-14T07:12:15Z 414.47 2014-06-14T07:12:16Z 413.02 2014-06-14T07:12:28Z 410.14 2014-06-14T07:12:37Z 408.22 2014-06-14T07:12:46Z 405.33 2014-06-14T07:12:59Z 403.89 2014-06-14T07:13:11Z 404.37 2014-06-14T07:13:27Z 404.37 2014-06-14T07:13:45Z 404.37 2014-06-14T07:14:00Z 404.37 2014-06-14T07:14:16Z 404.37 2014-06-14T07:14:28Z 403.89 2014-06-14T07:14:29Z 403.89 2014-06-14T07:14:41Z 403.41 2014-06-14T07:14:58Z 402.93 2014-06-14T07:15:16Z 402.45 2014-06-14T07:15:32Z 402.93 2014-06-14T07:15:47Z 402.93 2014-06-14T07:16:03Z 402.45 2014-06-14T07:16:18Z 402.93 2014-06-14T07:16:33Z 402.45 2014-06-14T07:16:49Z 402.45 2014-06-14T07:17:04Z 401.49 2014-06-14T07:17:22Z 400.53 2014-06-14T07:17:39Z 400.53 2014-06-14T07:17:55Z 399.57 2014-06-14T07:18:11Z 399.57 2014-06-14T07:18:28Z 399.08 2014-06-14T07:18:46Z 398.6 2014-06-14T07:19:00Z 398.6 2014-06-14T07:19:17Z 398.12 2014-06-14T07:19:33Z 398.12 2014-06-14T07:19:49Z 398.12 2014-06-14T07:19:51Z 397.64 2014-06-14T07:19:53Z 398.12 2014-06-14T07:19:55Z 397.64 2014-06-14T07:19:56Z 396.68 2014-06-14T07:20:07Z 396.2 2014-06-14T07:20:19Z 395.72 2014-06-14T07:20:29Z 395.72 2014-06-14T07:20:44Z 395.72 2014-06-14T07:20:55Z 395.72 2014-06-14T07:20:56Z 396.2 2014-06-14T07:21:07Z 396.68 2014-06-14T07:21:12Z 396.68 2014-06-14T07:21:15Z 396.68 2014-06-14T07:21:20Z 396.68 2014-06-14T07:21:23Z 397.64 2014-06-14T07:21:34Z 398.12 2014-06-14T07:21:48Z 398.12 2014-06-14T07:21:49Z 398.12 2014-06-14T07:21:50Z 398.12 2014-06-14T07:21:51Z 398.6 2014-06-14T07:21:57Z 399.08 2014-06-14T07:22:00Z 401.97 2014-06-14T07:22:11Z 404.37 2014-06-14T07:22:23Z 404.37 2014-06-14T07:22:24Z 404.85 2014-06-14T07:22:25Z 402.93 2014-06-14T07:22:41Z 400.53 2014-06-14T07:22:59Z 400.53 2014-06-14T07:23:19Z 401.01 2014-06-14T07:23:35Z 402.45 2014-06-14T07:23:55Z 402.45 2014-06-14T07:24:09Z 401.97 2014-06-14T07:24:26Z 402.45 2014-06-14T07:24:36Z 406.77 2014-06-14T07:24:40Z 408.22 2014-06-14T07:24:42Z 411.58 2014-06-14T07:24:46Z 414.95 2014-06-14T07:24:51Z 414.95 2014-06-14T07:24:52Z 414.47 2014-06-14T07:25:13Z 415.91 2014-06-14T07:25:36Z 417.35 2014-06-14T07:25:51Z 416.87 2014-06-14T07:25:52Z 417.35 2014-06-14T07:25:53Z 416.87 2014-06-14T07:25:54Z 417.35 2014-06-14T07:25:55Z 417.35 2014-06-14T07:25:56Z 417.35 2014-06-14T07:25:57Z 417.83 2014-06-14T07:25:58Z 417.83 2014-06-14T07:25:59Z 417.83 2014-06-14T07:26:00Z 417.35 2014-06-14T07:26:02Z 417.35 2014-06-14T07:26:03Z 418.79 2014-06-14T07:26:24Z 419.75 2014-06-14T07:26:43Z 420.71 2014-06-14T07:26:57Z 420.71 2014-06-14T07:27:22Z 421.68 2014-06-14T07:27:51Z 422.16 2014-06-14T07:28:04Z 424.08 2014-06-14T07:28:23Z 425.52 2014-06-14T07:28:39Z 427.92 2014-06-14T07:29:01Z 430.81 2014-06-14T07:29:18Z 434.17 2014-06-14T07:29:35Z 437.06 2014-06-14T07:29:48Z 440.42 2014-06-14T07:30:02Z 443.79 2014-06-14T07:30:17Z 447.15 2014-06-14T07:30:33Z 449.07 2014-06-14T07:30:47Z 452.44 2014-06-14T07:31:04Z 455.8 2014-06-14T07:31:21Z 458.69 2014-06-14T07:31:36Z 461.57 2014-06-14T07:31:53Z 464.93 2014-06-14T07:32:08Z 466.38 2014-06-14T07:32:17Z 467.34 2014-06-14T07:32:28Z 467.34 2014-06-14T07:32:47Z 467.82 2014-06-14T07:33:01Z 467.82 2014-06-14T07:33:02Z 467.34 2014-06-14T07:33:03Z 467.82 2014-06-14T07:33:09Z 468.3 2014-06-14T07:33:10Z 470.22 2014-06-14T07:33:23Z 472.14 2014-06-14T07:33:36Z 473.59 2014-06-14T07:33:44Z 474.55 2014-06-14T07:33:50Z 475.03 2014-06-14T07:33:53Z 474.55 2014-06-14T07:33:55Z 475.99 2014-06-14T07:34:06Z 477.43 2014-06-14T07:34:19Z 478.39 2014-06-14T07:34:31Z 479.35 2014-06-14T07:34:42Z 481.28 2014-06-14T07:34:56Z 481.76 2014-06-14T07:35:07Z 483.2 2014-06-14T07:35:25Z 484.16 2014-06-14T07:35:36Z 485.12 2014-06-14T07:35:51Z 485.6 2014-06-14T07:36:04Z 486.08 2014-06-14T07:36:13Z 485.6 2014-06-14T07:36:15Z 486.08 2014-06-14T07:36:21Z 486.56 2014-06-14T07:36:34Z 487.05 2014-06-14T07:36:47Z 487.53 2014-06-14T07:37:06Z 488.01 2014-06-14T07:37:33Z 487.53 2014-06-14T07:37:34Z 488.01 2014-06-14T07:37:35Z 488.01 2014-06-14T07:37:49Z 488.01 2014-06-14T07:38:10Z 488.49 2014-06-14T07:38:25Z 488.49 2014-06-14T07:38:29Z 488.49 2014-06-14T07:38:31Z 488.97 2014-06-14T07:38:57Z 494.74 2014-06-14T07:42:48Z 494.74 2014-06-14T07:43:04Z 494.26 2014-06-14T07:43:29Z 495.22 2014-06-14T07:43:59Z 495.22 2014-06-14T07:44:12Z 495.22 2014-06-14T07:44:15Z 495.7 2014-06-14T07:44:31Z 496.18 2014-06-14T07:44:43Z 496.66 2014-06-14T07:45:11Z 496.18 2014-06-14T07:45:45Z 497.14 2014-06-14T07:46:30Z 497.62 2014-06-14T07:46:44Z 498.1 2014-06-14T07:46:57Z 498.1 2014-06-14T07:47:14Z 498.1 2014-06-14T07:47:25Z 499.06 2014-06-14T07:47:36Z 499.06 2014-06-14T07:48:14Z 499.06 2014-06-14T07:48:54Z 499.54 2014-06-14T07:49:08Z 499.54 2014-06-14T07:49:14Z 500.5 2014-06-14T07:49:24Z 500.5 2014-06-14T07:49:37Z 500.02 2014-06-14T07:49:54Z 501.46 2014-06-14T07:50:23Z 500.98 2014-06-14T07:50:36Z 500.98 2014-06-14T07:50:47Z 501.95 2014-06-14T07:51:02Z 501.46 2014-06-14T07:51:19Z 501.95 2014-06-14T07:51:30Z 501.46 2014-06-14T07:52:05Z 501.95 2014-06-14T07:52:36Z 502.43 2014-06-14T07:53:14Z 501.95 2014-06-14T07:53:34Z 502.43 2014-06-14T07:53:43Z 502.43 2014-06-14T07:53:54Z 502.43 2014-06-14T07:54:00Z 502.91 2014-06-14T07:54:09Z 503.39 2014-06-14T07:54:11Z 502.43 2014-06-14T07:54:24Z 502.43 2014-06-14T07:54:49Z 503.39 2014-06-14T07:55:09Z 503.39 2014-06-14T07:55:13Z 503.87 2014-06-14T07:55:20Z 504.83 2014-06-14T07:55:27Z 503.87 2014-06-14T07:55:40Z 504.35 2014-06-14T07:55:56Z 504.83 2014-06-14T07:56:12Z 504.35 2014-06-14T07:56:18Z 504.35 2014-06-14T07:56:28Z 504.83 2014-06-14T07:57:02Z 505.31 2014-06-14T07:57:38Z 505.31 2014-06-14T07:58:09Z 505.31 2014-06-14T07:58:13Z 504.83 2014-06-14T07:58:25Z 505.31 2014-06-14T07:58:36Z 505.79 2014-06-14T07:58:43Z 506.27 2014-06-14T07:58:50Z 506.27 2014-06-14T07:58:53Z 506.75 2014-06-14T07:59:08Z 507.23 2014-06-14T07:59:18Z 507.71 2014-06-14T07:59:34Z 509.16 2014-06-14T07:59:48Z 509.16 2014-06-14T08:00:02Z 511.08 2014-06-14T08:00:22Z 513 2014-06-14T08:00:33Z 513.48 2014-06-14T08:00:46Z 514.44 2014-06-14T08:00:57Z 514.92 2014-06-14T08:01:09Z 515.88 2014-06-14T08:01:23Z 516.85 2014-06-14T08:01:40Z 517.81 2014-06-14T08:01:59Z 519.25 2014-06-14T08:02:15Z 520.69 2014-06-14T08:02:35Z 521.17 2014-06-14T08:02:44Z 521.65 2014-06-14T08:02:50Z 521.17 2014-06-14T08:02:58Z 521.17 2014-06-14T08:03:02Z 522.13 2014-06-14T08:03:16Z 522.61 2014-06-14T08:03:22Z 523.09 2014-06-14T08:03:43Z 523.09 2014-06-14T08:04:04Z 524.06 2014-06-14T08:04:23Z 524.06 2014-06-14T08:04:36Z 525.02 2014-06-14T08:04:56Z 525.5 2014-06-14T08:05:07Z 525.98 2014-06-14T08:05:26Z 526.94 2014-06-14T08:05:32Z 527.9 2014-06-14T08:05:51Z 528.38 2014-06-14T08:06:05Z 529.82 2014-06-14T08:06:20Z 530.79 2014-06-14T08:06:34Z 530.79 2014-06-14T08:06:47Z 530.79 2014-06-14T08:07:19Z 530.79 2014-06-14T08:08:00Z 530.3 2014-06-14T08:08:33Z 530.79 2014-06-14T08:09:02Z 531.27 2014-06-14T08:09:48Z 531.27 2014-06-14T08:10:49Z 531.75 2014-06-14T08:11:28Z 532.71 2014-06-14T08:11:40Z 533.67 2014-06-14T08:11:52Z 534.63 2014-06-14T08:12:09Z 536.07 2014-06-14T08:12:21Z 536.55 2014-06-14T08:12:28Z 537.03 2014-06-14T08:12:39Z 537.99 2014-06-14T08:12:52Z 537.99 2014-06-14T08:13:06Z 538.96 2014-06-14T08:13:19Z 540.4 2014-06-14T08:13:28Z 540.88 2014-06-14T08:13:33Z 541.84 2014-06-14T08:13:51Z 542.32 2014-06-14T08:14:08Z 543.76 2014-06-14T08:14:23Z 544.24 2014-06-14T08:14:36Z 544.72 2014-06-14T08:14:42Z 544.72 2014-06-14T08:14:48Z 545.2 2014-06-14T08:15:02Z 545.69 2014-06-14T08:15:16Z 545.69 2014-06-14T08:15:31Z 545.69 2014-06-14T08:15:32Z 545.69 2014-06-14T08:15:33Z 546.17 2014-06-14T08:15:34Z 545.69 2014-06-14T08:15:35Z 546.65 2014-06-14T08:15:36Z 546.65 2014-06-14T08:15:37Z 546.17 2014-06-14T08:15:38Z 546.17 2014-06-14T08:15:48Z 546.17 2014-06-14T08:16:15Z 547.13 2014-06-14T08:16:30Z 546.65 2014-06-14T08:16:31Z 546.65 2014-06-14T08:16:32Z 546.17 2014-06-14T08:16:44Z 545.69 2014-06-14T08:16:56Z 545.69 2014-06-14T08:17:01Z 545.2 2014-06-14T08:17:11Z 545.69 2014-06-14T08:17:39Z 546.17 2014-06-14T08:17:43Z 546.17 2014-06-14T08:17:48Z 545.69 2014-06-14T08:17:49Z 545.69 2014-06-14T08:17:50Z 545.69 2014-06-14T08:17:51Z 545.69 2014-06-14T08:17:52Z 546.17 2014-06-14T08:17:53Z 546.17 2014-06-14T08:17:59Z 546.17 2014-06-14T08:18:00Z 546.17 2014-06-14T08:18:15Z 546.17 2014-06-14T08:18:42Z 547.13 2014-06-14T08:18:55Z 547.61 2014-06-14T08:19:09Z 548.09 2014-06-14T08:19:23Z 548.09 2014-06-14T08:19:31Z 548.57 2014-06-14T08:19:51Z 547.13 2014-06-14T08:37:18Z 547.13 2014-06-14T08:37:19Z 547.13 2014-06-14T08:37:21Z 546.65 2014-06-14T08:37:31Z 547.13 2014-06-14T08:37:51Z 547.13 2014-06-14T08:37:59Z 547.13 2014-06-14T08:38:15Z 547.13 2014-06-14T08:38:37Z 547.13 2014-06-14T08:39:06Z 547.13 2014-06-14T08:39:37Z 547.61 2014-06-14T08:40:11Z 548.09 2014-06-14T08:40:48Z 548.57 2014-06-14T08:41:23Z 548.57 2014-06-14T08:41:55Z 549.05 2014-06-14T08:42:19Z 549.05 2014-06-14T08:42:47Z 549.53 2014-06-14T08:43:12Z 549.05 2014-06-14T08:43:30Z 550.01 2014-06-14T08:43:37Z 549.53 2014-06-14T08:43:51Z 549.53 2014-06-14T08:44:06Z 549.05 2014-06-14T08:44:21Z 