Balade dans le massif d\'Aston 1045.0903320312 2014-06-14T07:02:41Z 1047.4936523438 2014-06-14T07:02:45Z 1047.9743652344 2014-06-14T07:02:48Z 1049.8969726562 2014-06-14T07:02:51Z 1050.8581542969 2014-06-14T07:02:55Z 1048.4548339844 2014-06-14T07:03:02Z 1047.9743652344 2014-06-14T07:03:10Z 1047.4936523438 2014-06-14T07:03:18Z 1045.5710449219 2014-06-14T07:03:23Z 1047.0129394531 2014-06-14T07:03:28Z 1048.4548339844 2014-06-14T07:03:36Z 1050.3776855469 2014-06-14T07:03:43Z 1052.3002929688 2014-06-14T07:03:48Z 1052.7810058594 2014-06-14T07:03:53Z 1052.7810058594 2014-06-14T07:03:55Z 1054.2231445312 2014-06-14T07:04:02Z 1054.7036132812 2014-06-14T07:04:08Z 1054.2231445312 2014-06-14T07:04:13Z 1053.26171875 2014-06-14T07:04:19Z 1053.26171875 2014-06-14T07:04:25Z 1054.7036132812 2014-06-14T07:04:31Z 1055.6650390625 2014-06-14T07:04:32Z 1059.0295410156 2014-06-14T07:04:39Z 1061.9135742188 2014-06-14T07:04:45Z 1064.3166503906 2014-06-14T07:04:51Z 1068.6428222656 2014-06-14T07:04:58Z 1069.6042480469 2014-06-14T07:05:03Z 1070.0847167969 2014-06-14T07:05:05Z 1070.0847167969 2014-06-14T07:05:11Z 1070.0847167969 2014-06-14T07:05:17Z 1069.1235351562 2014-06-14T07:05:22Z 1070.5654296875 2014-06-14T07:05:29Z 1071.5266113281 2014-06-14T07:05:38Z 1073.4494628906 2014-06-14T07:05:43Z 1077.2946777344 2014-06-14T07:05:49Z 1076.8139648438 2014-06-14T07:05:58Z 1079.6977539062 2014-06-14T07:06:06Z 1083.0622558594 2014-06-14T07:06:20Z 1076.3332519531 2014-06-14T07:06:48Z 1075.8525390625 2014-06-14T07:06:53Z 1072.96875 2014-06-14T07:06:58Z 1071.5266113281 2014-06-14T07:07:06Z 1080.1784667969 2014-06-14T07:07:16Z 1079.6977539062 2014-06-14T07:07:23Z 1085.9465332031 2014-06-14T07:07:34Z 1095.0788574219 2014-06-14T07:07:46Z 1093.15625 2014-06-14T07:07:51Z 1096.5209960938 2014-06-14T07:07:54Z 1107.576171875 2014-06-14T07:08:08Z 1093.15625 2014-06-14T07:08:14Z 1072.96875 2014-06-14T07:08:20Z 1060.4714355469 2014-06-14T07:08:33Z 1063.35546875 2014-06-14T07:08:44Z 1074.4106445312 2014-06-14T07:09:04Z 1097.4821777344 2014-06-14T07:09:11Z 1095.5595703125 2014-06-14T07:09:19Z 1089.3110351562 2014-06-14T07:09:24Z 1083.54296875 2014-06-14T07:09:29Z 1082.1010742188 2014-06-14T07:09:38Z 1083.0622558594 2014-06-14T07:09:45Z 1081.6203613281 2014-06-14T07:09:50Z 1077.7751464844 2014-06-14T07:09:57Z 1081.1398925781 2014-06-14T07:10:08Z 1084.0239257812 2014-06-14T07:10:14Z 1090.2724609375 2014-06-14T07:10:21Z 1087.3884277344 2014-06-14T07:10:32Z 1086.9077148438 2014-06-14T07:10:38Z 1082.5817871094 2014-06-14T07:10:48Z 1083.0622558594 2014-06-14T07:10:55Z 1084.5046386719 2014-06-14T07:11:01Z 1089.7917480469 2014-06-14T07:11:09Z 1095.0788574219 2014-06-14T07:11:21Z 1097.962890625 2014-06-14T07:11:35Z 1095.5595703125 2014-06-14T07:11:41Z 1097.0014648438 2014-06-14T07:11:48Z 1096.0402832031 2014-06-14T07:11:54Z 1094.5981445312 2014-06-14T07:12:18Z 1093.6369628906 2014-06-14T07:12:34Z 1095.5595703125 2014-06-14T07:12:42Z 1095.0788574219 2014-06-14T07:12:49Z 1096.0402832031 2014-06-14T07:12:56Z 1097.4821777344 2014-06-14T07:13:02Z 1106.1340332031 2014-06-14T07:13:12Z 1109.0180664062 2014-06-14T07:13:18Z 1110.9406738281 2014-06-14T07:13:27Z 1109.4987792969 2014-06-14T07:13:36Z 1109.0180664062 2014-06-14T07:13:42Z 1108.5373535156 2014-06-14T07:13:50Z 1107.576171875 2014-06-14T07:13:58Z 1111.9020996094 2014-06-14T07:14:09Z 1117.189453125 2014-06-14T07:14:15Z 1122.4765625 2014-06-14T07:14:24Z 1122.9572753906 2014-06-14T07:14:40Z 1123.4379882812 2014-06-14T07:14:46Z 1122.4765625 2014-06-14T07:14:54Z 1122.9572753906 2014-06-14T07:14:58Z 1125.3603515625 2014-06-14T07:15:03Z 1123.9184570312 2014-06-14T07:15:09Z 1120.0732421875 2014-06-14T07:15:15Z 1117.669921875 2014-06-14T07:15:21Z 1115.7473144531 2014-06-14T07:15:27Z 1118.6313476562 2014-06-14T07:15:35Z 1118.6313476562 2014-06-14T07:15:40Z 1119.1120605469 2014-06-14T07:15:47Z 1121.5151367188 2014-06-14T07:15:51Z 1125.3603515625 2014-06-14T07:15:56Z 1127.283203125 2014-06-14T07:16:01Z 1127.763671875 2014-06-14T07:16:05Z 1133.5317382812 2014-06-14T07:16:11Z 1133.0510253906 2014-06-14T07:16:15Z 1133.5317382812 2014-06-14T07:16:20Z 1132.08984375 2014-06-14T07:16:26Z 1131.6088867188 2014-06-14T07:16:32Z 1132.5705566406 2014-06-14T07:16:37Z 1132.5705566406 2014-06-14T07:16:43Z 1134.4931640625 2014-06-14T07:16:48Z 1138.3383789062 2014-06-14T07:16:54Z 1138.3383789062 2014-06-14T07:16:59Z 1140.2609863281 2014-06-14T07:17:05Z 1141.7028808594 2014-06-14T07:17:10Z 1142.18359375 2014-06-14T07:17:14Z 1153.2387695312 2014-06-14T07:17:29Z 1153.7194824219 2014-06-14T07:17:35Z 1155.6420898438 2014-06-14T07:17:39Z 1160.4484863281 2014-06-14T07:17:43Z 1165.2553710938 2014-06-14T07:17:47Z 1165.2553710938 2014-06-14T07:17:53Z 1157.5646972656 2014-06-14T07:17:59Z 1159.9677734375 2014-06-14T07:18:04Z 1162.37109375 2014-06-14T07:18:11Z 1162.37109375 2014-06-14T07:18:19Z 1161.4099121094 2014-06-14T07:18:24Z 1161.890625 2014-06-14T07:18:29Z 1160.9291992188 2014-06-14T07:18:33Z 1158.5258789062 2014-06-14T07:18:44Z 1160.4484863281 2014-06-14T07:18:50Z 1163.8129882812 2014-06-14T07:18:56Z 1164.2939453125 2014-06-14T07:19:02Z 1165.7360839844 2014-06-14T07:19:07Z 1169.1005859375 2014-06-14T07:19:12Z 1174.8684082031 2014-06-14T07:19:23Z 1178.2329101562 2014-06-14T07:19:28Z 1175.8295898438 2014-06-14T07:19:33Z 1174.8684082031 2014-06-14T07:19:39Z 1174.3876953125 2014-06-14T07:19:44Z 1173.9069824219 2014-06-14T07:19:50Z 1174.8684082031 2014-06-14T07:19:56Z 1176.3103027344 2014-06-14T07:20:06Z 1177.2717285156 2014-06-14T07:20:14Z 1184.4816894531 2014-06-14T07:20:22Z 1184.9624023438 2014-06-14T07:20:31Z 1184.9624023438 2014-06-14T07:20:39Z 1186.404296875 2014-06-14T07:20:46Z 1190.7299804688 2014-06-14T07:20:53Z 1188.3269042969 2014-06-14T07:21:00Z 1193.1333007812 2014-06-14T07:21:06Z 1192.6528320312 2014-06-14T07:21:14Z 1192.6528320312 2014-06-14T07:21:18Z 1194.0947265625 2014-06-14T07:21:22Z 1193.1333007812 2014-06-14T07:21:27Z 1194.5751953125 2014-06-14T07:21:31Z 1196.017578125 2014-06-14T07:21:35Z 1200.3435058594 2014-06-14T07:21:40Z 1205.6306152344 2014-06-14T07:21:45Z 1210.4370117188 2014-06-14T07:21:49Z 1217.1665039062 2014-06-14T07:21:55Z 1222.4536132812 2014-06-14T07:22:02Z 1221.01171875 2014-06-14T07:22:07Z 1217.1665039062 2014-06-14T07:22:17Z 1212.3598632812 2014-06-14T07:22:24Z 1211.3984375 2014-06-14T07:22:29Z 1210.9177246094 2014-06-14T07:22:38Z 1208.9951171875 2014-06-14T07:22:44Z 1207.5532226562 2014-06-14T07:22:51Z 1207.0725097656 2014-06-14T07:22:55Z 1206.1110839844 2014-06-14T07:22:59Z 1204.6691894531 2014-06-14T07:23:04Z 1207.5532226562 2014-06-14T07:23:11Z 1210.9177246094 2014-06-14T07:23:18Z 1212.8405761719 2014-06-14T07:23:23Z 1216.6857910156 2014-06-14T07:23:28Z 1218.1276855469 2014-06-14T07:23:33Z 1218.6083984375 2014-06-14T07:23:37Z 1221.01171875 2014-06-14T07:23:44Z 1224.3762207031 2014-06-14T07:23:52Z 1224.3762207031 2014-06-14T07:23:56Z 1221.9729003906 2014-06-14T07:24:00Z 1221.4921875 2014-06-14T07:24:07Z 1230.625 2014-06-14T07:24:13Z 1227.7407226562 2014-06-14T07:24:18Z 1224.3762207031 2014-06-14T07:24:25Z 1229.1828613281 2014-06-14T07:24:30Z 1230.1442871094 2014-06-14T07:24:37Z 1232.0668945312 2014-06-14T07:24:45Z 1234.9509277344 2014-06-14T07:24:49Z 1236.8732910156 2014-06-14T07:24:56Z 1240.2380371094 2014-06-14T07:24:58Z 1239.7573242188 2014-06-14T07:25:09Z 1242.6413574219 2014-06-14T07:25:15Z 1243.1218261719 2014-06-14T07:25:21Z 1244.5639648438 2014-06-14T07:25:33Z 1241.6799316406 2014-06-14T07:25:38Z 1243.1218261719 2014-06-14T07:25:44Z 1243.6025390625 2014-06-14T07:25:49Z 1243.1218261719 2014-06-14T07:25:54Z 1244.5639648438 2014-06-14T07:25:58Z 1246.0061035156 2014-06-14T07:26:02Z 1247.4479980469 2014-06-14T07:26:07Z 1247.9287109375 2014-06-14T07:26:11Z 1249.3706054688 2014-06-14T07:26:15Z 1249.3706054688 2014-06-14T07:26:21Z 1248.4091796875 2014-06-14T07:26:23Z 1252.2543945312 2014-06-14T07:26:30Z 1248.8898925781 2014-06-14T07:26:35Z 1251.2932128906 2014-06-14T07:26:42Z 1251.7739257812 2014-06-14T07:26:48Z 1252.2543945312 2014-06-14T07:26:55Z 1251.2932128906 2014-06-14T07:27:03Z 1249.8513183594 2014-06-14T07:27:08Z 1252.2543945312 2014-06-14T07:27:12Z 1253.6965332031 2014-06-14T07:27:18Z 1258.0224609375 2014-06-14T07:27:25Z 1258.0224609375 2014-06-14T07:27:30Z 1258.9836425781 2014-06-14T07:27:36Z 1260.9064941406 2014-06-14T07:27:44Z 1263.7902832031 2014-06-14T07:27:49Z 1265.7131347656 2014-06-14T07:27:54Z 1268.5969238281 2014-06-14T07:28:03Z 1270.51953125 2014-06-14T07:28:09Z 1270.0388183594 2014-06-14T07:28:14Z 1271.9614257812 2014-06-14T07:28:20Z 1275.3259277344 2014-06-14T07:28:26Z 1275.806640625 2014-06-14T07:28:31Z 1275.3259277344 2014-06-14T07:28:37Z 1275.3259277344 2014-06-14T07:28:41Z 1274.3647460938 2014-06-14T07:28:47Z 1274.3647460938 2014-06-14T07:28:52Z 1278.2102050781 2014-06-14T07:28:58Z 1280.6135253906 2014-06-14T07:29:03Z 1280.1328125 2014-06-14T07:29:09Z 1278.6909179688 2014-06-14T07:29:16Z 1278.2102050781 2014-06-14T07:29:22Z 1282.0554199219 2014-06-14T07:29:28Z 1282.0554199219 2014-06-14T07:29:34Z 1281.0942382812 2014-06-14T07:29:39Z 1281.0942382812 2014-06-14T07:29:44Z 1283.0166015625 2014-06-14T07:29:49Z 1285.419921875 2014-06-14T07:29:56Z 1288.3039550781 2014-06-14T07:30:01Z 1292.6301269531 2014-06-14T07:30:09Z 1294.5524902344 2014-06-14T07:30:15Z 1295.9946289062 2014-06-14T07:30:20Z 1295.033203125 2014-06-14T07:30:27Z 1300.3205566406 2014-06-14T07:30:35Z 1299.3591308594 2014-06-14T07:30:43Z 1303.6850585938 2014-06-14T07:30:57Z 1300.8010253906 2014-06-14T07:31:04Z 1297.9172363281 2014-06-14T07:31:11Z 1295.5139160156 2014-06-14T07:31:19Z 1296.4753417969 2014-06-14T07:31:25Z 1297.4365234375 2014-06-14T07:31:31Z 1301.7624511719 2014-06-14T07:31:37Z 1302.7236328125 2014-06-14T07:31:45Z 1306.5688476562 2014-06-14T07:31:54Z 1310.4143066406 2014-06-14T07:32:06Z 1311.8564453125 2014-06-14T07:32:12Z 1322.4306640625 2014-06-14T07:32:25Z 1324.8342285156 2014-06-14T07:32:31Z 1327.2375488281 2014-06-14T07:32:43Z 1326.7568359375 2014-06-14T07:32:48Z 