548.57 2014-06-14T08:44:32Z 548.09 2014-06-14T08:44:49Z 547.61 2014-06-14T08:45:05Z 548.09 2014-06-14T08:45:19Z 549.05 2014-06-14T08:45:35Z 547.61 2014-06-14T08:45:40Z 546.65 2014-06-14T08:45:45Z 547.61 2014-06-14T08:45:51Z 547.61 2014-06-14T08:45:53Z 547.13 2014-06-14T08:45:54Z 547.13 2014-06-14T08:45:55Z 547.61 2014-06-14T08:45:56Z 546.65 2014-06-14T08:45:57Z 546.65 2014-06-14T08:45:58Z 546.65 2014-06-14T08:45:59Z 546.65 2014-06-14T08:46:00Z 546.17 2014-06-14T08:46:01Z 542.8 2014-06-14T08:46:09Z 542.8 2014-06-14T08:46:10Z 541.36 2014-06-14T08:46:12Z 538.48 2014-06-14T08:46:22Z 538.48 2014-06-14T08:46:23Z 537.51 2014-06-14T08:46:33Z 537.03 2014-06-14T08:46:49Z 535.59 2014-06-14T08:47:05Z 534.63 2014-06-14T08:47:22Z 533.19 2014-06-14T08:47:40Z 531.75 2014-06-14T08:47:48Z 531.27 2014-06-14T08:47:49Z 528.86 2014-06-14T08:47:57Z 528.86 2014-06-14T08:47:58Z 530.79 2014-06-14T08:48:12Z 532.71 2014-06-14T08:48:19Z 533.19 2014-06-14T08:48:32Z 532.71 2014-06-14T08:48:34Z 533.19 2014-06-14T08:48:41Z 533.19 2014-06-14T08:48:46Z 533.19 2014-06-14T08:48:47Z 533.19 2014-06-14T08:48:49Z 533.19 2014-06-14T08:48:50Z 534.15 2014-06-14T08:49:08Z 535.11 2014-06-14T08:49:26Z 536.07 2014-06-14T08:49:46Z 537.03 2014-06-14T08:50:06Z 538.48 2014-06-14T08:50:26Z 538.48 2014-06-14T08:50:47Z 535.59 2014-06-14T08:50:58Z 533.19 2014-06-14T08:51:02Z 531.27 2014-06-14T08:51:06Z 527.9 2014-06-14T08:51:12Z 527.42 2014-06-14T08:51:14Z 524.06 2014-06-14T08:51:22Z 520.69 2014-06-14T08:51:28Z 518.29 2014-06-14T08:51:32Z 517.33 2014-06-14T08:51:33Z 515.88 2014-06-14T08:51:34Z 512.04 2014-06-14T08:51:38Z 508.67 2014-06-14T08:51:41Z 505.31 2014-06-14T08:51:44Z 504.35 2014-06-14T08:51:45Z 502.43 2014-06-14T08:51:46Z 498.58 2014-06-14T08:51:48Z 494.74 2014-06-14T08:51:51Z 491.37 2014-06-14T08:51:53Z 489.45 2014-06-14T08:51:54Z 487.53 2014-06-14T08:51:55Z 486.08 2014-06-14T08:51:56Z 485.12 2014-06-14T08:51:57Z 483.2 2014-06-14T08:51:58Z 480.8 2014-06-14T08:51:59Z 478.39 2014-06-14T08:52:00Z 476.47 2014-06-14T08:52:01Z 475.03 2014-06-14T08:52:02Z 469.26 2014-06-14T08:52:05Z 465.42 2014-06-14T08:52:07Z 461.57 2014-06-14T08:52:09Z 458.21 2014-06-14T08:52:11Z 455.8 2014-06-14T08:52:13Z 452.44 2014-06-14T08:52:15Z 447.63 2014-06-14T08:52:17Z 445.23 2014-06-14T08:52:18Z 443.79 2014-06-14T08:52:19Z 442.34 2014-06-14T08:52:20Z 441.86 2014-06-14T08:52:21Z 440.9 2014-06-14T08:52:22Z 440.42 2014-06-14T08:52:23Z 439.94 2014-06-14T08:52:24Z 438.98 2014-06-14T08:52:25Z 438.5 2014-06-14T08:52:26Z 436.1 2014-06-14T08:52:31Z 435.61 2014-06-14T08:52:32Z 435.61 2014-06-14T08:52:33Z 435.13 2014-06-14T08:52:34Z 435.13 2014-06-14T08:52:35Z 434.17 2014-06-14T08:52:36Z 434.17 2014-06-14T08:52:37Z 433.69 2014-06-14T08:52:38Z 433.69 2014-06-14T08:52:39Z 433.21 2014-06-14T08:52:40Z 433.21 2014-06-14T08:52:41Z 432.25 2014-06-14T08:52:42Z 431.29 2014-06-14T08:52:49Z 431.29 2014-06-14T08:52:50Z 431.29 2014-06-14T08:52:51Z 430.81 2014-06-14T08:52:52Z 430.81 2014-06-14T08:52:53Z 430.81 2014-06-14T08:52:54Z 430.33 2014-06-14T08:52:55Z 430.33 2014-06-14T08:52:56Z 429.85 2014-06-14T08:52:57Z 429.85 2014-06-14T08:52:58Z 429.37 2014-06-14T08:52:59Z 427.44 2014-06-14T08:53:12Z 424.56 2014-06-14T08:53:25Z 423.12 2014-06-14T08:53:35Z 422.64 2014-06-14T08:53:36Z 422.16 2014-06-14T08:53:37Z 421.68 2014-06-14T08:53:38Z 421.19 2014-06-14T08:53:39Z 421.19 2014-06-14T08:53:40Z 418.79 2014-06-14T08:53:45Z 418.79 2014-06-14T08:53:46Z 416.87 2014-06-14T08:53:51Z 416.39 2014-06-14T08:53:52Z 415.43 2014-06-14T08:53:55Z 414.95 2014-06-14T08:53:56Z 413.98 2014-06-14T08:53:57Z 413.02 2014-06-14T08:53:58Z 412.54 2014-06-14T08:53:59Z 410.62 2014-06-14T08:54:02Z 407.26 2014-06-14T08:54:10Z 407.26 2014-06-14T08:54:13Z 407.74 2014-06-14T08:54:14Z 407.26 2014-06-14T08:54:15Z 407.26 2014-06-14T08:54:16Z 407.74 2014-06-14T08:54:17Z 408.7 2014-06-14T08:54:32Z 406.77 2014-06-14T08:54:45Z 404.85 2014-06-14T08:55:01Z 402.93 2014-06-14T08:55:20Z 403.41 2014-06-14T08:55:36Z 402.93 2014-06-14T08:55:54Z 402.45 2014-06-14T08:56:10Z 401.49 2014-06-14T08:56:27Z 401.97 2014-06-14T08:56:32Z 401.97 2014-06-14T08:56:36Z 401.49 2014-06-14T08:56:37Z 401.97 2014-06-14T08:56:38Z 401.49 2014-06-14T08:56:39Z 401.97 2014-06-14T08:56:40Z 401.97 2014-06-14T08:56:41Z 401.49 2014-06-14T08:56:42Z 401.97 2014-06-14T08:56:58Z 401.01 2014-06-14T08:57:17Z 401.97 2014-06-14T08:57:31Z 401.01 2014-06-14T08:57:42Z 401.01 2014-06-14T08:57:43Z 398.6 2014-06-14T08:57:59Z 399.08 2014-06-14T08:58:02Z 398.12 2014-06-14T08:58:04Z 398.12 2014-06-14T08:58:05Z 398.6 2014-06-14T08:58:06Z 397.64 2014-06-14T08:58:11Z 398.12 2014-06-14T08:58:12Z 399.08 2014-06-14T08:58:16Z 399.08 2014-06-14T08:58:17Z 399.57 2014-06-14T08:58:18Z 399.08 2014-06-14T08:58:19Z 400.05 2014-06-14T08:58:20Z 400.05 2014-06-14T08:58:21Z 400.05 2014-06-14T08:58:22Z 401.01 2014-06-14T08:58:27Z 402.45 2014-06-14T08:58:31Z 404.85 2014-06-14T08:58:47Z 405.33 2014-06-14T08:59:03Z 404.37 2014-06-14T08:59:11Z 403.41 2014-06-14T08:59:25Z 401.49 2014-06-14T08:59:44Z 398.6 2014-06-14T08:59:55Z 396.68 2014-06-14T09:00:08Z 396.68 2014-06-14T09:00:22Z 395.72 2014-06-14T09:00:33Z 395.72 2014-06-14T09:00:45Z 396.2 2014-06-14T09:01:00Z 396.68 2014-06-14T09:01:19Z 396.68 2014-06-14T09:01:35Z 395.24 2014-06-14T09:01:45Z 393.32 2014-06-14T09:01:53Z 392.84 2014-06-14T09:01:54Z 391.87 2014-06-14T09:02:08Z 391.87 2014-06-14T09:02:12Z 391.87 2014-06-14T09:02:13Z 391.39 2014-06-14T09:02:14Z 390.91 2014-06-14T09:02:15Z 390.91 2014-06-14T09:02:16Z 391.39 2014-06-14T09:02:17Z 390.91 2014-06-14T09:02:18Z 390.91 2014-06-14T09:02:22Z 391.39 2014-06-14T09:02:23Z 391.39 2014-06-14T09:02:24Z 391.87 2014-06-14T09:02:36Z 391.87 2014-06-14T09:02:39Z 391.87 2014-06-14T09:02:41Z 391.39 2014-06-14T09:02:42Z 391.39 2014-06-14T09:02:47Z 391.39 2014-06-14T09:02:48Z 392.36 2014-06-14T09:02:54Z 393.32 2014-06-14T09:02:56Z 393.32 2014-06-14T09:02:57Z 393.8 2014-06-14T09:02:58Z 393.8 2014-06-14T09:03:00Z 395.72 2014-06-14T09:03:16Z 396.2 2014-06-14T09:03:17Z 396.2 2014-06-14T09:03:18Z 395.72 2014-06-14T09:03:19Z 397.16 2014-06-14T09:03:33Z 396.2 2014-06-14T09:03:35Z 394.28 2014-06-14T09:03:47Z 391.87 2014-06-14T09:03:57Z 391.87 2014-06-14T09:04:01Z 391.39 2014-06-14T09:04:02Z 390.91 2014-06-14T09:04:03Z 389.47 2014-06-14T09:04:07Z 388.51 2014-06-14T09:04:20Z 389.95 2014-06-14T09:04:29Z 389.47 2014-06-14T09:04:30Z 388.99 2014-06-14T09:04:47Z 388.03 2014-06-14T09:05:03Z 388.03 2014-06-14T09:05:04Z 388.51 2014-06-14T09:05:13Z 388.03 2014-06-14T09:05:14Z 387.55 2014-06-14T09:05:15Z 386.59 2014-06-14T09:05:21Z 386.59 2014-06-14T09:05:25Z 387.07 2014-06-14T09:05:26Z 387.07 2014-06-14T09:05:27Z 387.07 2014-06-14T09:05:28Z 387.07 2014-06-14T09:05:29Z 387.07 2014-06-14T09:05:33Z 387.07 2014-06-14T09:05:36Z 387.07 2014-06-14T09:05:37Z 386.59 2014-06-14T09:05:38Z 386.59 2014-06-14T09:05:41Z 386.59 2014-06-14T09:05:42Z 387.55 2014-06-14T09:05:48Z 387.07 2014-06-14T09:05:49Z 387.55 2014-06-14T09:05:51Z 386.59 2014-06-14T09:05:58Z 386.59 2014-06-14T09:06:04Z 385.63 2014-06-14T09:06:17Z 385.63 2014-06-14T09:06:18Z 385.15 2014-06-14T09:06:19Z 385.63 2014-06-14T09:06:22Z 385.15 2014-06-14T09:06:23Z 385.15 2014-06-14T09:06:34Z 385.15 2014-06-14T09:06:46Z 384.66 2014-06-14T09:06:59Z 385.15 2014-06-14T09:07:32Z 384.66 2014-06-14T09:08:08Z 384.66 2014-06-14T09:08:40Z 384.66 2014-06-14T09:09:16Z 385.63 2014-06-14T09:09:51Z 386.11 2014-06-14T09:10:02Z 386.11 2014-06-14T09:10:09Z 386.11 2014-06-14T09:10:10Z 387.55 2014-06-14T09:10:21Z 388.03 2014-06-14T09:10:33Z 387.07 2014-06-14T09:10:43Z 386.59 2014-06-14T09:10:44Z 386.59 2014-06-14T09:10:45Z 386.59 2014-06-14T09:10:46Z 386.59 2014-06-14T09:10:47Z 386.59 2014-06-14T09:10:50Z 386.59 2014-06-14T09:10:54Z 386.11 2014-06-14T09:10:55Z 386.11 2014-06-14T09:10:56Z 386.59 2014-06-14T09:10:57Z 386.59 2014-06-14T09:10:58Z 386.59 2014-06-14T09:10:59Z 386.59 2014-06-14T09:11:00Z 385.63 2014-06-14T09:11:14Z 386.11 2014-06-14T09:11:15Z 386.11 2014-06-14T09:11:31Z 385.63 2014-06-14T09:11:32Z 385.63 2014-06-14T09:11:42Z 385.15 2014-06-14T09:11:43Z 385.15 2014-06-14T09:11:59Z 384.66 2014-06-14T09:12:16Z 385.15 2014-06-14T09:12:17Z 385.15 2014-06-14T09:12:18Z 385.15 2014-06-14T09:12:19Z 384.66 2014-06-14T09:12:20Z 384.18 2014-06-14T09:12:37Z 384.66 2014-06-14T09:12:51Z 384.18 2014-06-14T09:12:52Z 384.18 2014-06-14T09:12:55Z 383.7 2014-06-14T09:13:11Z 383.22 2014-06-14T09:13:12Z 382.74 2014-06-14T09:13:23Z 383.22 2014-06-14T09:13:34Z 383.22 2014-06-14T09:13:45Z 382.74 2014-06-14T09:13:56Z 382.74 2014-06-14T09:13:57Z 382.74 2014-06-14T09:13:58Z 382.74 2014-06-14T09:13:59Z 382.74 2014-06-14T09:14:00Z 382.74 2014-06-14T09:14:06Z 383.22 2014-06-14T09:14:07Z 383.22 2014-06-14T09:14:08Z 383.22 2014-06-14T09:14:13Z 383.22 2014-06-14T09:14:14Z 383.22 2014-06-14T09:14:24Z 383.22 2014-06-14T09:14:31Z 383.22 2014-06-14T09:14:32Z 383.22 2014-06-14T09:14:41Z 383.22 2014-06-14T09:14:42Z 383.7 2014-06-14T09:14:43Z 383.7 2014-06-14T09:14:47Z 383.22 2014-06-14T09:14:48Z 383.22 