1326.2761230469 2014-06-14T07:32:55Z 1328.1987304688 2014-06-14T07:33:04Z 1329.1599121094 2014-06-14T07:33:10Z 1328.1987304688 2014-06-14T07:33:16Z 1329.1599121094 2014-06-14T07:33:24Z 1331.0827636719 2014-06-14T07:33:30Z 1329.640625 2014-06-14T07:33:38Z 1329.1599121094 2014-06-14T07:33:44Z 1329.640625 2014-06-14T07:33:54Z 1327.2375488281 2014-06-14T07:34:02Z 1333.0051269531 2014-06-14T07:34:09Z 1335.8891601562 2014-06-14T07:34:16Z 1334.447265625 2014-06-14T07:34:21Z 1335.4084472656 2014-06-14T07:34:27Z 1334.9279785156 2014-06-14T07:34:32Z 1333.9665527344 2014-06-14T07:34:36Z 1329.640625 2014-06-14T07:34:53Z 1330.6020507812 2014-06-14T07:35:02Z 1333.9665527344 2014-06-14T07:35:08Z 1333.9665527344 2014-06-14T07:35:13Z 1336.3698730469 2014-06-14T07:35:18Z 1337.8117675781 2014-06-14T07:35:23Z 1339.734375 2014-06-14T07:35:29Z 1341.1765136719 2014-06-14T07:35:34Z 1341.1765136719 2014-06-14T07:35:35Z 1344.060546875 2014-06-14T07:35:41Z 1342.6186523438 2014-06-14T07:35:47Z 1345.0217285156 2014-06-14T07:35:54Z 1344.541015625 2014-06-14T07:36:00Z 1345.0217285156 2014-06-14T07:36:08Z 1346.9443359375 2014-06-14T07:36:13Z 1344.541015625 2014-06-14T07:36:20Z 1342.6186523438 2014-06-14T07:36:27Z 1345.9831542969 2014-06-14T07:36:34Z 1343.0991210938 2014-06-14T07:36:40Z 1343.0991210938 2014-06-14T07:36:45Z 1344.060546875 2014-06-14T07:36:51Z 1344.541015625 2014-06-14T07:36:52Z 1346.9443359375 2014-06-14T07:36:55Z 1351.7509765625 2014-06-14T07:37:01Z 1353.1928710938 2014-06-14T07:37:07Z 1352.2314453125 2014-06-14T07:37:19Z 1353.6735839844 2014-06-14T07:37:25Z 1356.5576171875 2014-06-14T07:37:30Z 1361.8449707031 2014-06-14T07:37:35Z 1367.1320800781 2014-06-14T07:37:40Z 1364.7287597656 2014-06-14T07:37:44Z 1363.7673339844 2014-06-14T07:37:49Z 1365.2094726562 2014-06-14T07:37:56Z 1365.2094726562 2014-06-14T07:38:00Z 1364.248046875 2014-06-14T07:38:05Z 1363.7673339844 2014-06-14T07:38:11Z 1364.248046875 2014-06-14T07:38:16Z 1365.2094726562 2014-06-14T07:38:21Z 1363.7673339844 2014-06-14T07:38:28Z 1362.3254394531 2014-06-14T07:38:34Z 1361.8449707031 2014-06-14T07:38:39Z 1362.8061523438 2014-06-14T07:38:44Z 1365.2094726562 2014-06-14T07:38:50Z 1368.5739746094 2014-06-14T07:38:55Z 1371.4577636719 2014-06-14T07:39:02Z 1371.4577636719 2014-06-14T07:39:08Z 1374.3420410156 2014-06-14T07:39:15Z 1374.8227539062 2014-06-14T07:39:20Z 1375.7839355469 2014-06-14T07:39:26Z 1376.2646484375 2014-06-14T07:39:32Z 1374.3420410156 2014-06-14T07:39:38Z 1374.8227539062 2014-06-14T07:39:44Z 1375.3032226562 2014-06-14T07:39:50Z 1376.7453613281 2014-06-14T07:39:56Z 1377.7065429688 2014-06-14T07:40:03Z 1375.3032226562 2014-06-14T07:40:11Z 1376.7453613281 2014-06-14T07:40:17Z 1380.1098632812 2014-06-14T07:40:22Z 1382.5131835938 2014-06-14T07:40:29Z 1384.4357910156 2014-06-14T07:40:34Z 1385.8776855469 2014-06-14T07:40:38Z 1385.8776855469 2014-06-14T07:40:42Z 1386.3583984375 2014-06-14T07:40:47Z 1383.955078125 2014-06-14T07:40:52Z 1380.1098632812 2014-06-14T07:40:57Z 1381.5517578125 2014-06-14T07:41:07Z 1387.3195800781 2014-06-14T07:41:15Z 1391.1650390625 2014-06-14T07:41:21Z 1392.6071777344 2014-06-14T07:41:30Z 1392.1264648438 2014-06-14T07:41:37Z 1393.0876464844 2014-06-14T07:41:42Z 1392.6071777344 2014-06-14T07:41:47Z 1396.4523925781 2014-06-14T07:41:53Z 1398.85546875 2014-06-14T07:41:57Z 1399.3361816406 2014-06-14T07:42:02Z 1401.2587890625 2014-06-14T07:42:08Z 1401.7395019531 2014-06-14T07:42:13Z 1401.7395019531 2014-06-14T07:42:19Z 1404.1430664062 2014-06-14T07:42:25Z 1403.1813964844 2014-06-14T07:42:30Z 1405.1042480469 2014-06-14T07:42:36Z 1402.7006835938 2014-06-14T07:42:42Z 1400.7780761719 2014-06-14T07:42:46Z 1402.7006835938 2014-06-14T07:42:51Z 1401.7395019531 2014-06-14T07:42:57Z 1400.7780761719 2014-06-14T07:43:03Z 1403.1813964844 2014-06-14T07:43:10Z 1407.5075683594 2014-06-14T07:43:16Z 1407.5075683594 2014-06-14T07:43:21Z 1410.8720703125 2014-06-14T07:43:28Z 1410.8720703125 2014-06-14T07:43:33Z 1409.4301757812 2014-06-14T07:43:39Z 1410.3913574219 2014-06-14T07:43:45Z 1409.9106445312 2014-06-14T07:43:52Z 1408.9494628906 2014-06-14T07:43:58Z 1413.275390625 2014-06-14T07:44:06Z 1418.5625 2014-06-14T07:44:14Z 1415.1979980469 2014-06-14T07:44:23Z 1414.2365722656 2014-06-14T07:44:29Z 1417.1206054688 2014-06-14T07:44:34Z 1416.6398925781 2014-06-14T07:44:39Z 1411.8334960938 2014-06-14T07:44:46Z 1413.275390625 2014-06-14T07:44:51Z 1416.1591796875 2014-06-14T07:44:57Z 1418.5625 2014-06-14T07:45:03Z 1418.5625 2014-06-14T07:45:08Z 1420.4853515625 2014-06-14T07:45:17Z 1420.9660644531 2014-06-14T07:45:22Z 1421.4465332031 2014-06-14T07:45:27Z 1418.5625 2014-06-14T07:45:31Z 1418.0817871094 2014-06-14T07:45:33Z 1419.5239257812 2014-06-14T07:45:40Z 1420.9660644531 2014-06-14T07:45:43Z 1424.8112792969 2014-06-14T07:45:50Z 1423.8498535156 2014-06-14T07:45:56Z 1425.7724609375 2014-06-14T07:46:02Z 1415.1979980469 2014-06-14T07:46:13Z 1421.9272460938 2014-06-14T07:46:25Z 1425.2917480469 2014-06-14T07:46:30Z 1425.2917480469 2014-06-14T07:46:36Z 1423.3693847656 2014-06-14T07:46:41Z 1423.3693847656 2014-06-14T07:46:44Z 1421.4465332031 2014-06-14T07:46:51Z 1421.9272460938 2014-06-14T07:46:52Z 1425.2917480469 2014-06-14T07:46:59Z 1427.2145996094 2014-06-14T07:47:06Z 1427.2145996094 2014-06-14T07:47:11Z 1427.6950683594 2014-06-14T07:47:15Z 1430.5791015625 2014-06-14T07:47:22Z 1431.0598144531 2014-06-14T07:47:27Z 1432.0209960938 2014-06-14T07:47:32Z 1431.5402832031 2014-06-14T07:47:37Z 1428.6564941406 2014-06-14T07:47:44Z 1429.6176757812 2014-06-14T07:47:48Z 1428.17578125 2014-06-14T07:47:55Z 1427.2145996094 2014-06-14T07:47:59Z 1429.1369628906 2014-06-14T07:48:05Z 1433.462890625 2014-06-14T07:48:09Z 1436.8276367188 2014-06-14T07:48:15Z 1437.7890625 2014-06-14T07:48:20Z 1438.7504882812 2014-06-14T07:48:27Z 1440.6728515625 2014-06-14T07:48:34Z 1441.1535644531 2014-06-14T07:48:41Z 1441.1535644531 2014-06-14T07:48:47Z 1441.6342773438 2014-06-14T07:48:55Z 1443.076171875 2014-06-14T07:49:01Z 1443.076171875 2014-06-14T07:49:05Z 1443.5568847656 2014-06-14T07:49:10Z 1444.0375976562 2014-06-14T07:49:17Z 1444.0375976562 2014-06-14T07:49:22Z 1441.1535644531 2014-06-14T07:49:27Z 1441.1535644531 2014-06-14T07:49:33Z 1440.6728515625 2014-06-14T07:49:38Z 1441.6342773438 2014-06-14T07:49:43Z 1444.5180664062 2014-06-14T07:49:49Z 1446.9213867188 2014-06-14T07:49:56Z 1446.4409179688 2014-06-14T07:50:02Z 1445.4794921875 2014-06-14T07:50:08Z 1444.0375976562 2014-06-14T07:50:15Z 1444.0375976562 2014-06-14T07:50:20Z 1444.5180664062 2014-06-14T07:50:27Z 1446.4409179688 2014-06-14T07:50:32Z 1447.4020996094 2014-06-14T07:50:37Z 1451.2473144531 2014-06-14T07:50:43Z 1455.0927734375 2014-06-14T07:50:50Z 1455.5734863281 2014-06-14T07:50:56Z 1457.9768066406 2014-06-14T07:51:00Z 1456.0539550781 2014-06-14T07:51:04Z 1452.2087402344 2014-06-14T07:51:10Z 1451.7280273438 2014-06-14T07:51:14Z 1454.1315917969 2014-06-14T07:51:18Z 1458.9379882812 2014-06-14T07:51:25Z 1457.9768066406 2014-06-14T07:51:32Z 1459.4187011719 2014-06-14T07:51:38Z 1458.4572753906 2014-06-14T07:51:44Z 1458.4572753906 2014-06-14T07:51:49Z 1457.9768066406 2014-06-14T07:51:56Z 1457.49609375 2014-06-14T07:52:04Z 1460.8605957031 2014-06-14T07:52:11Z 1461.3413085938 2014-06-14T07:52:21Z 1461.3413085938 2014-06-14T07:52:27Z 1462.783203125 2014-06-14T07:52:34Z 1464.2250976562 2014-06-14T07:52:40Z 1468.0705566406 2014-06-14T07:52:47Z 1468.5512695312 2014-06-14T07:52:54Z 1470.9545898438 2014-06-14T07:52:59Z 1469.0319824219 2014-06-14T07:53:07Z 1469.0319824219 2014-06-14T07:53:15Z 1475.2802734375 2014-06-14T07:53:35Z 1477.68359375 2014-06-14T07:54:01Z 1472.396484375 2014-06-14T07:54:20Z 1473.8383789062 2014-06-14T07:54:26Z 1474.7998046875 2014-06-14T07:54:31Z 1475.2802734375 2014-06-14T07:54:38Z 1471.4350585938 2014-06-14T07:54:43Z 1472.8771972656 2014-06-14T07:54:48Z 1471.4350585938 2014-06-14T07:54:54Z 1468.5512695312 2014-06-14T07:55:00Z 1470.9545898438 2014-06-14T07:55:05Z 1472.396484375 2014-06-14T07:55:11Z 1470.9545898438 2014-06-14T07:55:16Z 1473.3579101562 2014-06-14T07:55:25Z 1476.2416992188 2014-06-14T07:55:30Z 1478.1643066406 2014-06-14T07:55:38Z 1486.3356933594 2014-06-14T07:55:44Z 1487.296875 2014-06-14T07:55:46Z 1490.6613769531 2014-06-14T07:55:53Z 1493.0646972656 2014-06-14T07:56:03Z 1489.2194824219 2014-06-14T07:56:05Z 1482.970703125 2014-06-14T07:56:11Z 1482.970703125 2014-06-14T07:56:15Z 1482.0095214844 2014-06-14T07:56:21Z 1481.5288085938 2014-06-14T07:56:25Z 1492.103515625 2014-06-14T07:56:41Z 1496.9099121094 2014-06-14T07:56:46Z 1495.4680175781 2014-06-14T07:56:55Z 1493.0646972656 2014-06-14T07:57:01Z 1492.5842285156 2014-06-14T07:57:06Z 1498.8325195312 2014-06-14T07:57:12Z 1496.9099121094 2014-06-14T07:57:21Z 1495.4680175781 2014-06-14T07:57:29Z 1502.197265625 2014-06-14T07:57:39Z 1506.0424804688 2014-06-14T07:57:55Z 1509.8876953125 2014-06-14T07:58:02Z 1512.7717285156 2014-06-14T07:58:09Z 1507.9653320312 2014-06-14T07:58:17Z 1508.9265136719 2014-06-14T07:58:26Z 1509.8876953125 2014-06-14T07:58:33Z 1508.4458007812 2014-06-14T07:58:42Z 1507.9653320312 2014-06-14T07:58:49Z 1509.4072265625 2014-06-14T07:58:54Z 1516.1364746094 2014-06-14T07:59:01Z 1513.2524414062 2014-06-14T07:59:08Z 1517.5783691406 2014-06-14T07:59:18Z 1518.0590820312 2014-06-14T07:59:25Z 1522.8657226562 2014-06-14T07:59:32Z 1527.1916503906 2014-06-14T07:59:47Z 1523.8269042969 2014-06-14T07:59:55Z 1521.904296875 2014-06-14T08:00:01Z 1527.6721191406 2014-06-14T08:00:07Z 1531.998046875 2014-06-14T08:00:13Z 1542.0920410156 2014-06-14T08:00:22Z 1544.4951171875 2014-06-14T08:00:30Z 1541.611328125 2014-06-14T08:00:36Z 1540.1694335938 2014-06-14T08:00:41Z 1542.5727539062 2014-06-14T08:00:49Z 1544.0146484375 2014-06-14T08:00:56Z 1548.3405761719 2014-06-14T08:01:05Z 1549.3020019531 2014-06-14T08:01:12Z 1545.9372558594 2014-06-14T08:01:20Z 1546.8984375 2014-06-14T08:01:25Z 1545.4565429688 2014-06-14T08:01:37Z 1546.41796875 2014-06-14T08:01:43Z 1541.611328125 2014-06-14T08:01:54Z 1544.9758300781 2014-06-14T08:02:02Z 1560.8376464844 