2014-06-14T09:14:50Z 383.7 2014-06-14T09:14:51Z 383.7 2014-06-14T09:14:52Z 383.22 2014-06-14T09:14:56Z 383.22 2014-06-14T09:14:57Z 383.22 2014-06-14T09:14:58Z 383.22 2014-06-14T09:15:14Z 383.7 2014-06-14T09:15:29Z 383.7 2014-06-14T09:15:40Z 383.22 2014-06-14T09:15:41Z 383.7 2014-06-14T09:15:43Z 383.22 2014-06-14T09:15:44Z 383.7 2014-06-14T09:15:45Z 383.7 2014-06-14T09:15:46Z 383.7 2014-06-14T09:15:47Z 384.18 2014-06-14T09:15:48Z 384.18 2014-06-14T09:15:49Z 384.66 2014-06-14T09:15:50Z 384.18 2014-06-14T09:15:51Z 385.63 2014-06-14T09:16:05Z 387.55 2014-06-14T09:16:21Z 388.99 2014-06-14T09:16:38Z 391.39 2014-06-14T09:16:52Z 392.84 2014-06-14T09:17:07Z 393.8 2014-06-14T09:17:21Z 394.28 2014-06-14T09:17:28Z 394.28 2014-06-14T09:17:29Z 393.8 2014-06-14T09:17:30Z 394.28 2014-06-14T09:17:31Z 393.8 2014-06-14T09:17:32Z 393.8 2014-06-14T09:17:34Z 392.84 2014-06-14T09:17:38Z 390.91 2014-06-14T09:17:49Z 391.39 2014-06-14T09:17:50Z 389.47 2014-06-14T09:18:03Z 388.51 2014-06-14T09:18:06Z 388.03 2014-06-14T09:18:07Z 387.07 2014-06-14T09:18:11Z 386.59 2014-06-14T09:18:12Z 386.11 2014-06-14T09:18:13Z 386.11 2014-06-14T09:18:14Z 386.11 2014-06-14T09:18:15Z 385.15 2014-06-14T09:18:16Z 383.22 2014-06-14T09:18:19Z 381.3 2014-06-14T09:18:22Z 380.82 2014-06-14T09:18:23Z 380.34 2014-06-14T09:18:25Z 379.86 2014-06-14T09:18:26Z 379.86 2014-06-14T09:18:27Z 379.86 2014-06-14T09:18:28Z 379.38 2014-06-14T09:18:29Z 379.38 2014-06-14T09:18:30Z 379.86 2014-06-14T09:18:31Z 379.38 2014-06-14T09:18:32Z 379.38 2014-06-14T09:18:33Z 379.38 2014-06-14T09:18:34Z 379.86 2014-06-14T09:18:35Z 379.38 2014-06-14T09:18:39Z 378.42 2014-06-14T09:18:47Z 378.42 2014-06-14T09:18:48Z 376.97 2014-06-14T09:19:00Z 377.45 2014-06-14T09:19:04Z 377.45 2014-06-14T09:19:05Z 377.45 2014-06-14T09:19:06Z 376.97 2014-06-14T09:19:07Z 376.97 2014-06-14T09:19:08Z 376.97 2014-06-14T09:19:09Z 376.97 2014-06-14T09:19:15Z 376.97 2014-06-14T09:19:16Z 377.45 2014-06-14T09:19:32Z 376.01 2014-06-14T09:19:40Z 376.01 2014-06-14T09:19:41Z 376.01 2014-06-14T09:19:42Z 375.05 2014-06-14T09:19:49Z 375.53 2014-06-14T09:19:50Z 375.53 2014-06-14T09:19:56Z 375.05 2014-06-14T09:19:57Z 375.05 2014-06-14T09:19:58Z 375.53 2014-06-14T09:20:00Z 374.57 2014-06-14T09:20:06Z 374.57 2014-06-14T09:20:22Z 374.57 2014-06-14T09:20:33Z 374.57 2014-06-14T09:20:40Z 375.05 2014-06-14T09:20:44Z 374.57 2014-06-14T09:20:53Z 374.09 2014-06-14T09:20:58Z 373.13 2014-06-14T09:21:06Z 372.65 2014-06-14T09:21:09Z 373.13 2014-06-14T09:21:10Z 372.65 2014-06-14T09:21:11Z 372.65 2014-06-14T09:21:12Z 373.13 2014-06-14T09:21:23Z 373.61 2014-06-14T09:21:28Z 373.61 2014-06-14T09:21:29Z 373.61 2014-06-14T09:21:30Z 374.09 2014-06-14T09:21:31Z 373.61 2014-06-14T09:21:32Z 374.09 2014-06-14T09:21:44Z 373.61 2014-06-14T09:21:47Z 373.61 2014-06-14T09:21:54Z 374.09 2014-06-14T09:21:56Z 373.61 2014-06-14T09:22:05Z 373.13 2014-06-14T09:22:12Z 373.61 2014-06-14T09:22:14Z 373.13 2014-06-14T09:22:19Z 372.65 2014-06-14T09:22:20Z 373.13 2014-06-14T09:22:21Z 373.13 2014-06-14T09:22:22Z 373.61 2014-06-14T09:22:23Z 373.61 2014-06-14T09:22:24Z 373.61 2014-06-14T09:22:25Z 373.61 2014-06-14T09:22:26Z 373.61 2014-06-14T09:22:27Z 373.61 2014-06-14T09:22:28Z 373.13 2014-06-14T09:22:29Z 373.13 2014-06-14T09:22:30Z 373.61 2014-06-14T09:22:31Z 373.13 2014-06-14T09:22:38Z 373.13 2014-06-14T09:22:52Z 372.65 2014-06-14T09:23:04Z 373.13 2014-06-14T09:23:18Z 371.69 2014-06-14T09:23:31Z 371.69 2014-06-14T09:23:33Z 371.21 2014-06-14T09:23:41Z 371.69 2014-06-14T09:23:48Z 371.21 2014-06-14T09:23:50Z 371.21 2014-06-14T09:23:57Z 371.21 2014-06-14T09:24:04Z 371.21 2014-06-14T09:24:13Z 370.73 2014-06-14T09:24:28Z 371.21 2014-06-14T09:24:39Z 371.21 2014-06-14T09:24:40Z 372.17 2014-06-14T09:24:50Z 372.17 2014-06-14T09:24:51Z 372.65 2014-06-14T09:24:52Z 372.65 2014-06-14T09:24:53Z 373.13 2014-06-14T09:24:54Z 373.13 2014-06-14T09:24:55Z 373.13 2014-06-14T09:24:56Z 373.61 2014-06-14T09:25:05Z 373.61 2014-06-14T09:25:15Z 373.61 2014-06-14T09:25:16Z 373.61 2014-06-14T09:25:21Z 373.13 2014-06-14T09:25:22Z 374.09 2014-06-14T09:25:36Z 373.13 2014-06-14T09:25:47Z 373.13 2014-06-14T09:25:49Z 373.13 2014-06-14T09:25:50Z 372.65 2014-06-14T09:25:54Z 372.65 2014-06-14T09:25:57Z 372.65 2014-06-14T09:25:58Z 372.65 2014-06-14T09:26:04Z 372.17 2014-06-14T09:26:10Z 371.69 2014-06-14T09:26:26Z 370.73 2014-06-14T09:26:40Z 371.21 2014-06-14T09:26:56Z 373.13 2014-06-14T09:27:01Z 372.65 2014-06-14T09:27:07Z 370.73 2014-06-14T09:27:25Z 370.73 2014-06-14T09:27:34Z 371.21 2014-06-14T09:27:44Z 370.73 2014-06-14T09:27:48Z 371.21 2014-06-14T09:28:01Z 369.76 2014-06-14T09:28:13Z 370.24 2014-06-14T09:28:31Z 370.73 2014-06-14T09:28:41Z 370.73 2014-06-14T09:28:44Z 371.69 2014-06-14T09:28:48Z 372.65 2014-06-14T09:28:59Z 371.69 2014-06-14T09:29:04Z 370.73 2014-06-14T09:29:08Z 370.73 2014-06-14T09:29:20Z 370.24 2014-06-14T09:29:23Z 370.24 2014-06-14T09:29:27Z 370.24 2014-06-14T09:29:32Z 369.28 2014-06-14T09:29:36Z 368.8 2014-06-14T09:29:51Z 368.8 2014-06-14T09:30:06Z 367.36 2014-06-14T09:30:14Z 366.88 2014-06-14T09:30:32Z 366.88 2014-06-14T09:30:51Z 366.4 2014-06-14T09:30:59Z 366.88 2014-06-14T09:31:03Z 366.4 2014-06-14T09:31:05Z 366.4 2014-06-14T09:31:13Z 368.32 2014-06-14T09:31:28Z 365.44 2014-06-14T09:31:41Z 364.96 2014-06-14T09:31:57Z 364.96 2014-06-14T09:32:07Z 364.96 2014-06-14T09:32:11Z 364 2014-06-14T09:32:30Z 364 2014-06-14T09:32:46Z 363.04 2014-06-14T09:33:04Z 363.04 2014-06-14T09:33:08Z 363.52 2014-06-14T09:33:15Z 363.04 2014-06-14T09:33:18Z 362.55 2014-06-14T09:33:36Z 362.55 2014-06-14T09:33:51Z 362.07 2014-06-14T09:34:04Z 362.07 2014-06-14T09:34:19Z 361.59 2014-06-14T09:34:34Z 361.59 2014-06-14T09:34:47Z 361.11 2014-06-14T09:34:51Z 361.59 2014-06-14T09:34:55Z 361.11 2014-06-14T09:34:57Z 362.55 2014-06-14T09:35:11Z 362.07 2014-06-14T09:35:24Z 361.59 2014-06-14T09:35:30Z 362.07 2014-06-14T09:35:38Z 361.59 2014-06-14T09:35:54Z 361.11 2014-06-14T09:36:09Z 361.59 2014-06-14T09:36:27Z 360.63 2014-06-14T09:36:45Z 360.63 2014-06-14T09:37:00Z 360.63 2014-06-14T09:37:15Z 360.15 2014-06-14T09:37:23Z 360.15 2014-06-14T09:37:27Z 359.19 2014-06-14T09:37:44Z 359.67 2014-06-14T09:37:56Z 358.23 2014-06-14T09:38:00Z 358.71 2014-06-14T09:38:01Z 358.71 2014-06-14T09:38:04Z 358.71 2014-06-14T09:38:08Z 358.23 2014-06-14T09:38:26Z 358.71 2014-06-14T09:38:32Z 358.23 2014-06-14T09:38:38Z 359.19 2014-06-14T09:38:50Z 358.71 2014-06-14T09:38:54Z 359.19 2014-06-14T09:39:10Z 358.71 2014-06-14T09:39:22Z 359.67 2014-06-14T09:39:36Z 359.67 2014-06-14T09:39:38Z 360.63 2014-06-14T09:39:51Z 361.11 2014-06-14T09:40:02Z 359.67 2014-06-14T09:40:19Z 361.59 2014-06-14T09:40:36Z 363.04 2014-06-14T09:40:51Z 363.52 2014-06-14T09:40:57Z 364 2014-06-14T09:41:03Z 366.4 2014-06-14T09:41:18Z 368.8 2014-06-14T09:41:32Z 370.24 2014-06-14T09:41:43Z 372.17 2014-06-14T09:41:56Z 372.17 2014-06-14T09:42:09Z 371.69 2014-06-14T09:42:21Z 371.69 2014-06-14T09:42:33Z 371.69 2014-06-14T09:42:46Z 374.09 2014-06-14T09:43:00Z 375.05 2014-06-14T09:43:12Z 375.53 2014-06-14T09:43:25Z 376.01 2014-06-14T09:43:41Z 376.01 2014-06-14T09:43:57Z 376.97 2014-06-14T09:44:11Z 379.38 2014-06-14T09:44:30Z 379.38 2014-06-14T09:44:31Z 380.34 2014-06-14T09:44:47Z 381.3 2014-06-14T09:44:54Z 383.22 2014-06-14T09:45:01Z 383.7 2014-06-14T09:45:15Z 384.18 2014-06-14T09:45:21Z 384.66 2014-06-14T09:45:24Z 384.66 2014-06-14T09:45:39Z 387.07 2014-06-14T09:45:51Z 388.51 2014-06-14T09:46:03Z 389.47 2014-06-14T09:46:15Z 391.39 2014-06-14T09:46:27Z 393.8 2014-06-14T09:46:42Z 394.76 2014-06-14T09:46:56Z 393.32 2014-06-14T09:47:06Z 390.43 2014-06-14T09:47:18Z 389.95 2014-06-14T09:47:21Z 386.59 2014-06-14T09:47:32Z 386.59 2014-06-14T09:47:33Z 384.18 2014-06-14T09:47:46Z 381.3 2014-06-14T09:48:03Z 378.9 2014-06-14T09:48:13Z 375.53 2014-06-14T09:48:26Z 373.13 2014-06-14T09:48:40Z 373.13 2014-06-14T09:48:48Z 372.17 2014-06-14T09:48:51Z 371.69 2014-06-14T09:48:54Z 369.28 2014-06-14T09:49:05Z 366.4 2014-06-14T09:49:12Z 365.44 2014-06-14T09:49:13Z 363.04 2014-06-14T09:49:19Z 361.59 2014-06-14T09:49:21Z 360.15 2014-06-14T09:49:27Z 358.71 2014-06-14T09:49:30Z 358.23 2014-06-14T09:49:31Z 357.27 2014-06-14T09:49:33Z 355.34 2014-06-14T09:49:37Z 353.9 2014-06-14T09:49:40Z 352.94 2014-06-14T09:49:44Z 351.5 2014-06-14T09:49:49Z 349.58 2014-06-14T09:49:58Z 347.17 2014-06-14T09:50:11Z 346.21 2014-06-14T09:50:13Z 346.21 2014-06-14T09:50:17Z 348.13 2014-06-14T09:50:25Z 348.13 2014-06-14T09:50:30Z 347.17 2014-06-14T09:50:36Z 348.13 2014-06-14T09:50:40Z 348.13 2014-06-14T09:50:43Z 348.13 2014-06-14T09:50:46Z 347.17 2014-06-14T09:51:03Z 347.65 2014-06-14T09:51:23Z 347.65 2014-06-14T09:51:41Z 347.65 2014-06-14T09:51:59Z 347.65 2014-06-14T09:52:18Z 347.65 2014-06-14T09:52:39Z 347.65 2014-06-14T09:53:02Z 348.13 2014-06-14T09:53:24Z 348.62 2014-06-14T09:53:42Z 347.65 2014-06-14T09:53:59Z 348.13 2014-06-14T09:54:17Z 348.62 2014-06-14T09:54:36Z 348.13 2014-06-14T09:54:42Z 348.62 2014-06-14T09:55:02Z 348.62 2014-06-14T09:55:20Z 348.13 2014-06-14T09:55:41Z 348.13 