2014-06-14T08:02:14Z 1559.8762207031 2014-06-14T08:02:22Z 1559.8762207031 2014-06-14T08:02:28Z 1564.2023925781 2014-06-14T08:02:38Z 1564.6831054688 2014-06-14T08:02:50Z 1567.5668945312 2014-06-14T08:02:55Z 1565.1638183594 2014-06-14T08:03:03Z 1566.125 2014-06-14T08:03:11Z 1569.9702148438 2014-06-14T08:03:19Z 1569.4897460938 2014-06-14T08:03:25Z 1568.0476074219 2014-06-14T08:03:30Z 1569.4897460938 2014-06-14T08:03:35Z 1573.8154296875 2014-06-14T08:03:39Z 1575.7380371094 2014-06-14T08:03:47Z 1580.0642089844 2014-06-14T08:03:55Z 1584.3901367188 2014-06-14T08:04:02Z 1583.4287109375 2014-06-14T08:04:08Z 1581.9868164062 2014-06-14T08:04:15Z 1580.0642089844 2014-06-14T08:04:27Z 1581.9868164062 2014-06-14T08:04:32Z 1584.3901367188 2014-06-14T08:04:37Z 1585.3513183594 2014-06-14T08:04:43Z 1584.3901367188 2014-06-14T08:04:45Z 1585.83203125 2014-06-14T08:04:50Z 1586.7932128906 2014-06-14T08:04:59Z 1585.83203125 2014-06-14T08:05:05Z 1589.1965332031 2014-06-14T08:05:12Z 1593.5224609375 2014-06-14T08:05:20Z 1597.3679199219 2014-06-14T08:05:30Z 1596.8872070312 2014-06-14T08:05:36Z 1597.8486328125 2014-06-14T08:05:42Z 1596.8872070312 2014-06-14T08:05:47Z 1593.0417480469 2014-06-14T08:05:55Z 1594.0031738281 2014-06-14T08:06:00Z 1595.4450683594 2014-06-14T08:06:07Z 1601.6938476562 2014-06-14T08:06:13Z 1600.251953125 2014-06-14T08:06:21Z 1602.1743164062 2014-06-14T08:06:29Z 1601.6938476562 2014-06-14T08:06:35Z 1604.0971679688 2014-06-14T08:06:40Z 1610.3454589844 2014-06-14T08:06:46Z 1609.3842773438 2014-06-14T08:06:50Z 1606.9809570312 2014-06-14T08:06:55Z 1605.5390625 2014-06-14T08:06:57Z 1606.9809570312 2014-06-14T08:07:03Z 1608.9035644531 2014-06-14T08:07:08Z 1609.3842773438 2014-06-14T08:07:14Z 1607.4616699219 2014-06-14T08:07:18Z 1607.4616699219 2014-06-14T08:07:22Z 1606.01953125 2014-06-14T08:07:27Z 1605.5390625 2014-06-14T08:07:32Z 1607.9423828125 2014-06-14T08:07:37Z 1607.4616699219 2014-06-14T08:07:42Z 1607.9423828125 2014-06-14T08:07:44Z 1608.9035644531 2014-06-14T08:07:46Z 1610.3454589844 2014-06-14T08:07:53Z 1611.3068847656 2014-06-14T08:07:59Z 1612.2683105469 2014-06-14T08:08:04Z 1613.2297363281 2014-06-14T08:08:08Z 1615.15234375 2014-06-14T08:08:13Z 1616.5942382812 2014-06-14T08:08:18Z 1616.5942382812 2014-06-14T08:08:22Z 1612.7490234375 2014-06-14T08:08:27Z 1612.2683105469 2014-06-14T08:08:29Z 1610.3454589844 2014-06-14T08:08:34Z 1610.826171875 2014-06-14T08:08:39Z 1613.2297363281 2014-06-14T08:08:44Z 1615.6330566406 2014-06-14T08:08:51Z 1615.6330566406 2014-06-14T08:08:57Z 1615.15234375 2014-06-14T08:09:01Z 1616.1135253906 2014-06-14T08:09:06Z 1616.5942382812 2014-06-14T08:09:13Z 1617.0749511719 2014-06-14T08:09:19Z 1617.5554199219 2014-06-14T08:09:25Z 1618.0361328125 2014-06-14T08:09:30Z 1618.9975585938 2014-06-14T08:09:36Z 1619.9587402344 2014-06-14T08:09:41Z 1624.2846679688 2014-06-14T08:09:48Z 1627.1687011719 2014-06-14T08:09:54Z 1626.2072753906 2014-06-14T08:09:57Z 1626.6879882812 2014-06-14T08:10:03Z 1628.6108398438 2014-06-14T08:10:07Z 1632.4560546875 2014-06-14T08:10:14Z 1635.8205566406 2014-06-14T08:10:21Z 1638.7045898438 2014-06-14T08:10:29Z 1640.626953125 2014-06-14T08:10:36Z 1639.6657714844 2014-06-14T08:10:42Z 1639.6657714844 2014-06-14T08:10:51Z 1641.1076660156 2014-06-14T08:10:56Z 1641.5883789062 2014-06-14T08:11:00Z 1642.0690917969 2014-06-14T08:11:08Z 1642.5498046875 2014-06-14T08:11:13Z 1643.5109863281 2014-06-14T08:11:18Z 1646.3952636719 2014-06-14T08:11:23Z 1650.7209472656 2014-06-14T08:11:28Z 1659.3728027344 2014-06-14T08:11:34Z 1656.4887695312 2014-06-14T08:11:45Z 1654.5661621094 2014-06-14T08:11:51Z 1657.4501953125 2014-06-14T08:11:56Z 1662.2568359375 2014-06-14T08:12:03Z 1668.0246582031 2014-06-14T08:12:12Z 1670.9086914062 2014-06-14T08:12:19Z 1672.8312988281 2014-06-14T08:12:25Z 1672.3505859375 2014-06-14T08:12:30Z 1670.9086914062 2014-06-14T08:12:36Z 1668.5053710938 2014-06-14T08:12:40Z 1668.5053710938 2014-06-14T08:12:47Z 1668.9860839844 2014-06-14T08:12:53Z 1671.3891601562 2014-06-14T08:13:01Z 1673.3120117188 2014-06-14T08:13:06Z 1672.8312988281 2014-06-14T08:13:07Z 1674.2731933594 2014-06-14T08:13:15Z 1674.2731933594 2014-06-14T08:13:20Z 1674.2731933594 2014-06-14T08:13:25Z 1674.2731933594 2014-06-14T08:13:32Z 1672.3505859375 2014-06-14T08:13:37Z 1670.9086914062 2014-06-14T08:13:44Z 1668.0246582031 2014-06-14T08:13:50Z 1668.0246582031 2014-06-14T08:13:56Z 1668.9860839844 2014-06-14T08:14:03Z 1670.4279785156 2014-06-14T08:14:10Z 1670.9086914062 2014-06-14T08:14:14Z 1671.3891601562 2014-06-14T08:14:19Z 1671.8698730469 2014-06-14T08:14:25Z 1672.3505859375 2014-06-14T08:14:30Z 1671.8698730469 2014-06-14T08:14:36Z 1672.3505859375 2014-06-14T08:14:44Z 1673.7924804688 2014-06-14T08:14:50Z 1674.75390625 2014-06-14T08:14:57Z 1677.6379394531 2014-06-14T08:15:04Z 1679.0798339844 2014-06-14T08:15:10Z 1679.560546875 2014-06-14T08:15:16Z 1680.5219726562 2014-06-14T08:15:21Z 1680.5219726562 2014-06-14T08:15:27Z 1681.9638671875 2014-06-14T08:15:34Z 1682.4445800781 