2014-06-14T09:56:00Z 348.62 2014-06-14T09:56:19Z 349.1 2014-06-14T09:56:34Z 349.1 2014-06-14T09:56:56Z 348.62 2014-06-14T09:57:13Z 348.62 2014-06-14T09:57:30Z 349.1 2014-06-14T09:57:48Z 349.58 2014-06-14T09:57:51Z 349.58 2014-06-14T09:58:10Z 349.1 2014-06-14T09:58:25Z 349.58 2014-06-14T09:58:45Z 349.1 2014-06-14T09:58:59Z 348.62 2014-06-14T09:59:16Z 348.62 2014-06-14T09:59:33Z 348.62 2014-06-14T09:59:55Z 348.13 2014-06-14T10:00:12Z 348.13 2014-06-14T10:00:34Z 349.1 2014-06-14T10:00:41Z 348.13 2014-06-14T10:01:05Z 349.1 2014-06-14T10:01:25Z 349.1 2014-06-14T10:01:42Z 349.1 2014-06-14T10:02:03Z 349.1 2014-06-14T10:02:23Z 349.1 2014-06-14T10:02:43Z 349.1 2014-06-14T10:02:51Z 349.1 2014-06-14T10:02:54Z 350.54 2014-06-14T10:03:07Z 351.02 2014-06-14T10:03:19Z 350.54 2014-06-14T10:03:38Z 350.54 2014-06-14T10:03:53Z 350.54 2014-06-14T10:04:14Z 351.02 2014-06-14T10:04:33Z 351.02 2014-06-14T10:04:54Z 351.5 2014-06-14T10:04:55Z 350.54 2014-06-14T10:05:10Z 350.54 2014-06-14T10:05:27Z 351.5 2014-06-14T10:05:47Z 350.54 2014-06-14T10:06:05Z 350.54 2014-06-14T10:06:24Z 350.54 2014-06-14T10:06:41Z 350.54 2014-06-14T10:07:03Z 350.06 2014-06-14T10:07:22Z 350.54 2014-06-14T10:07:41Z 350.06 2014-06-14T10:08:00Z 350.06 2014-06-14T10:08:12Z 351.5 2014-06-14T10:08:17Z 351.5 2014-06-14T10:08:18Z 353.42 2014-06-14T10:08:26Z 352.94 2014-06-14T10:08:38Z 351.98 2014-06-14T10:08:50Z 351.5 2014-06-14T10:09:01Z 351.98 2014-06-14T10:09:02Z 351.5 2014-06-14T10:09:21Z 351.5 2014-06-14T10:09:55Z 350.54 2014-06-14T10:10:30Z 351.5 2014-06-14T10:10:46Z 351.02 2014-06-14T10:10:57Z 351.02 2014-06-14T10:11:33Z 351.02 2014-06-14T10:12:09Z 351.02 2014-06-14T10:12:44Z 350.54 2014-06-14T10:13:07Z 350.54 2014-06-14T10:13:49Z 350.54 2014-06-14T10:14:26Z 350.54 2014-06-14T10:14:40Z 350.54 2014-06-14T10:15:04Z 350.54 2014-06-14T10:15:40Z 351.02 2014-06-14T10:16:15Z 351.02 2014-06-14T10:16:48Z 350.54 2014-06-14T10:17:21Z 350.54 2014-06-14T10:18:01Z 350.54 2014-06-14T10:18:34Z 350.54 2014-06-14T10:19:09Z 350.06 2014-06-14T10:19:48Z 350.54 2014-06-14T10:20:23Z 350.54 2014-06-14T10:21:04Z 350.54 2014-06-14T10:21:42Z 350.54 2014-06-14T10:22:21Z 351.02 2014-06-14T10:22:58Z 350.54 2014-06-14T10:23:38Z 350.54 2014-06-14T10:24:07Z 350.06 2014-06-14T10:24:43Z 350.54 2014-06-14T10:25:09Z 351.02 2014-06-14T10:25:45Z 351.02 2014-06-14T10:26:09Z 350.54 2014-06-14T10:26:38Z 350.54 2014-06-14T10:27:07Z 350.54 2014-06-14T10:27:43Z 350.06 2014-06-14T10:28:14Z 350.54 2014-06-14T10:28:44Z 351.02 2014-06-14T10:29:17Z 350.54 2014-06-14T10:29:46Z 350.54 2014-06-14T10:30:20Z 351.02 2014-06-14T10:30:34Z 351.02 2014-06-14T10:30:37Z 351.02 2014-06-14T10:30:45Z 351.5 2014-06-14T10:30:47Z 351.5 2014-06-14T10:31:01Z 352.46 2014-06-14T10:31:15Z 352.46 2014-06-14T10:31:21Z 351.5 2014-06-14T10:31:23Z 352.46 2014-06-14T10:31:29Z 352.46 2014-06-14T10:31:42Z 351.98 2014-06-14T10:31:58Z 351.5 2014-06-14T10:32:14Z 351.5 2014-06-14T10:32:27Z 352.46 2014-06-14T10:32:41Z 351.02 2014-06-14T10:33:06Z 351.5 2014-06-14T10:33:31Z 351.98 2014-06-14T10:33:59Z 351.98 2014-06-14T10:34:30Z 351.5 2014-06-14T10:34:33Z 351.98 2014-06-14T10:34:38Z 351.98 2014-06-14T10:34:52Z 352.46 2014-06-14T10:35:08Z 351.98 2014-06-14T10:35:23Z 352.46 2014-06-14T10:35:30Z 352.46 2014-06-14T10:35:46Z 352.46 2014-06-14T10:36:00Z 352.46 2014-06-14T10:36:18Z 352.94 2014-06-14T10:36:37Z 352.46 2014-06-14T10:36:43Z 352.46 2014-06-14T10:36:48Z 351.98 2014-06-14T10:37:06Z 352.46 2014-06-14T10:37:26Z 351.98 2014-06-14T10:37:42Z 352.94 2014-06-14T10:37:59Z 352.46 2014-06-14T10:38:14Z 352.46 2014-06-14T10:38:30Z 352.46 2014-06-14T10:38:34Z 351.5 2014-06-14T10:38:49Z 352.46 2014-06-14T10:38:52Z 352.94 2014-06-14T10:39:11Z 352.46 2014-06-14T10:39:28Z 351.98 2014-06-14T10:39:45Z 351.98 2014-06-14T10:40:04Z 351.98 2014-06-14T10:40:17Z 353.9 2014-06-14T10:40:32Z 353.9 2014-06-14T10:40:36Z 353.42 2014-06-14T10:40:50Z 353.9 2014-06-14T10:41:08Z 353.42 2014-06-14T10:41:24Z 354.38 2014-06-14T10:41:42Z 355.34 2014-06-14T10:41:50Z 355.34 2014-06-14T10:42:06Z 355.34 2014-06-14T10:42:10Z 354.86 2014-06-14T10:42:24Z 354.86 2014-06-14T10:42:32Z 354.86 2014-06-14T10:42:38Z 355.34 2014-06-14T10:42:52Z 354.86 2014-06-14T10:42:56Z 354.86 2014-06-14T10:43:07Z 354.86 2014-06-14T10:43:11Z 354.38 2014-06-14T10:43:18Z 354.38 2014-06-14T10:43:30Z 354.38 2014-06-14T10:43:48Z 354.38 2014-06-14T10:44:10Z 354.38 2014-06-14T10:44:28Z 354.38 2014-06-14T10:44:34Z 354.38 2014-06-14T10:44:50Z 354.38 2014-06-14T10:44:58Z 354.38 2014-06-14T10:45:17Z 354.86 2014-06-14T10:45:19Z 354.86 2014-06-14T10:45:41Z 354.38 2014-06-14T10:46:01Z 354.86 2014-06-14T10:46:19Z 354.86 2014-06-14T10:46:37Z 354.86 2014-06-14T10:46:58Z 355.83 2014-06-14T10:47:18Z 355.83 2014-06-14T10:47:26Z 355.83 2014-06-14T10:47:36Z 354.38 2014-06-14T10:47:51Z 354.38 2014-06-14T10:48:00Z 354.38 2014-06-14T10:48:07Z 354.38 2014-06-14T10:48:22Z 354.86 2014-06-14T10:48:35Z 354.86 2014-06-14T10:48:39Z 354.86 2014-06-14T10:48:45Z 355.34 2014-06-14T10:49:05Z 355.83 2014-06-14T10:49:22Z 355.83 2014-06-14T10:49:33Z 355.34 2014-06-14T10:49:53Z 353.42 2014-06-14T10:50:08Z 352.94 2014-06-14T10:50:20Z 352.94 2014-06-14T10:50:32Z 355.34 2014-06-14T10:50:49Z 355.83 2014-06-14T10:51:08Z 353.9 2014-06-14T10:51:20Z 352.94 2014-06-14T10:51:35Z 351.98 2014-06-14T10:51:48Z 351.98 2014-06-14T10:51:52Z 351.5 2014-06-14T10:51:55Z 349.58 2014-06-14T10:52:05Z 349.1 2014-06-14T10:52:09Z 348.13 2014-06-14T10:52:11Z 348.62 2014-06-14T10:52:26Z 347.65 2014-06-14T10:52:35Z 346.21 2014-06-14T10:52:49Z 346.21 2014-06-14T10:53:05Z 344.29 2014-06-14T10:53:13Z 343.81 2014-06-14T10:53:17Z 342.85 2014-06-14T10:53:25Z 343.33 2014-06-14T10:53:38Z 341.89 2014-06-14T10:53:52Z 341.41 2014-06-14T10:53:54Z 340.44 2014-06-14T10:53:57Z 339.96 2014-06-14T10:54:12Z 339.96 2014-06-14T10:54:26Z 339 2014-06-14T10:54:32Z 339.48 2014-06-14T10:54:34Z 338.52 2014-06-14T10:54:38Z 337.08 2014-06-14T10:54:51Z 337.08 2014-06-14T10:55:05Z 337.08 2014-06-14T10:55:10Z 334.68 2014-06-14T10:55:15Z 334.2 2014-06-14T10:55:21Z 334.2 2014-06-14T10:55:40Z 332.75 2014-06-14T10:55:50Z 331.31 2014-06-14T10:56:07Z 331.31 2014-06-14T10:56:21Z 330.83 2014-06-14T10:56:30Z 331.31 2014-06-14T10:56:48Z 330.83 2014-06-14T10:57:09Z 331.31 2014-06-14T10:57:34Z 330.35 2014-06-14T10:57:51Z 330.35 2014-06-14T10:58:24Z 330.35 2014-06-14T10:59:05Z 330.35 2014-06-14T10:59:46Z 330.35 2014-06-14T11:00:22Z 330.35 2014-06-14T11:01:01Z 329.87 2014-06-14T11:01:04Z 329.39 2014-06-14T11:01:08Z 328.91 2014-06-14T11:01:18Z 327.95 2014-06-14T11:01:37Z 327.47 2014-06-14T11:01:55Z 327.47 2014-06-14T11:02:08Z 326.99 2014-06-14T11:02:30Z 326.99 2014-06-14T11:02:43Z 326.99 2014-06-14T11:03:18Z 326.5 2014-06-14T11:03:41Z 326.02 2014-06-14T11:03:45Z 325.54 2014-06-14T11:03:58Z 325.06 2014-06-14T11:04:11Z 325.06 2014-06-14T11:04:26Z 325.06 2014-06-14T11:04:34Z 324.1 2014-06-14T11:04:49Z 324.1 2014-06-14T11:05:02Z 317.37 2014-06-14T11:05:15Z 326.5 2014-06-14T11:05:16Z 322.66 2014-06-14T11:05:17Z 318.33 2014-06-14T11:05:19Z 325.06 2014-06-14T11:05:20Z 322.18 2014-06-14T11:05:21Z 317.85 2014-06-14T11:05:25Z 325.54 2014-06-14T11:05:26Z 325.06 2014-06-14T11:05:27Z 319.78 2014-06-14T11:05:28Z 320.74 2014-06-14T11:05:29Z 326.02 2014-06-14T11:05:30Z 321.7 2014-06-14T11:05:31Z 316.89 2014-06-14T11:05:38Z 326.5 2014-06-14T11:05:39Z 322.66 2014-06-14T11:05:40Z 321.7 2014-06-14T11:05:42Z 321.7 2014-06-14T11:05:48Z 321.7 2014-06-14T11:06:03Z 321.7 2014-06-14T11:06:12Z 321.7 2014-06-14T11:06:15Z 321.22 2014-06-14T11:06:23Z 318.81 2014-06-14T11:06:38Z 318.33 2014-06-14T11:06:49Z 319.3 2014-06-14T11:07:04Z 319.3 2014-06-14T11:07:21Z 319.3 2014-06-14T11:07:26Z 319.3 2014-06-14T11:07:30Z 319.3 2014-06-14T11:07:33Z 317.85 2014-06-14T11:07:38Z 316.89 2014-06-14T11:07:40Z 316.89 2014-06-14T11:07:44Z 316.89 2014-06-14T11:08:03Z 316.89 2014-06-14T11:08:18Z 316.89 2014-06-14T11:08:32Z 316.89 2014-06-14T11:08:48Z 316.89 2014-06-14T11:09:06Z 317.37 2014-06-14T11:09:16Z 317.85 2014-06-14T11:09:31Z 317.37 2014-06-14T11:09:42Z 317.85 2014-06-14T11:09:54Z 317.37 2014-06-14T11:10:12Z 317.37 2014-06-14T11:10:27Z 316.89 2014-06-14T11:10:30Z 315.45 2014-06-14T11:10:44Z 314.01 2014-06-14T11:10:58Z 317.37 2014-06-14T11:11:07Z 314.49 2014-06-14T11:11:10Z 312.09 2014-06-14T11:11:14Z 318.33 2014-06-14T11:11:17Z 313.05 2014-06-14T11:11:18Z 308.72 2014-06-14T11:11:23Z 318.33 2014-06-14T11:11:24Z 313.05 2014-06-14T11:11:25Z 314.49 2014-06-14T11:11:42Z 314.01 2014-06-14T11:11:56Z 313.05 2014-06-14T11:12:01Z 311.6 2014-06-14T11:12:04Z 312.57 2014-06-14T11:12:18Z 312.09 2014-06-14T11:12:32Z 311.6 2014-06-14T11:12:49Z 312.57 2014-06-14T11:13:09Z 310.64 2014-06-14T11:13:15Z 311.12 2014-06-14T11:13:16Z 312.09 2014-06-14T11:13:19Z 311.6 2014-06-14T11:13:23Z 310.16 2014-06-14T11:13:29Z 308.72 2014-06-14T11:13:35Z 307.76 2014-06-14T11:13:40Z 308.72 2014-06-14T11:13:44Z 308.24 2014-06-14T11:13:48Z 309.2 2014-06-14T11:13:53Z 309.2 2014-06-14T11:14:04Z 309.68 2014-06-14T11:14:16Z 308.72 2014-06-14T11:14:29Z 308.24 