2014-06-14T08:15:39Z 1682.9250488281 2014-06-14T08:15:46Z 1682.9250488281 2014-06-14T08:15:53Z 1683.4057617188 2014-06-14T08:16:00Z 1683.4057617188 2014-06-14T08:16:05Z 1684.3671875 2014-06-14T08:16:13Z 1685.3283691406 2014-06-14T08:16:18Z 1687.2509765625 2014-06-14T08:16:22Z 1686.7702636719 2014-06-14T08:16:23Z 1688.6931152344 2014-06-14T08:16:32Z 1689.654296875 2014-06-14T08:16:38Z 1691.0961914062 2014-06-14T08:16:44Z 1692.0578613281 2014-06-14T08:16:48Z 1693.0190429688 2014-06-14T08:16:55Z 1693.4997558594 2014-06-14T08:17:02Z 1693.4997558594 2014-06-14T08:17:09Z 1694.4609375 2014-06-14T08:17:15Z 1694.9416503906 2014-06-14T08:17:22Z 1694.9416503906 2014-06-14T08:17:28Z 1694.9416503906 2014-06-14T08:17:36Z 1693.0190429688 2014-06-14T08:17:50Z 1692.5385742188 2014-06-14T08:18:05Z 1692.0578613281 2014-06-14T08:18:11Z 1692.5385742188 2014-06-14T08:18:16Z 1693.0190429688 2014-06-14T08:18:26Z 1693.0190429688 2014-06-14T08:18:33Z 1693.4997558594 2014-06-14T08:18:39Z 1693.98046875 2014-06-14T08:18:45Z 1694.4609375 2014-06-14T08:18:52Z 1694.9416503906 2014-06-14T08:18:59Z 1694.9416503906 2014-06-14T08:19:07Z 1695.4223632812 2014-06-14T08:19:16Z 1695.9030761719 2014-06-14T08:19:24Z 1695.9030761719 2014-06-14T08:19:32Z 1695.9030761719 2014-06-14T08:19:39Z 1696.8642578125 2014-06-14T08:19:47Z 1696.8642578125 2014-06-14T08:19:54Z 1696.8642578125 2014-06-14T08:20:03Z 1696.3837890625 2014-06-14T08:20:09Z 1696.3837890625 2014-06-14T08:20:11Z 1696.3837890625 2014-06-14T08:20:17Z 1696.3837890625 2014-06-14T08:20:22Z 1696.8642578125 2014-06-14T08:20:27Z 1697.8256835938 2014-06-14T08:20:35Z 1698.3061523438 2014-06-14T08:20:42Z 1698.7868652344 2014-06-14T08:20:49Z 1698.7868652344 2014-06-14T08:20:57Z 1698.7868652344 2014-06-14T08:21:07Z 1698.7868652344 2014-06-14T08:21:12Z 1698.7868652344 2014-06-14T08:21:19Z 1699.267578125 2014-06-14T08:21:26Z 1699.7482910156 2014-06-14T08:21:33Z 1699.7482910156 2014-06-14T08:21:40Z 1699.267578125 2014-06-14T08:21:48Z 1698.3061523438 2014-06-14T08:21:55Z 1698.7868652344 2014-06-14T08:21:56Z 1698.3061523438 2014-06-14T08:21:59Z 1696.8642578125 2014-06-14T08:22:10Z 1696.3837890625 2014-06-14T08:22:16Z 1696.3837890625 2014-06-14T08:22:17Z 1695.4223632812 2014-06-14T08:22:25Z 1694.4609375 2014-06-14T08:22:31Z 1693.4997558594 2014-06-14T08:22:37Z 1692.0578613281 2014-06-14T08:22:45Z 1691.0961914062 2014-06-14T08:22:53Z 1690.6154785156 2014-06-14T08:22:54Z 1688.6931152344 2014-06-14T08:23:03Z 1687.2509765625 2014-06-14T08:23:10Z 1686.7702636719 2014-06-14T08:23:18Z 1686.7702636719 2014-06-14T08:23:28Z 1687.2509765625 2014-06-14T08:23:52Z 1686.7702636719 2014-06-14T08:24:07Z 1687.2509765625 2014-06-14T08:24:25Z 1683.4057617188 2014-06-14T08:25:19Z 1682.9250488281 2014-06-14T08:25:36Z 1683.4057617188 2014-06-14T08:25:47Z 1684.3671875 2014-06-14T08:25:57Z 1685.3283691406 2014-06-14T08:26:06Z 1686.2897949219 2014-06-14T08:26:22Z 1688.6931152344 2014-06-14T08:26:37Z 1687.7316894531 2014-06-14T08:26:54Z 1687.7316894531 2014-06-14T08:27:10Z 1687.2509765625 2014-06-14T08:27:22Z 1687.7316894531 2014-06-14T08:27:30Z 1688.2124023438 2014-06-14T08:27:39Z 1689.1735839844 2014-06-14T08:27:46Z 1689.654296875 2014-06-14T08:27:54Z 1690.1350097656 2014-06-14T08:27:59Z 1691.5769042969 2014-06-14T08:28:06Z 1692.5385742188 2014-06-14T08:28:11Z 1693.4997558594 2014-06-14T08:28:17Z 1693.98046875 2014-06-14T08:28:23Z 1694.4609375 2014-06-14T08:28:30Z 1695.9030761719 2014-06-14T08:28:37Z 1696.8642578125 2014-06-14T08:28:44Z 1697.3449707031 2014-06-14T08:28:51Z 1698.3061523438 2014-06-14T08:28:58Z 1699.267578125 2014-06-14T08:29:06Z 1700.2290039062 2014-06-14T08:29:11Z 1700.2290039062 2014-06-14T08:29:16Z 1700.7094726562 2014-06-14T08:29:21Z 1701.1901855469 2014-06-14T08:29:25Z 1701.1901855469 2014-06-14T08:29:27Z 1701.6708984375 2014-06-14T08:29:33Z 1703.1127929688 2014-06-14T08:29:39Z 1703.5935058594 2014-06-14T08:29:45Z 1705.0354003906 2014-06-14T08:29:51Z 1705.5161132812 2014-06-14T08:29:57Z 1706.4772949219 2014-06-14T08:30:03Z 1707.9194335938 2014-06-14T08:30:10Z 1708.880859375 2014-06-14T08:30:19Z 1709.8420410156 2014-06-14T08:30:26Z 1711.2841796875 2014-06-14T08:30:32Z 1712.2453613281 2014-06-14T08:30:39Z 1713.2067871094 2014-06-14T08:30:45Z 1715.1293945312 2014-06-14T08:30:51Z 1715.1293945312 2014-06-14T08:30:56Z 1716.5712890625 2014-06-14T08:31:03Z 1717.0520019531 2014-06-14T08:31:09Z 1718.0131835938 2014-06-14T08:31:16Z 1719.9357910156 2014-06-14T08:31:25Z 1720.8972167969 2014-06-14T08:31:30Z 1721.8583984375 2014-06-14T08:31:36Z 1723.3005371094 2014-06-14T08:31:43Z 1724.7426757812 2014-06-14T08:31:49Z 1725.2231445312 2014-06-14T08:31:54Z 1726.1845703125 2014-06-14T08:32:00Z 1727.1459960938 2014-06-14T08:32:09Z 1727.6264648438 2014-06-14T08:32:16Z 1729.068359375 2014-06-14T08:32:23Z 1730.0297851562 2014-06-14T08:32:30Z 1730.9912109375 2014-06-14T08:32:38Z 1730.9912109375 2014-06-14T08:32:44Z 1731.4716796875 2014-06-14T08:32:51Z 1731.9523925781 2014-06-14T08:32:59Z 1733.3942871094 2014-06-14T08:33:07Z 