2014-06-14T11:14:46Z 308.24 2014-06-14T11:15:02Z 308.24 2014-06-14T11:15:15Z 308.24 2014-06-14T11:15:27Z 306.8 2014-06-14T11:15:48Z 311.12 2014-06-14T11:15:57Z 303.91 2014-06-14T11:16:01Z 310.64 2014-06-14T11:16:02Z 303.91 2014-06-14T11:16:04Z 312.57 2014-06-14T11:16:05Z 304.39 2014-06-14T11:16:06Z 310.64 2014-06-14T11:16:07Z 304.39 2014-06-14T11:16:10Z 313.05 2014-06-14T11:16:11Z 308.72 2014-06-14T11:16:12Z 304.39 2014-06-14T11:16:16Z 311.6 2014-06-14T11:16:17Z 307.76 2014-06-14T11:16:20Z 309.2 2014-06-14T11:17:02Z 307.28 2014-06-14T11:17:06Z 308.24 2014-06-14T11:17:43Z 308.72 2014-06-14T11:17:58Z 303.43 2014-06-14T11:18:02Z 309.2 2014-06-14T11:18:03Z 312.09 2014-06-14T11:18:04Z 305.84 2014-06-14T11:18:05Z 311.12 2014-06-14T11:18:06Z 308.24 2014-06-14T11:18:08Z 304.88 2014-06-14T11:18:16Z 312.09 2014-06-14T11:18:17Z 308.72 2014-06-14T11:18:18Z 308.24 2014-06-14T11:18:24Z 308.72 2014-06-14T11:18:56Z 308.24 2014-06-14T11:19:00Z 307.76 2014-06-14T11:19:12Z 306.32 2014-06-14T11:19:27Z 305.84 2014-06-14T11:19:28Z 305.84 2014-06-14T11:19:30Z 305.84 2014-06-14T11:19:42Z 305.36 2014-06-14T11:20:02Z 305.84 2014-06-14T11:20:09Z 306.32 2014-06-14T11:20:24Z 306.32 2014-06-14T11:20:41Z 306.8 2014-06-14T11:20:57Z 306.8 2014-06-14T11:21:14Z 306.32 2014-06-14T11:21:15Z 306.32 2014-06-14T11:21:17Z 306.32 2014-06-14T11:21:36Z 305.36 2014-06-14T11:21:41Z 306.32 2014-06-14T11:21:52Z 304.88 2014-06-14T11:21:55Z 302.95 2014-06-14T11:22:10Z 302.95 2014-06-14T11:22:29Z 302.95 2014-06-14T11:22:49Z 302.47 2014-06-14T11:23:11Z 302.95 2014-06-14T11:23:31Z 303.43 2014-06-14T11:23:46Z 303.43 2014-06-14T11:23:47Z 301.03 2014-06-14T11:23:54Z 300.07 2014-06-14T11:24:10Z 299.59 2014-06-14T11:24:27Z 300.55 2014-06-14T11:24:43Z 300.07 2014-06-14T11:24:54Z 299.59 2014-06-14T11:25:13Z 299.59 2014-06-14T11:25:31Z 297.18 2014-06-14T11:25:44Z 297.18 2014-06-14T11:25:59Z 297.18 2014-06-14T11:26:18Z 296.7 2014-06-14T11:26:38Z 296.7 2014-06-14T11:26:55Z 296.7 2014-06-14T11:26:59Z 296.7 2014-06-14T11:27:02Z 296.22 2014-06-14T11:27:08Z 293.82 2014-06-14T11:27:20Z 293.82 2014-06-14T11:27:37Z 293.82 2014-06-14T11:27:54Z 293.82 2014-06-14T11:28:15Z 294.78 2014-06-14T11:28:32Z 293.34 2014-06-14T11:28:35Z 292.86 2014-06-14T11:28:39Z 291.9 2014-06-14T11:28:48Z 291.42 2014-06-14T11:29:08Z 291.9 2014-06-14T11:29:25Z 291.42 2014-06-14T11:29:44Z 290.94 2014-06-14T11:30:04Z 290.46 2014-06-14T11:30:21Z 290.94 2014-06-14T11:30:37Z 291.9 2014-06-14T11:30:54Z 291.42 2014-06-14T11:30:55Z 291.42 2014-06-14T11:31:01Z 290.46 2014-06-14T11:31:04Z 290.46 2014-06-14T11:31:18Z 289.01 2014-06-14T11:31:30Z 289.01 2014-06-14T11:31:44Z 289.01 2014-06-14T11:31:48Z 289.01 2014-06-14T11:31:58Z 288.05 2014-06-14T11:32:03Z 288.53 2014-06-14T11:32:20Z 287.57 2014-06-14T11:32:33Z 288.05 2014-06-14T11:32:54Z 288.05 2014-06-14T11:33:13Z 288.53 2014-06-14T11:33:34Z 288.05 2014-06-14T11:33:52Z 286.61 2014-06-14T11:34:14Z 287.57 2014-06-14T11:34:36Z 288.05 2014-06-14T11:34:57Z 288.05 2014-06-14T11:35:17Z 288.05 2014-06-14T11:35:36Z 287.57 2014-06-14T11:35:57Z 287.57 2014-06-14T11:36:10Z 286.13 2014-06-14T11:36:20Z 285.17 2014-06-14T11:36:25Z 284.69 2014-06-14T11:36:43Z 284.69 2014-06-14T11:37:04Z 284.21 2014-06-14T11:37:20Z 284.69 2014-06-14T11:37:38Z 284.69 2014-06-14T11:37:58Z 284.21 2014-06-14T11:38:15Z 284.69 2014-06-14T11:38:26Z 282.28 2014-06-14T11:38:32Z 281.8 2014-06-14T11:38:35Z 282.28 2014-06-14T11:38:51Z 282.28 2014-06-14T11:39:00Z 282.28 2014-06-14T11:39:19Z 282.28 2014-06-14T11:39:35Z 282.28 2014-06-14T11:39:52Z 282.28 2014-06-14T11:40:08Z 282.28 2014-06-14T11:40:24Z 283.25 2014-06-14T11:40:44Z 282.28 2014-06-14T11:41:05Z 282.77 2014-06-14T11:41:25Z 282.77 2014-06-14T11:41:32Z 282.77 2014-06-14T11:41:42Z 283.73 2014-06-14T11:41:49Z 280.84 2014-06-14T11:42:01Z 278.44 2014-06-14T11:42:16Z 277.96 2014-06-14T11:42:33Z 278.44 2014-06-14T11:42:50Z 277.96 2014-06-14T11:43:02Z 277.48 2014-06-14T11:43:06Z 277 2014-06-14T11:43:23Z 277.48 2014-06-14T11:43:27Z 277.48 2014-06-14T11:43:39Z 278.44 2014-06-14T11:43:41Z 280.36 2014-06-14T11:43:51Z 280.84 2014-06-14T11:43:55Z 282.28 2014-06-14T11:44:11Z 281.8 2014-06-14T11:44:19Z 282.77 2014-06-14T11:44:36Z 282.77 2014-06-14T11:44:41Z 285.65 2014-06-14T11:45:00Z 286.61 2014-06-14T11:45:11Z 289.01 2014-06-14T11:45:26Z 290.46 2014-06-14T11:45:39Z 289.01 2014-06-14T11:45:56Z 287.57 2014-06-14T11:46:09Z 285.65 2014-06-14T11:46:30Z 285.17 2014-06-14T11:46:47Z 286.13 2014-06-14T11:47:09Z 286.61 2014-06-14T11:47:27Z 285.65 2014-06-14T11:47:42Z 285.17 2014-06-14T11:47:54Z 283.73 2014-06-14T11:48:07Z 283.25 2014-06-14T11:48:15Z 282.77 2014-06-14T11:48:29Z 282.77 2014-06-14T11:48:32Z 283.25 2014-06-14T11:48:38Z 283.25 2014-06-14T11:48:49Z 284.21 2014-06-14T11:49:06Z 284.69 2014-06-14T11:49:22Z 285.17 2014-06-14T11:49:23Z 284.21 2014-06-14T11:49:25Z 284.69 2014-06-14T11:49:43Z 284.69 2014-06-14T11:49:57Z 283.73 2014-06-14T11:50:10Z 282.77 2014-06-14T11:50:21Z 282.28 2014-06-14T11:50:33Z 280.36 2014-06-14T11:50:50Z 280.36 2014-06-14T11:50:55Z 280.84 2014-06-14T11:50:59Z 281.8 2014-06-14T11:51:11Z 283.73 2014-06-14T11:51:30Z 283.73 2014-06-14T11:51:46Z 282.77 2014-06-14T11:52:03Z 281.8 2014-06-14T11:52:16Z 281.8 2014-06-14T11:52:18Z 281.8 2014-06-14T11:52:26Z 281.8 2014-06-14T11:52:33Z 281.8 2014-06-14T11:52:42Z 283.25 2014-06-14T11:52:47Z 282.77 2014-06-14T11:52:48Z 283.73 2014-06-14T11:52:52Z 284.69 2014-06-14T11:53:09Z 284.69 2014-06-14T11:53:18Z 284.69 2014-06-14T11:53:39Z 285.65 2014-06-14T11:53:56Z 287.57 2014-06-14T11:54:09Z 289.97 2014-06-14T11:54:22Z 292.38 2014-06-14T11:54:35Z 294.78 2014-06-14T11:54:52Z 294.3 2014-06-14T11:54:57Z 292.38 2014-06-14T11:55:10Z 291.42 2014-06-14T11:55:20Z 290.46 2014-06-14T11:55:25Z 289.49 2014-06-14T11:55:38Z 287.57 2014-06-14T11:55:51Z 285.17 2014-06-14T11:56:04Z 284.21 2014-06-14T11:56:14Z 282.77 2014-06-14T11:56:22Z 281.8 2014-06-14T11:56:28Z 281.32 2014-06-14T11:56:41Z 281.8 2014-06-14T11:56:57Z 281.8 2014-06-14T11:57:03Z 281.32 2014-06-14T11:57:12Z 280.84 2014-06-14T11:57:20Z 281.32 2014-06-14T11:57:29Z 281.8 2014-06-14T11:57:52Z 282.28 2014-06-14T11:58:27Z 282.28 2014-06-14T11:58:57Z 282.28 2014-06-14T11:59:39Z 282.28 2014-06-14T12:00:02Z 282.77 2014-06-14T12:00:11Z 282.77 2014-06-14T12:00:14Z 284.21 2014-06-14T12:00:29Z 285.17 2014-06-14T12:00:44Z 284.21 2014-06-14T12:00:58Z 284.21 2014-06-14T12:01:05Z 283.73 2014-06-14T12:01:07Z 282.77 2014-06-14T12:01:15Z 281.32 2014-06-14T12:01:27Z 281.32 2014-06-14T12:01:31Z 281.32 2014-06-14T12:01:35Z 282.77 2014-06-14T12:01:42Z 283.73 2014-06-14T12:01:55Z 284.69 2014-06-14T12:02:04Z 284.69 2014-06-14T12:02:08Z 284.69 2014-06-14T12:02:12Z 285.65 2014-06-14T12:02:26Z 286.13 2014-06-14T12:02:40Z 285.65 2014-06-14T12:02:57Z 285.65 2014-06-14T12:03:12Z 285.17 2014-06-14T12:03:30Z 284.21 2014-06-14T12:03:49Z 281.8 2014-06-14T12:04:06Z 278.92 2014-06-14T12:04:16Z 278.92 2014-06-14T12:04:24Z 279.88 2014-06-14T12:04:39Z 279.88 2014-06-14T12:04:56Z 278.92 2014-06-14T12:05:06Z 278.44 2014-06-14T12:05:18Z 277.96 2014-06-14T12:05:35Z 278.44 2014-06-14T12:05:47Z 278.44 2014-06-14T12:06:00Z 278.44 2014-06-14T12:06:12Z 279.4 2014-06-14T12:06:26Z 281.32 2014-06-14T12:06:42Z 281.32 2014-06-14T12:06:45Z 281.32 2014-06-14T12:07:00Z 280.84 2014-06-14T12:07:12Z 281.32 2014-06-14T12:07:20Z 281.8 2014-06-14T12:07:23Z 281.8 2014-06-14T12:07:26Z 282.77 2014-06-14T12:07:46Z 285.17 2014-06-14T12:08:05Z 284.21 2014-06-14T12:08:21Z 284.21 2014-06-14T12:08:29Z 280.84 2014-06-14T12:08:41Z 278.92 2014-06-14T12:08:46Z 277 2014-06-14T12:08:53Z 276.04 2014-06-14T12:08:57Z 276.04 2014-06-14T12:09:13Z 276.52 2014-06-14T12:09:30Z 278.92 2014-06-14T12:09:44Z 281.32 2014-06-14T12:09:57Z 283.25 2014-06-14T12:10:18Z 282.77 2014-06-14T12:10:24Z 283.25 2014-06-14T12:10:32Z 283.25 2014-06-14T12:10:34Z 283.73 2014-06-14T12:10:45Z 286.61 2014-06-14T12:11:01Z 289.97 2014-06-14T12:11:10Z 293.34 2014-06-14T12:11:21Z 296.22 2014-06-14T12:11:34Z 299.11 2014-06-14T12:11:46Z 302.47 2014-06-14T12:12:01Z 305.84 2014-06-14T12:12:17Z 309.2 2014-06-14T12:12:30Z 312.09 2014-06-14T12:12:42Z 315.45 2014-06-14T12:12:53Z 318.33 2014-06-14T12:13:11Z 321.7 2014-06-14T12:13:27Z 324.58 2014-06-14T12:13:41Z 328.43 2014-06-14T12:13:57Z 331.31 2014-06-14T12:13:59Z 332.75 2014-06-14T12:14:15Z 336.12 2014-06-14T12:14:30Z 339 2014-06-14T12:14:43Z 342.85 2014-06-14T12:14:59Z 345.73 2014-06-14T12:15:16Z 349.1 2014-06-14T12:15:30Z 351.98 2014-06-14T12:15:45Z 354.38 2014-06-14T12:16:03Z 357.75 2014-06-14T12:16:17Z 356.31 2014-06-14T12:16:31Z 352.94 2014-06-14T12:16:39Z 351.5 2014-06-14T12:16:42Z 346.69 2014-06-14T12:16:48Z 343.33 2014-06-14T12:16:52Z 339.48 2014-06-14T12:16:56Z 334.68 2014-06-14T12:17:00Z 331.79 2014-06-14T12:17:03Z 326.99 2014-06-14T12:17:08Z 323.62 2014-06-14T12:17:11Z 320.26 2014-06-14T12:17:14Z 316.41 2014-06-14T12:17:18Z 314.97 2014-06-14T12:17:20Z 319.3 2014-06-14T12:17:30Z 322.18 2014-06-14T12:17:34Z 325.06 2014-06-14T12:17:39Z 328.43 2014-06-14T12:17:47Z 331.79 2014-06-14T12:18:00Z 332.75 2014-06-14T12:18:16Z 331.79 2014-06-14T12:18:26Z 328.91 2014-06-14T12:18:40Z 326.02 2014-06-14T12:18:46Z 322.66 2014-06-14T12:18:51Z 321.22 2014-06-14T12:18:54Z 318.81 2014-06-14T12:18:59Z 317.85 2014-06-14T12:19:07Z 317.85 2014-06-14T12:19:11Z 318.81 2014-06-14T12:19:15Z 318.33 2014-06-14T12:19:18Z 318.81 2014-06-14T12:19:24Z 318.33 2014-06-14T12:19:37Z 314.97 2014-06-14T12:19:38Z 320.74 2014-06-14T12:19:39Z 312.09 2014-06-14T12:19:51Z 322.66 2014-06-14T12:19:52Z 318.33 2014-06-14T12:19:53Z 323.14 2014-06-14T12:20:14Z 319.78 2014-06-14T12:20:15Z 316.41 2014-06-14T12:20:25Z 320.74 2014-06-14T12:20:26Z 314.97 2014-06-14T12:20:41Z 322.18 2014-06-14T12:20:42Z 318.81 2014-06-14T12:20:43Z 314.49 2014-06-14T12:20:45Z 321.7 2014-06-14T12:20:46Z 318.33 2014-06-14T12:20:48Z 313.53 2014-06-14T12:21:04Z 324.1 2014-06-14T12:21:05Z 318.81 2014-06-14T12:21:06Z 315.93 2014-06-14T12:21:24Z 321.7 2014-06-14T12:21:25Z 318.33 2014-06-14T12:21:26Z 312.09 2014-06-14T12:21:36Z 319.78 2014-06-14T12:21:37Z 314.97 2014-06-14T12:21:47Z 314.97 2014-06-14T12:21:48Z 320.74 2014-06-14T12:21:49Z 318.33 2014-06-14T12:21:50Z 317.37 2014-06-14T12:22:08Z 317.85 2014-06-14T12:22:20Z 317.85 2014-06-14T12:22:24Z 315.93 2014-06-14T12:22:39Z 313.05 2014-06-14T12:22:52Z 316.41 2014-06-14T12:22:53Z 314.97 2014-06-14T12:23:11Z 312.57 2014-06-14T12:23:24Z 311.6 2014-06-14T12:23:26Z 310.64 2014-06-14T12:23:44Z 311.12 2014-06-14T12:23:58Z 308.24 2014-06-14T12:24:13Z 309.68 2014-06-14T12:24:26Z 308.72 2014-06-14T12:24:32Z 308.72 2014-06-14T12:24:35Z 310.64 2014-06-14T12:24:52Z 313.05 2014-06-14T12:25:11Z 315.93 2014-06-14T12:25:29Z 316.89 2014-06-14T12:25:50Z 316.89 2014-06-14T12:25:59Z 316.89 2014-06-14T12:26:11Z 314.49 2014-06-14T12:26:36Z 318.81 2014-06-14T12:26:37Z 313.05 2014-06-14T12:26:39Z 320.74 2014-06-14T12:26:40Z 316.89 2014-06-14T12:26:41Z 313.53 2014-06-14T12:26:49Z 318.81 2014-06-14T12:26:50Z 315.45 2014-06-14T12:26:54Z 321.22 2014-06-14T12:27:10Z 317.37 2014-06-14T12:27:11Z 312.57 2014-06-14T12:27:24Z 319.3 2014-06-14T12:27:25Z 312.57 2014-06-14T12:27:26Z 320.74 2014-06-14T12:27:27Z 316.89 2014-06-14T12:27:28Z 312.09 2014-06-14T12:27:29Z 321.7 2014-06-14T12:27:30Z 316.41 2014-06-14T12:27:31Z 316.89 2014-06-14T12:28:02Z 314.01 2014-06-14T12:28:06Z 318.81 2014-06-14T12:28:07Z 312.09 2014-06-14T12:28:10Z 321.7 2014-06-14T12:28:11Z 316.89 2014-06-14T12:28:12Z 311.6 2014-06-14T12:28:20Z 320.26 2014-06-14T12:28:21Z 316.89 2014-06-14T12:28:22Z 313.53 2014-06-14T12:28:29Z 320.26 2014-06-14T12:28:30Z 316.89 2014-06-14T12:28:31Z 316.89 2014-06-14T12:28:41Z 317.37 2014-06-14T12:28:56Z 317.37 2014-06-14T12:28:59Z 315.45 2014-06-14T12:29:06Z 311.6 2014-06-14T12:29:18Z 311.12 2014-06-14T12:29:19Z 311.12 2014-06-14T12:29:23Z 309.68 2014-06-14T12:29:40Z 309.2 2014-06-14T12:29:41Z 308.24 2014-06-14T12:29:47Z 307.76 2014-06-14T12:29:50Z 307.28 2014-06-14T12:29:54Z 304.88 2014-06-14T12:30:09Z 303.91 2014-06-14T12:30:15Z 303.91 2014-06-14T12:30:23Z 303.91 2014-06-14T12:30:25Z 303.91 2014-06-14T12:30:28Z 303.43 2014-06-14T12:30:35Z 304.88 2014-06-14T12:30:48Z 304.88 2014-06-14T12:31:05Z 305.84 2014-06-14T12:31:14Z 305.84 2014-06-14T12:31:21Z 306.32 2014-06-14T12:31:27Z 305.84 2014-06-14T12:31:29Z 306.32 2014-06-14T12:31:47Z 307.28 2014-06-14T12:31:56Z 308.72 2014-06-14T12:32:11Z 309.2 2014-06-14T12:32:18Z 310.16 2014-06-14T12:32:37Z 310.16 2014-06-14T12:32:53Z 310.16 2014-06-14T12:33:08Z 311.12 2014-06-14T12:33:29Z 312.57 2014-06-14T12:33:45Z 313.05 2014-06-14T12:34:03Z 314.49 2014-06-14T12:34:22Z 316.41 2014-06-14T12:34:42Z 316.89 2014-06-14T12:35:00Z 317.37 2014-06-14T12:35:19Z 318.33 2014-06-14T12:35:33Z 318.33 2014-06-14T12:35:52Z 318.33 2014-06-14T12:36:05Z 318.81 2014-06-14T12:36:22Z 318.81 2014-06-14T12:36:23Z 319.78 2014-06-14T12:36:45Z 320.26 2014-06-14T12:37:04Z 321.22 2014-06-14T12:37:22Z 323.62 2014-06-14T12:37:39Z 324.1 2014-06-14T12:37:42Z 325.54 2014-06-14T12:37:59Z 326.02 2014-06-14T12:38:03Z 325.06 2014-06-14T12:38:19Z 323.62 2014-06-14T12:38:32Z 324.58 2014-06-14T12:38:51Z 326.02 2014-06-14T12:39:12Z 328.43 2014-06-14T12:39:33Z 327.47 2014-06-14T12:39:52Z 327.47 2014-06-14T12:40:10Z 327.95 2014-06-14T12:40:15Z 329.39 2014-06-14T12:40:29Z 328.91 2014-06-14T12:40:44Z 328.43 2014-06-14T12:40:59Z 329.39 2014-06-14T12:41:16Z 329.39 2014-06-14T12:41:35Z 329.87 2014-06-14T12:41:53Z 329.39 2014-06-14T12:41:58Z 330.35 2014-06-14T12:42:03Z 329.87 2014-06-14T12:42:15Z 330.35 2014-06-14T12:42:35Z 329.87 2014-06-14T12:43:06Z 330.35 2014-06-14T12:43:26Z 330.35 2014-06-14T12:43:29Z 329.87 2014-06-14T12:43:38Z 329.87 2014-06-14T12:43:40Z 330.35 2014-06-14T12:43:53Z 329.87 2014-06-14T12:44:09Z 329.87 2014-06-14T12:44:27Z 329.39 2014-06-14T12:44:34Z 328.91 2014-06-14T12:44:37Z 329.39 2014-06-14T12:44:44Z 329.87 2014-06-14T12:45:00Z 330.83 2014-06-14T12:45:17Z 332.75 2014-06-14T12:45:26Z 333.71 2014-06-14T12:45:29Z 335.64 2014-06-14T12:45:45Z 335.64 2014-06-14T12:45:46Z 335.64 2014-06-14T12:46:00Z 336.12 2014-06-14T12:46:20Z 335.64 2014-06-14T12:46:22Z 335.64 2014-06-14T12:46:44Z 338.04 2014-06-14T12:46:58Z 339.48 2014-06-14T12:47:04Z 341.41 2014-06-14T12:47:11Z 344.77 2014-06-14T12:47:28Z 344.77 2014-06-14T12:47:29Z 346.21 2014-06-14T12:47:44Z 349.58 2014-06-14T12:48:01Z 351.02 2014-06-14T12:48:11Z 352.94 2014-06-14T12:48:30Z 353.9 2014-06-14T12:48:46Z 353.42 2014-06-14T12:48:48Z 354.38 2014-06-14T12:49:06Z 355.34 2014-06-14T12:49:26Z 355.83 2014-06-14T12:49:44Z 358.23 2014-06-14T12:50:03Z 360.15 2014-06-14T12:50:20Z 361.59 2014-06-14T12:50:34Z 363.04 2014-06-14T12:50:40Z 363.52 2014-06-14T12:50:43Z 363.04 2014-06-14T12:50:49Z 362.07 2014-06-14T12:50:57Z 362.07 2014-06-14T12:50:59Z 361.11 2014-06-14T12:51:12Z 361.59 2014-06-14T12:51:16Z 361.59 2014-06-14T12:51:19Z 362.07 2014-06-14T12:51:23Z 362.07 2014-06-14T12:51:26Z 363.52 2014-06-14T12:51:32Z 364 2014-06-14T12:51:41Z 367.36 2014-06-14T12:51:56Z 370.24 2014-06-14T12:52:13Z 371.69 2014-06-14T12:52:31Z 372.65 2014-06-14T12:52:51Z 375.53 2014-06-14T12:53:08Z 376.01 2014-06-14T12:53:13Z 377.45 2014-06-14T12:53:32Z 379.38 2014-06-14T12:53:49Z 378.9 2014-06-14T12:53:50Z 377.94 2014-06-14T12:54:09Z 378.42 2014-06-14T12:54:27Z 378.42 2014-06-14T12:54:28Z 378.42 2014-06-14T12:54:43Z 375.05 2014-06-14T12:54:58Z 375.53 2014-06-14T12:55:13Z 375.53 2014-06-14T12:55:15Z 376.01 2014-06-14T12:55:18Z 377.45 2014-06-14T12:55:22Z 379.86 2014-06-14T12:55:39Z 379.86 2014-06-14T12:55:57Z 380.82 2014-06-14T12:56:14Z 380.34 2014-06-14T12:56:30Z 381.3 2014-06-14T12:56:45Z 381.78 2014-06-14T12:57:02Z 383.22 2014-06-14T12:57:16Z 386.11 2014-06-14T12:57:35Z 388.51 2014-06-14T12:57:53Z 390.43 2014-06-14T12:58:07Z 389.47 2014-06-14T12:58:22Z 389.47 2014-06-14T12:58:23Z 390.91 2014-06-14T12:58:41Z 393.8 2014-06-14T12:58:58Z 395.24 2014-06-14T12:59:12Z 395.72 2014-06-14T12:59:19Z 397.16 2014-06-14T12:59:38Z 397.64 2014-06-14T12:59:55Z 399.08 2014-06-14T13:00:11Z 400.53 2014-06-14T13:00:26Z 400.05 2014-06-14T13:00:45Z 401.01 2014-06-14T13:01:01Z 401.97 2014-06-14T13:01:16Z 402.93 2014-06-14T13:01:24Z 404.85 2014-06-14T13:01:42Z 405.33 2014-06-14T13:01:58Z 404.85 2014-06-14T13:02:18Z 406.77 2014-06-14T13:02:38Z 409.66 2014-06-14T13:02:57Z 413.02 2014-06-14T13:03:16Z 413.98 2014-06-14T13:03:31Z 413.5 2014-06-14T13:03:46Z 412.54 2014-06-14T13:03:55Z 413.5 2014-06-14T13:04:06Z 413.5 2014-06-14T13:04:10Z 413.98 2014-06-14T13:04:18Z 414.47 2014-06-14T13:04:20Z 415.43 2014-06-14T13:04:28Z 419.27 2014-06-14T13:04:43Z 422.16 2014-06-14T13:04:56Z 424.56 2014-06-14T13:05:09Z 427.92 2014-06-14T13:05:25Z 429.37 2014-06-14T13:05:40Z 431.77 2014-06-14T13:05:56Z 434.17 2014-06-14T13:06:16Z 435.13 2014-06-14T13:06:29Z 433.69 2014-06-14T13:06:47Z 435.13 2014-06-14T13:07:08Z 434.17 2014-06-14T13:07:26Z 434.17 2014-06-14T13:07:44Z 433.69 2014-06-14T13:07:59Z 433.69 2014-06-14T13:08:20Z 434.65 2014-06-14T13:08:40Z 434.65 2014-06-14T13:08:58Z 436.1 2014-06-14T13:09:16Z 438.5 2014-06-14T13:09:33Z 441.86 2014-06-14T13:09:46Z 445.23 2014-06-14T13:10:04Z 446.19 2014-06-14T13:10:17Z 447.15 2014-06-14T13:10:31Z 447.63 2014-06-14T13:10:44Z 449.55 2014-06-14T13:10:58Z 452.92 2014-06-14T13:11:12Z 452.92 2014-06-14T13:11:15Z 453.88 2014-06-14T13:11:31Z 453.4 2014-06-14T13:11:47Z 455.32 2014-06-14T13:12:02Z 457.24 2014-06-14T13:12:10Z 457.24 2014-06-14T13:12:11Z 459.65 2014-06-14T13:12:25Z 461.57 2014-06-14T13:12:45Z 461.09 2014-06-14T13:12:50Z 461.09 2014-06-14T13:12:51Z 460.13 2014-06-14T13:12:59Z 460.13 2014-06-14T13:13:11Z 463.01 2014-06-14T13:13:28Z 464.45 2014-06-14T13:13:46Z 463.49 2014-06-14T13:14:04Z 464.93 2014-06-14T13:14:22Z 467.34 2014-06-14T13:14:38Z 470.22 2014-06-14T13:15:00Z 470.22 2014-06-14T13:15:03Z 470.22 2014-06-14T13:15:04Z 468.78 2014-06-14T13:15:22Z 469.74 2014-06-14T13:15:39Z 468.3 2014-06-14T13:15:56Z 467.34 2014-06-14T13:16:10Z 468.3 2014-06-14T13:16:14Z 468.3 2014-06-14T13:16:20Z 467.82 2014-06-14T13:16:21Z 469.26 2014-06-14T13:16:31Z 467.82 2014-06-14T13:16:34Z 