1734.3557128906 2014-06-14T08:33:16Z 1735.3168945312 2014-06-14T08:33:25Z 1736.2783203125 2014-06-14T08:33:34Z 1736.7587890625 2014-06-14T08:33:42Z 1737.2395019531 2014-06-14T08:33:50Z 1739.162109375 2014-06-14T08:33:58Z 1740.1237792969 2014-06-14T08:34:06Z 1741.0849609375 2014-06-14T08:34:15Z 1742.0463867188 2014-06-14T08:34:23Z 1742.0463867188 2014-06-14T08:34:29Z 1742.0463867188 2014-06-14T08:34:36Z 1742.0463867188 2014-06-14T08:34:42Z 1742.0463867188 2014-06-14T08:34:47Z 1741.5656738281 2014-06-14T08:34:52Z 1742.0463867188 2014-06-14T08:34:58Z 1742.0463867188 2014-06-14T08:35:04Z 1742.0463867188 2014-06-14T08:35:08Z 1742.0463867188 2014-06-14T08:35:14Z 1743.0075683594 2014-06-14T08:35:21Z 1743.0075683594 2014-06-14T08:35:27Z 1743.0075683594 2014-06-14T08:35:33Z 1743.0075683594 2014-06-14T08:35:41Z 1743.9689941406 2014-06-14T08:35:49Z 1744.9301757812 2014-06-14T08:35:58Z 1745.8916015625 2014-06-14T08:36:07Z 1746.3723144531 2014-06-14T08:36:14Z 1747.3334960938 2014-06-14T08:36:20Z 1747.8142089844 2014-06-14T08:36:26Z 1748.2946777344 2014-06-14T08:36:32Z 1749.2561035156 2014-06-14T08:36:38Z 1749.2561035156 2014-06-14T08:36:45Z 1749.7368164062 2014-06-14T08:36:51Z 1749.7368164062 2014-06-14T08:36:57Z 1750.2175292969 2014-06-14T08:37:05Z 1750.6979980469 2014-06-14T08:37:14Z 1750.6979980469 2014-06-14T08:37:20Z 1751.1787109375 2014-06-14T08:37:29Z 1751.6594238281 2014-06-14T08:37:36Z 1752.1398925781 2014-06-14T08:37:42Z 1752.6206054688 2014-06-14T08:37:48Z 1753.58203125 2014-06-14T08:37:56Z 1754.5432128906 2014-06-14T08:38:02Z 1755.0239257812 2014-06-14T08:38:07Z 1755.9851074219 2014-06-14T08:38:12Z 1757.4274902344 2014-06-14T08:38:19Z 1758.388671875 2014-06-14T08:38:25Z 1759.3500976562 2014-06-14T08:38:30Z 1759.8305664062 2014-06-14T08:38:36Z 1761.7534179688 2014-06-14T08:38:44Z 1764.1564941406 2014-06-14T08:38:52Z 1765.1179199219 2014-06-14T08:38:57Z 1766.0791015625 2014-06-14T08:39:04Z 1767.0405273438 2014-06-14T08:39:10Z 1768.0017089844 2014-06-14T08:39:15Z 1769.4438476562 2014-06-14T08:39:20Z 1770.8857421875 2014-06-14T08:39:28Z 1772.3278808594 2014-06-14T08:39:35Z 1772.3278808594 2014-06-14T08:39:40Z 1773.2893066406 2014-06-14T08:39:45Z 1773.2893066406 2014-06-14T08:39:50Z 1774.2504882812 2014-06-14T08:39:56Z 1775.2116699219 2014-06-14T08:40:02Z 1776.6538085938 2014-06-14T08:40:08Z 1777.6149902344 2014-06-14T08:40:14Z 1779.0568847656 2014-06-14T08:40:20Z 1780.0183105469 2014-06-14T08:40:26Z 1781.4602050781 2014-06-14T08:40:33Z 1783.3828125 2014-06-14T08:40:40Z 1784.8249511719 2014-06-14T08:40:46Z 1785.7861328125 2014-06-14T08:40:52Z 1786.2668457031 2014-06-14T08:40:59Z 1786.2668457031 2014-06-14T08:41:08Z 1786.2668457031 2014-06-14T08:41:23Z 1787.7087402344 2014-06-14T08:41:29Z 1788.6704101562 2014-06-14T08:41:36Z 1790.1123046875 2014-06-14T08:41:44Z 1791.0734863281 2014-06-14T08:41:51Z 1792.0349121094 2014-06-14T08:41:58Z 1791.5541992188 2014-06-14T08:42:06Z 1792.0349121094 2014-06-14T08:42:14Z 1792.99609375 2014-06-14T08:42:20Z 1792.99609375 2014-06-14T08:42:25Z 1793.4768066406 2014-06-14T08:42:31Z 1793.4768066406 2014-06-14T08:42:36Z 1793.9575195312 2014-06-14T08:42:42Z 1794.4379882812 2014-06-14T08:42:47Z 1794.9187011719 2014-06-14T08:42:53Z 1794.9187011719 2014-06-14T08:42:59Z 1795.8801269531 2014-06-14T08:43:08Z 1796.3608398438 2014-06-14T08:43:14Z 1796.3608398438 2014-06-14T08:43:19Z 1796.3608398438 2014-06-14T08:43:26Z 1797.3220214844 2014-06-14T08:43:34Z 1797.802734375 2014-06-14T08:43:40Z 1799.7253417969 2014-06-14T08:43:48Z 1800.2060546875 2014-06-14T08:43:56Z 1801.1672363281 2014-06-14T08:44:02Z 1802.1284179688 2014-06-14T08:44:10Z 1803.5705566406 2014-06-14T08:44:17Z 1805.0126953125 2014-06-14T08:44:23Z 1806.4545898438 2014-06-14T08:44:30Z 1808.3771972656 2014-06-14T08:44:38Z 1810.2998046875 2014-06-14T08:44:45Z 1810.7805175781 2014-06-14T08:44:52Z 1810.7805175781 2014-06-14T08:44:58Z 1811.2612304688 2014-06-14T08:45:04Z 1812.2224121094 2014-06-14T08:45:11Z 1812.703125 2014-06-14T08:45:17Z 1813.6643066406 2014-06-14T08:45:22Z 1814.1450195312 2014-06-14T08:45:29Z 1815.1064453125 2014-06-14T08:45:38Z 1816.0676269531 2014-06-14T08:45:44Z 1817.5095214844 2014-06-14T08:45:52Z 1817.990234375 2014-06-14T08:45:59Z 1819.4323730469 2014-06-14T08:46:08Z 1819.9128417969 2014-06-14T08:46:14Z 1819.9128417969 2014-06-14T08:46:16Z 1820.8745117188 2014-06-14T08:46:24Z 1821.3549804688 2014-06-14T08:46:32Z 1821.8356933594 2014-06-14T08:46:38Z 1821.8356933594 2014-06-14T08:46:45Z 1821.8356933594 2014-06-14T08:46:50Z 1823.2778320312 2014-06-14T08:46:59Z 1823.7583007812 2014-06-14T08:47:07Z 1823.2778320312 2014-06-14T08:47:12Z 1823.2778320312 2014-06-14T08:47:20Z 1824.2390136719 2014-06-14T08:47:29Z 1824.7197265625 2014-06-14T08:47:38Z 1825.2001953125 2014-06-14T08:47:45Z 1826.1616210938 2014-06-14T08:47:54Z 1827.123046875 2014-06-14T08:48:03Z 1826.6423339844 2014-06-14T08:48:09Z 1827.123046875 2014-06-14T08:48:18Z 1827.603515625 2014-06-14T08:48:24Z 1828.0842285156 2014-06-14T08:48:31Z 