469.74 2014-06-14T13:16:45Z 469.74 2014-06-14T13:16:46Z 471.66 2014-06-14T13:16:52Z 474.07 2014-06-14T13:17:06Z 477.43 2014-06-14T13:17:23Z 478.87 2014-06-14T13:17:38Z 478.87 2014-06-14T13:17:52Z 479.84 2014-06-14T13:18:09Z 479.84 2014-06-14T13:18:26Z 479.84 2014-06-14T13:18:42Z 480.8 2014-06-14T13:18:51Z 480.32 2014-06-14T13:18:52Z 481.28 2014-06-14T13:19:02Z 481.28 2014-06-14T13:19:03Z 481.28 2014-06-14T13:19:04Z 481.28 2014-06-14T13:19:05Z 481.76 2014-06-14T13:19:06Z 481.76 2014-06-14T13:19:07Z 481.76 2014-06-14T13:19:08Z 481.28 2014-06-14T13:19:09Z 476.95 2014-06-14T13:19:20Z 486.56 2014-06-14T13:19:21Z 482.24 2014-06-14T13:19:22Z 476.95 2014-06-14T13:19:24Z 486.56 2014-06-14T13:19:25Z 482.24 2014-06-14T13:19:26Z 482.72 2014-06-14T13:19:55Z 478.39 2014-06-14T13:19:58Z 484.16 2014-06-14T13:19:59Z 478.39 2014-06-14T13:20:02Z 484.16 2014-06-14T13:20:03Z 480.32 2014-06-14T13:20:15Z 480.32 2014-06-14T13:20:16Z 481.76 2014-06-14T13:20:18Z 485.12 2014-06-14T13:20:37Z 481.76 2014-06-14T13:20:43Z 478.39 2014-06-14T13:20:50Z 484.16 2014-06-14T13:20:51Z 481.28 2014-06-14T13:21:00Z 482.72 2014-06-14T13:21:37Z 482.24 2014-06-14T13:21:53Z 481.76 2014-06-14T13:22:12Z 481.76 2014-06-14T13:22:19Z 482.24 2014-06-14T13:22:26Z 481.76 2014-06-14T13:22:27Z 481.76 2014-06-14T13:22:28Z 482.24 2014-06-14T13:22:44Z 482.72 2014-06-14T13:22:53Z 484.16 2014-06-14T13:23:11Z 483.2 2014-06-14T13:23:28Z 481.76 2014-06-14T13:23:42Z 480.8 2014-06-14T13:23:59Z 480.32 2014-06-14T13:24:07Z 480.32 2014-06-14T13:24:22Z 481.76 2014-06-14T13:24:40Z 484.64 2014-06-14T13:24:51Z 488.01 2014-06-14T13:25:03Z 488.49 2014-06-14T13:25:20Z 489.45 2014-06-14T13:25:38Z 487.53 2014-06-14T13:25:53Z 485.12 2014-06-14T13:26:10Z 485.12 2014-06-14T13:26:26Z 484.16 2014-06-14T13:26:44Z 483.68 2014-06-14T13:27:00Z 484.16 2014-06-14T13:27:19Z 482.72 2014-06-14T13:27:34Z 481.76 2014-06-14T13:27:44Z 481.76 2014-06-14T13:27:45Z 478.87 2014-06-14T13:27:53Z 475.03 2014-06-14T13:28:00Z 475.03 2014-06-14T13:28:01Z 472.63 2014-06-14T13:28:14Z 473.11 2014-06-14T13:28:16Z 473.11 2014-06-14T13:28:17Z 472.63 2014-06-14T13:28:18Z 473.11 2014-06-14T13:28:19Z 473.11 2014-06-14T13:28:20Z 474.55 2014-06-14T13:28:29Z 474.55 2014-06-14T13:28:30Z 474.55 2014-06-14T13:28:31Z 475.03 2014-06-14T13:28:32Z 475.03 2014-06-14T13:28:33Z 475.99 2014-06-14T13:28:34Z 476.47 2014-06-14T13:28:35Z 476.47 2014-06-14T13:28:36Z 476.95 2014-06-14T13:28:37Z 478.39 2014-06-14T13:28:48Z 478.39 2014-06-14T13:28:49Z 477.43 2014-06-14T13:29:05Z 478.39 2014-06-14T13:29:14Z 478.87 2014-06-14T13:29:15Z 478.87 2014-06-14T13:29:22Z 478.87 2014-06-14T13:29:23Z 478.87 2014-06-14T13:29:24Z 479.35 2014-06-14T13:29:25Z 478.87 2014-06-14T13:29:26Z 478.87 2014-06-14T13:29:27Z 478.87 2014-06-14T13:29:28Z 479.35 2014-06-14T13:29:29Z 479.35 2014-06-14T13:29:30Z 479.35 2014-06-14T13:29:31Z 479.35 2014-06-14T13:29:32Z 479.35 2014-06-14T13:29:33Z 481.76 2014-06-14T13:29:52Z 481.76 2014-06-14T13:30:12Z 480.32 2014-06-14T13:30:31Z 479.35 2014-06-14T13:30:49Z 477.43 2014-06-14T13:31:07Z 478.39 2014-06-14T13:31:22Z 478.39 2014-06-14T13:31:32Z 478.39 2014-06-14T13:31:33Z 478.87 2014-06-14T13:31:34Z 478.87 2014-06-14T13:31:35Z 477.91 2014-06-14T13:31:45Z 478.87 2014-06-14T13:31:56Z 478.87 2014-06-14T13:31:57Z 478.39 2014-06-14T13:32:02Z 477.91 2014-06-14T13:32:16Z 476.47 2014-06-14T13:32:27Z 476.47 2014-06-14T13:32:28Z 475.99 2014-06-14T13:32:29Z 475.99 2014-06-14T13:32:30Z 475.51 2014-06-14T13:32:31Z 475.51 2014-06-14T13:32:32Z 475.51 2014-06-14T13:32:33Z 475.99 2014-06-14T13:32:34Z 475.99 2014-06-14T13:32:35Z 475.99 2014-06-14T13:32:36Z 477.43 2014-06-14T13:32:50Z 477.43 2014-06-14T13:32:51Z 477.43 2014-06-14T13:32:52Z 477.43 2014-06-14T13:32:53Z 477.43 2014-06-14T13:32:54Z 478.39 2014-06-14T13:32:55Z 480.32 2014-06-14T13:33:09Z 480.8 2014-06-14T13:33:10Z 481.28 2014-06-14T13:33:11Z 484.64 2014-06-14T13:33:31Z 486.08 2014-06-14T13:33:50Z 487.53 2014-06-14T13:34:09Z 489.45 2014-06-14T13:34:28Z 485.6 2014-06-14T13:34:33Z 492.33 2014-06-14T13:34:34Z 489.45 2014-06-14T13:34:35Z 492.81 2014-06-14T13:34:37Z 487.05 2014-06-14T13:34:38Z 490.89 2014-06-14T13:34:43Z 479.35 2014-06-14T13:34:44Z 488.49 2014-06-14T13:34:45Z 494.26 2014-06-14T13:34:46Z 488.49 2014-06-14T13:34:47Z 486.56 2014-06-14T13:34:49Z 487.05 2014-06-14T13:35:05Z 487.53 2014-06-14T13:35:20Z 486.08 2014-06-14T13:35:40Z 485.6 2014-06-14T13:35:57Z 485.6 2014-06-14T13:36:15Z 486.08 2014-06-14T13:36:33Z 486.56 2014-06-14T13:36:48Z 486.56 2014-06-14T13:37:02Z 487.53 2014-06-14T13:37:21Z 487.05 2014-06-14T13:37:37Z 488.01 2014-06-14T13:37:46Z 488.01 2014-06-14T13:37:57Z 488.01 2014-06-14T13:37:58Z 488.97 2014-06-14T13:38:05Z 488.97 2014-06-14T13:38:08Z 489.45 2014-06-14T13:38:09Z 489.45 2014-06-14T13:38:10Z 489.45 2014-06-14T13:38:11Z 489.45 2014-06-14T13:38:12Z 489.45 2014-06-14T13:38:13Z 488.01 2014-06-14T13:38:19Z 487.53 2014-06-14T13:38:20Z 487.53 2014-06-14T13:38:21Z 484.64 2014-06-14T13:38:25Z 482.24 2014-06-14T13:38:27Z 481.28 2014-06-14T13:38:28Z 480.32 2014-06-14T13:38:29Z 476.95 2014-06-14T13:38:32Z 473.59 2014-06-14T13:38:36Z 471.66 2014-06-14T13:38:39Z 467.82 2014-06-14T13:38:44Z 467.34 2014-06-14T13:38:45Z 466.86 2014-06-14T13:38:46Z 466.38 2014-06-14T13:38:47Z 466.38 2014-06-14T13:38:48Z 466.86 2014-06-14T13:38:49Z 466.38 2014-06-14T13:38:50Z 466.38 2014-06-14T13:38:51Z 468.3 2014-06-14T13:39:01Z 469.74 2014-06-14T13:39:03Z 471.18 2014-06-14T13:39:07Z 472.63 2014-06-14T13:39:13Z 475.99 2014-06-14T13:39:30Z 478.87 2014-06-14T13:39:44Z 482.24 2014-06-14T13:39:57Z 485.12 2014-06-14T13:40:12Z 487.53 2014-06-14T13:40:32Z 489.45 2014-06-14T13:40:49Z 488.49 2014-06-14T13:41:06Z 487.05 2014-06-14T13:41:21Z 486.56 2014-06-14T13:41:22Z 486.56 2014-06-14T13:41:23Z 486.56 2014-06-14T13:41:24Z 485.6 2014-06-14T13:41:25Z 482.72 2014-06-14T13:41:31Z 479.35 2014-06-14T13:41:38Z 476.95 2014-06-14T13:41:41Z 476.47 2014-06-14T13:41:42Z 475.99 2014-06-14T13:41:43Z 476.47 2014-06-14T13:41:44Z 476.47 2014-06-14T13:41:45Z 475.99 2014-06-14T13:41:48Z 476.47 2014-06-14T13:41:49Z 475.99 2014-06-14T13:41:50Z 475.99 2014-06-14T13:41:51Z 476.47 2014-06-14T13:41:52Z 476.47 2014-06-14T13:41:53Z 475.99 2014-06-14T13:41:54Z 475.99 2014-06-14T13:41:55Z 476.47 2014-06-14T13:41:56Z 476.95 2014-06-14T13:41:57Z 476.95 2014-06-14T13:41:59Z 477.43 2014-06-14T13:42:00Z 478.87 2014-06-14T13:42:07Z 478.87 2014-06-14T13:42:08Z 482.24 2014-06-14T13:42:20Z 485.6 2014-06-14T13:42:34Z 488.97 2014-06-14T13:42:50Z 491.85 2014-06-14T13:43:04Z 493.29 2014-06-14T13:43:18Z 496.18 2014-06-14T13:43:38Z 498.1 2014-06-14T13:43:54Z 497.14 2014-06-14T13:44:12Z 496.66 2014-06-14T13:44:13Z 496.18 2014-06-14T13:44:29Z 497.14 2014-06-14T13:44:45Z 498.58 2014-06-14T13:45:02Z 499.54 2014-06-14T13:45:19Z 498.58 2014-06-14T13:45:33Z 495.7 2014-06-14T13:45:41Z 492.81 2014-06-14T13:45:45Z 488.97 2014-06-14T13:45:50Z 485.12 2014-06-14T13:45:54Z 481.76 2014-06-14T13:45:59Z 477.91 2014-06-14T13:46:06Z 475.03 2014-06-14T13:46:14Z 471.66 2014-06-14T13:46:20Z 468.3 2014-06-14T13:46:25Z 467.34 2014-06-14T13:46:27Z 465.42 2014-06-14T13:46:30Z 462.05 2014-06-14T13:46:35Z 458.69 2014-06-14T13:46:38Z 455.8 2014-06-14T13:46:42Z 453.4 2014-06-14T13:46:45Z 452.44 2014-06-14T13:46:47Z 452.44 2014-06-14T13:46:56Z 453.88 2014-06-14T13:47:08Z 454.36 2014-06-14T13:47:24Z 453.4 2014-06-14T13:47:39Z 452.92 2014-06-14T13:47:59Z 452.92 2014-06-14T13:48:13Z 454.36 2014-06-14T13:48:30Z 456.28 2014-06-14T13:48:43Z 455.8 2014-06-14T13:48:57Z 455.8 2014-06-14T13:48:58Z 455.32 2014-06-14T13:49:15Z 455.32 2014-06-14T13:49:31Z 455.32 2014-06-14T13:49:36Z 455.32 2014-06-14T13:49:37Z 455.32 2014-06-14T13:49:38Z 455.8 2014-06-14T13:49:39Z 455.8 2014-06-14T13:49:40Z 455.32 2014-06-14T13:49:41Z 455.8 2014-06-14T13:49:42Z 456.28 2014-06-14T13:49:47Z 456.28 2014-06-14T13:49:48Z 456.28 2014-06-14T13:49:49Z 456.28 2014-06-14T13:49:50Z 456.28 2014-06-14T13:49:51Z 456.28 2014-06-14T13:49:52Z 455.32 2014-06-14T13:49:57Z 455.8 2014-06-14T13:49:58Z 456.76 2014-06-14T13:50:10Z 458.21 2014-06-14T13:50:24Z 460.13 2014-06-14T13:50:41Z 459.65 2014-06-14T13:50:42Z 459.65 2014-06-14T13:50:43Z 460.13 2014-06-14T13:50:44Z 460.13 2014-06-14T13:50:45Z 460.13 2014-06-14T13:50:46Z 461.09 2014-06-14T13:51:00Z 461.57 2014-06-14T13:51:15Z 461.57 2014-06-14T13:51:16Z 463.01 2014-06-14T13:51:33Z 465.9 2014-06-14T13:51:47Z 469.74 2014-06-14T13:52:01Z 473.11 2014-06-14T13:52:15Z 475.03 2014-06-14T13:52:32Z 477.43 2014-06-14T13:52:47Z 479.35 2014-06-14T13:53:05Z 481.28 2014-06-14T13:53:21Z 481.28 2014-06-14T13:53:28Z 483.68 2014-06-14T13:53:47Z 486.08 2014-06-14T13:54:02Z 486.56 2014-06-14T13:54:18Z 488.49 2014-06-14T13:54:40Z 487.53 2014-06-14T13:54:57Z 487.53 2014-06-14T13:55:13Z 489.93 2014-06-14T13:55:30Z 493.29 2014-06-14T13:55:47Z 493.77 2014-06-14T13:55:51Z 493.77 2014-06-14T13:55:52Z 495.7 2014-06-14T13:56:08Z 496.18 2014-06-14T13:56:19Z 496.18 2014-06-14T13:56:20Z 495.7 2014-06-14T13:56:24Z 497.14 2014-06-14T13:56:33Z 497.62 2014-06-14T13:56:34Z 498.58 2014-06-14T13:56:46Z 498.58 2014-06-14T13:56:47Z 498.1 2014-06-14T13:56:58Z 499.06 2014-06-14T13:57:13Z 499.06 2014-06-14T13:57:16Z 497.14 2014-06-14T13:57:31Z 498.1 2014-06-14T13:57:43Z 497.62 2014-06-14T13:57:59Z 494.26 2014-06-14T13:58:10Z 495.22 2014-06-14T13:58:24Z 496.66 2014-06-14T13:58:33Z 500.02 2014-06-14T13:58:47Z 502.43 2014-06-14T13:58:55Z 504.35 2014-06-14T13:59:03Z 504.83 2014-06-14T13:59:18Z 504.83 2014-06-14T13:59:35Z 505.31 2014-06-14T13:59:49Z 507.23 2014-06-14T14:00:02Z 509.16 2014-06-14T14:00:17Z 509.64 2014-06-14T14:00:19Z 510.12 2014-06-14T14:00:28Z 510.12 2014-06-14T14:00:29Z 510.6 2014-06-14T14:00:30Z 512.04 2014-06-14T14:00:44Z 513 2014-06-14T14:00:56Z 514.44 2014-06-14T14:01:11Z 515.4 2014-06-14T14:01:25Z 515.4 2014-06-14T14:01:31Z 515.88 2014-06-14T14:01:32Z 517.81 2014-06-14T14:01:48Z 516.37 2014-06-14T14:02:03Z 515.88 2014-06-14T14:02:05Z 515.88 2014-06-14T14:02:06Z 514.44 2014-06-14T14:02:14Z 514.92 2014-06-14T14:02:15Z 513.96 2014-06-14T14:02:16Z 513.96 2014-06-14T14:02:17Z 513.96 2014-06-14T14:02:18Z 513.48 2014-06-14T14:02:19Z 513.48 2014-06-14T14:02:20Z 513.48 2014-06-14T14:02:21Z 513.48 2014-06-14T14:02:22Z 513 2014-06-14T14:02:23Z 513 2014-06-14T14:02:24Z 509.64 2014-06-14T14:02:34Z 508.67 2014-06-14T14:02:36Z 505.31 2014-06-14T14:02:41Z 505.31 2014-06-14T14:02:42Z 501.95 2014-06-14T14:02:50Z 500.98 2014-06-14T14:02:52Z 500.5 2014-06-14T14:02:53Z 500.02 2014-06-14T14:02:54Z 499.54 2014-06-14T14:02:55Z 498.58 2014-06-14T14:02:56Z 498.1 2014-06-14T14:02:57Z 497.14 2014-06-14T14:02:58Z 495.22 2014-06-14T14:03:01Z 491.85 2014-06-14T14:03:06Z 488.97 2014-06-14T14:03:12Z 488.01 2014-06-14T14:03:15Z 488.01 2014-06-14T14:03:17Z 488.01 2014-06-14T14:03:18Z 487.53 2014-06-14T14:03:19Z 487.05 2014-06-14T14:03:20Z 486.56 2014-06-14T14:03:21Z 486.56 2014-06-14T14:03:28Z 486.56 2014-06-14T14:03:29Z 486.56 2014-06-14T14:03:30Z 486.56 2014-06-14T14:03:31Z 486.56 2014-06-14T14:03:32Z 487.05 2014-06-14T14:03:33Z 487.05 2014-06-14T14:03:34Z 487.05 2014-06-14T14:03:35Z 486.56 2014-06-14T14:03:51Z 485.6 2014-06-14T14:04:07Z 484.64 2014-06-14T14:04:11Z 485.12 2014-06-14T14:04:27Z 483.2 2014-06-14T14:04:50Z 482.72 2014-06-14T14:05:05Z 482.24 2014-06-14T14:05:25Z 480.32 2014-06-14T14:05:44Z 477.91 2014-06-14T14:06:03Z 475.99 2014-06-14T14:06:24Z 474.55 2014-06-14T14:06:41Z 472.63 2014-06-14T14:07:00Z 471.66 2014-06-14T14:07:19Z 471.66 2014-06-14T14:07:34Z 469.74 2014-06-14T14:07:52Z 468.3 2014-06-14T14:08:13Z 466.86 2014-06-14T14:08:32Z 466.38 2014-06-14T14:08:51Z 466.38 2014-06-14T14:09:02Z 465.9 2014-06-14T14:09:10Z 465.9 2014-06-14T14:09:11Z 465.9 2014-06-14T14:09:12Z 465.9 2014-06-14T14:09:13Z 465.9 2014-06-14T14:09:14Z 465.9 2014-06-14T14:09:15Z 465.42 2014-06-14T14:09:16Z 465.9 2014-06-14T14:09:17Z 465.42 2014-06-14T14:09:18Z 465.42 2014-06-14T14:09:19Z 464.93 2014-06-14T14:09:20Z 464.45 2014-06-14T14:09:36Z 463.97 2014-06-14T14:09:51Z 462.53 2014-06-14T14:10:04Z 462.05 2014-06-14T14:10:07Z 459.17 2014-06-14T14:10:22Z 458.69 2014-06-14T14:10:37Z 458.21 2014-06-14T14:10:39Z 458.21 2014-06-14T14:10:49Z 458.21 2014-06-14T14:10:50Z 458.21 2014-06-14T14:11:03Z 457.24 2014-06-14T14:11:21Z 456.76 2014-06-14T14:11:36Z 456.28 2014-06-14T14:11:38Z 456.76 2014-06-14T14:11:39Z 457.24 2014-06-14T14:11:40Z 457.24 2014-06-14T14:11:41Z 457.24 2014-06-14T14:11:42Z 457.24 2014-06-14T14:11:43Z 457.24 2014-06-14T14:11:44Z 457.72 2014-06-14T14:11:45Z 457.72 2014-06-14T14:11:46Z 458.69 2014-06-14T14:11:50Z 459.17 2014-06-14T14:11:51Z 459.17 2014-06-14T14:11:52Z 459.65 2014-06-14T14:11:53Z 459.65 2014-06-14T14:11:54Z 459.65 2014-06-14T14:11:55Z 458.21 2014-06-14T14:12:11Z 457.72 2014-06-14T14:12:24Z 457.24 2014-06-14T14:12:40Z 456.28 2014-06-14T14:12:56Z 455.8 2014-06-14T14:13:15Z 454.84 2014-06-14T14:13:33Z 453.88 2014-06-14T14:13:53Z 452.92 2014-06-14T14:14:10Z 453.4 2014-06-14T14:14:12Z 452.92 2014-06-14T14:14:23Z 452.92 2014-06-14T14:14:24Z 453.4 2014-06-14T14:14:28Z 452.92 2014-06-14T14:14:29Z 452.44 2014-06-14T14:14:42Z 452.44 2014-06-14T14:14:43Z 452.44 2014-06-14T14:14:44Z 452.44 2014-06-14T14:14:45Z 452.44 2014-06-14T14:14:46Z 451.96 2014-06-14T14:14:47Z 451.96 2014-06-14T14:14:48Z 451.48 2014-06-14T14:15:05Z 449.55 2014-06-14T14:15:22Z 448.59 2014-06-14T14:15:37Z 448.11 2014-06-14T14:15:49Z 448.11 2014-06-14T14:15:51Z 448.11 2014-06-14T14:15:52Z 448.59 2014-06-14T14:16:04Z 449.55 2014-06-14T14:16:13Z 449.55 2014-06-14T14:16:19Z 450.03 2014-06-14T14:16:20Z 449.55 2014-06-14T14:16:21Z 449.55 2014-06-14T14:16:22Z 449.55 2014-06-14T14:16:23Z 447.63 2014-06-14T14:16:40Z 448.11 2014-06-14T14:16:55Z 448.59 2014-06-14T14:17:09Z 449.07 2014-06-14T14:17:13Z 449.07 2014-06-14T14:17:14Z 449.55 2014-06-14T14:17:15Z 449.07 2014-06-14T14:17:16Z 449.07 2014-06-14T14:17:17Z 449.55 2014-06-14T14:17:18Z 449.55 2014-06-14T14:17:19Z 449.55 2014-06-14T14:17:20Z 449.55 2014-06-14T14:17:21Z 449.55 2014-06-14T14:17:22Z 449.55 2014-06-14T14:17:38Z 449.07 2014-06-14T14:17:47Z 449.07 2014-06-14T14:17:48Z 449.07 2014-06-14T14:18:00Z 448.59 2014-06-14T14:18:03Z 448.59 2014-06-14T14:18:04Z 449.07 2014-06-14T14:18:05Z 449.07 2014-06-14T14:18:06Z 449.07 2014-06-14T14:18:07Z 449.55 2014-06-14T14:18:08Z 449.55 2014-06-14T14:18:09Z 450.03 2014-06-14T14:18:10Z 450.52 2014-06-14T14:18:14Z 452.92 2014-06-14T14:18:28Z 451 2014-06-14T14:18:37Z 451.96 2014-06-14T14:18:38Z 451 2014-06-14T14:18:39Z 451 2014-06-14T14:18:40Z 450.52 2014-06-14T14:18:41Z 450.52 2014-06-14T14:18:42Z 450.52 2014-06-14T14:18:43Z 449.55 2014-06-14T14:18:44Z 449.55 2014-06-14T14:18:45Z 449.07 2014-06-14T14:18:46Z 449.07 2014-06-14T14:18:47Z 448.11 2014-06-14T14:18:48Z 446.67 2014-06-14T14:18:51Z 444.27 2014-06-14T14:18:55Z 443.79 2014-06-14T14:18:56Z 444.27 2014-06-14T14:19:00Z 442.82 2014-06-14T14:19:01Z 443.31 2014-06-14T14:19:02Z 443.31 2014-06-14T14:19:06Z 442.82 2014-06-14T14:19:07Z 443.31 2014-06-14T14:19:19Z 446.67 2014-06-14T14:19:38Z 446.67 2014-06-14T14:19:51Z 446.67 2014-06-14T14:19:52Z 446.67 2014-06-14T14:19:53Z 445.23 2014-06-14T14:20:09Z 441.38 2014-06-14T14:20:22Z 441.38 2014-06-14T14:20:23Z 439.46 2014-06-14T14:20:35Z 438.02 2014-06-14T14:20:50Z 434.65 2014-06-14T14:21:03Z 434.65 2014-06-14T14:21:08Z 434.65 2014-06-14T14:21:09Z 434.65 2014-06-14T14:21:10Z 434.65 2014-06-14T14:21:11Z 434.65 2014-06-14T14:21:12Z 434.65 2014-06-14T14:21:13Z 433.69 2014-06-14T14:21:19Z 433.69 2014-06-14T14:21:22Z 434.17 2014-06-14T14:21:23Z 434.17 2014-06-14T14:21:24Z 434.17 2014-06-14T14:21:25Z 434.65 2014-06-14T14:21:26Z 434.17 2014-06-14T14:21:27Z 434.17 2014-06-14T14:21:28Z 434.65 2014-06-14T14:21:29Z 434.65 2014-06-14T14:21:30Z 434.17 2014-06-14T14:21:42Z 434.17 2014-06-14T14:21:55Z 434.17 2014-06-14T14:22:06Z 434.17 2014-06-14T14:22:22Z 435.13 2014-06-14T14:22:35Z 435.13 2014-06-14T14:22:48Z 435.61 2014-06-14T14:23:02Z 436.1 2014-06-14T14:23:18Z 437.06 2014-06-14T14:23:30Z 436.58 2014-06-14T14:23:44Z 437.54 2014-06-14T14:23:59Z 438.98 2014-06-14T14:24:17Z 438.98 2014-06-14T14:24:32Z 439.94 2014-06-14T14:24:48Z 439.94 2014-06-14T14:25:01Z 439.94 2014-06-14T14:25:25Z 439.46 2014-06-14T14:25:40Z 440.42 2014-06-14T14:26:00Z 440.42 2014-06-14T14:26:17Z 440.9 2014-06-14T14:26:43Z 440.9 2014-06-14T14:26:58Z 441.38 2014-06-14T14:27:22Z 441.38 2014-06-14T14:27:44Z 441.38 2014-06-14T14:28:09Z 441.38 2014-06-14T14:28:35Z 440.9 2014-06-14T14:29:02Z 441.38 2014-06-14T14:29:21Z 440.9 2014-06-14T14:29:49Z 441.38 2014-06-14T14:30:09Z 441.38 2014-06-14T14:30:30Z 441.38 2014-06-14T14:30:51Z 441.38 2014-06-14T14:31:07Z 442.34 2014-06-14T14:31:24Z 441.86 2014-06-14T14:31:36Z 442.34 2014-06-14T14:31:46Z 442.34 2014-06-14T14:31:57Z 442.82 2014-06-14T14:32:13Z 442.82 2014-06-14T14:32:32Z 443.79 2014-06-14T14:32:53Z 444.27 2014-06-14T14:33:09Z 444.27 2014-06-14T14:33:25Z 444.27 2014-06-14T14:33:44Z 444.27 2014-06-14T14:34:01Z 444.27 2014-06-14T14:34:18Z 444.75 2014-06-14T14:34:33Z 445.23 2014-06-14T14:34:36Z 444.75 2014-06-14T14:34:37Z 444.75 2014-06-14T14:34:38Z 445.23 2014-06-14T14:34:39Z 445.23 2014-06-14T14:34:40Z 445.23 2014-06-14T14:34:41Z 445.23 2014-06-14T14:34:42Z 445.23 2014-06-14T14:34:43Z 445.71 2014-06-14T14:34:44Z 446.67 2014-06-14T14:34:53Z 446.67 2014-06-14T14:34:54Z 447.15 2014-06-14T14:35:07Z 448.59 2014-06-14T14:35:18Z 451 2014-06-14T14:35:33Z 450.52 2014-06-14T14:35:34Z 451 2014-06-14T14:35:35Z 454.36 2014-06-14T14:35:47Z 454.84 2014-06-14T14:35:56Z 455.32 2014-06-14T14:35:57Z 455.32 2014-06-14T14:36:01Z 455.8 2014-06-14T14:36:02Z 455.32 2014-06-14T14:36:03Z 455.32 2014-06-14T14:36:04Z 455.32 2014-06-14T14:36:05Z 455.32 2014-06-14T14:36:06Z 455.32 2014-06-14T14:36:07Z 454.84 2014-06-14T14:36:08Z 455.32 2014-06-14T14:36:15Z 456.76 2014-06-14T14:36:19Z 456.28 2014-06-14T14:36:29Z 455.8 2014-06-14T14:36:44Z 455.32 2014-06-14T14:36:57Z 455.32 2014-06-14T14:37:10Z 450.03 2014-06-14T14:37:14Z 457.72 2014-06-14T14:37:15Z 454.36 2014-06-14T14:37:16Z 454.84 2014-06-14T14:37:56Z 453.88 2014-06-14T14:38:22Z