1828.0842285156 2014-06-14T08:48:33Z 1829.0454101562 2014-06-14T08:48:42Z 1829.5261230469 2014-06-14T08:48:48Z 1829.5261230469 2014-06-14T08:48:57Z 1829.5261230469 2014-06-14T08:48:59Z 1830.0068359375 2014-06-14T08:49:03Z 1830.9682617188 2014-06-14T08:49:12Z 1831.4487304688 2014-06-14T08:49:19Z 1831.9294433594 2014-06-14T08:49:27Z 1832.41015625 2014-06-14T08:49:35Z 1832.890625 2014-06-14T08:49:43Z 1832.890625 2014-06-14T08:49:49Z 1833.8520507812 2014-06-14T08:49:56Z 1834.8134765625 2014-06-14T08:50:02Z 1835.2939453125 2014-06-14T08:50:09Z 1835.7746582031 2014-06-14T08:50:17Z 1836.7360839844 2014-06-14T08:50:24Z 1836.7360839844 2014-06-14T08:50:31Z 1837.216796875 2014-06-14T08:50:36Z 1837.6975097656 2014-06-14T08:50:42Z 1838.1782226562 2014-06-14T08:50:48Z 1839.1394042969 2014-06-14T08:50:54Z 1840.5812988281 2014-06-14T08:51:01Z 1841.0620117188 2014-06-14T08:51:07Z 1842.5041503906 2014-06-14T08:51:16Z 1843.4653320312 2014-06-14T08:51:23Z 1844.4265136719 2014-06-14T08:51:32Z 1844.4265136719 2014-06-14T08:51:39Z 1844.9072265625 2014-06-14T08:51:44Z 1844.9072265625 2014-06-14T08:51:50Z 1844.9072265625 2014-06-14T08:51:59Z 1844.9072265625 2014-06-14T08:52:08Z 1844.9072265625 2014-06-14T08:52:12Z 1845.3879394531 2014-06-14T08:52:20Z 1845.8686523438 2014-06-14T08:52:23Z 1846.3493652344 2014-06-14T08:52:31Z 1846.8298339844 2014-06-14T08:52:39Z 1847.310546875 2014-06-14T08:52:46Z 1847.7912597656 2014-06-14T08:52:55Z 1847.7912597656 2014-06-14T08:53:00Z 1847.310546875 2014-06-14T08:53:08Z 1847.310546875 2014-06-14T08:53:14Z 1847.7912597656 2014-06-14T08:53:19Z 1848.7524414062 2014-06-14T08:53:26Z 1848.2717285156 2014-06-14T08:53:32Z 1848.7524414062 2014-06-14T08:53:38Z 1849.2331542969 2014-06-14T08:53:44Z 1849.2331542969 2014-06-14T08:53:50Z 1847.7912597656 2014-06-14T08:53:55Z 1847.7912597656 2014-06-14T08:53:57Z 1846.8298339844 2014-06-14T08:54:05Z 1846.8298339844 2014-06-14T08:54:08Z 1846.3493652344 2014-06-14T08:54:11Z 1845.8686523438 2014-06-14T08:54:18Z 1845.3879394531 2014-06-14T08:54:22Z 1843.9460449219 2014-06-14T08:54:29Z 1842.9846191406 2014-06-14T08:54:36Z 1842.5041503906 2014-06-14T08:54:44Z 1841.5427246094 2014-06-14T08:54:50Z 1839.6201171875 2014-06-14T08:54:58Z 1838.1782226562 2014-06-14T08:55:04Z 1836.7360839844 2014-06-14T08:55:11Z 1835.2939453125 2014-06-14T08:55:17Z 1834.3327636719 2014-06-14T08:55:24Z 1832.890625 2014-06-14T08:55:30Z 1831.4487304688 2014-06-14T08:55:36Z 1830.0068359375 2014-06-14T08:55:43Z 1828.5649414062 2014-06-14T08:55:50Z 1825.6809082031 2014-06-14T08:55:58Z 1822.7971191406 2014-06-14T08:56:05Z 1820.8745117188 2014-06-14T08:56:12Z 1819.4323730469 2014-06-14T08:56:18Z 1816.5483398438 2014-06-14T08:56:24Z 1813.6643066406 2014-06-14T08:56:31Z 1810.7805175781 2014-06-14T08:56:37Z 1808.8579101562 2014-06-14T08:56:43Z 1807.8967285156 2014-06-14T08:56:48Z 1806.4545898438 2014-06-14T08:56:55Z 1805.4934082031 2014-06-14T08:57:00Z 1804.5319824219 2014-06-14T08:57:05Z 1803.08984375 2014-06-14T08:57:10Z 1801.6479492188 2014-06-14T08:57:16Z 1800.2060546875 2014-06-14T08:57:22Z 1797.802734375 2014-06-14T08:57:28Z 1796.3608398438 2014-06-14T08:57:35Z 1796.3608398438 2014-06-14T08:57:43Z 1794.9187011719 2014-06-14T08:57:49Z 1793.9575195312 2014-06-14T08:57:55Z 1793.9575195312 2014-06-14T08:58:06Z 1794.4379882812 2014-06-14T08:58:17Z 1794.9187011719 2014-06-14T08:58:29Z 1793.4768066406 2014-06-14T08:58:35Z 1791.0734863281 2014-06-14T08:58:42Z 1790.1123046875 2014-06-14T08:58:47Z 1789.1508789062 2014-06-14T08:58:53Z 1789.1508789062 2014-06-14T08:58:59Z 1787.7087402344 2014-06-14T08:59:06Z 1786.2668457031 2014-06-14T08:59:12Z 1786.7473144531 2014-06-14T08:59:14Z 1786.2668457031 2014-06-14T08:59:21Z 1785.7861328125 2014-06-14T08:59:26Z 1785.3054199219 2014-06-14T08:59:32Z 1784.3442382812 2014-06-14T08:59:38Z 1782.4216308594 2014-06-14T08:59:45Z 1781.4602050781 2014-06-14T08:59:49Z 1780.0183105469 2014-06-14T08:59:56Z 1779.5375976562 2014-06-14T08:59:58Z 1779.5375976562 2014-06-14T09:00:09Z 1779.5375976562 2014-06-14T09:00:10Z 1779.0568847656 2014-06-14T09:00:17Z 1778.5764160156 2014-06-14T09:00:24Z 1778.095703125 2014-06-14T09:00:29Z 1778.095703125 2014-06-14T09:00:36Z 1777.6149902344 2014-06-14T09:00:41Z 1777.6149902344 2014-06-14T09:00:47Z 1777.6149902344 2014-06-14T09:00:53Z 1778.5764160156 2014-06-14T09:00:59Z 1778.5764160156 2014-06-14T09:01:04Z 1778.5764160156 2014-06-14T09:01:11Z 1779.0568847656 2014-06-14T09:01:17Z 1780.0183105469 2014-06-14T09:01:23Z 1780.4990234375 2014-06-14T09:01:28Z 1780.9797363281 2014-06-14T09:01:35Z 1780.9797363281 2014-06-14T09:01:39Z 1781.4602050781 2014-06-14T09:01:46Z 1780.9797363281 2014-06-14T09:01:50Z 1780.9797363281 2014-06-14T09:01:55Z 1780.9797363281 2014-06-14T09:02:02Z 1780.9797363281 2014-06-14T09:02:03Z 1780.9797363281 2014-06-14T09:02:11Z 1780.9797363281 2014-06-14T09:02:17Z 1780.9797363281 2014-06-14T09:02:23Z 1781.4602050781 2014-06-14T09:02:29Z 1782.4216308594 2014-06-14T09:02:37Z 1782.9020996094 2014-06-14T09:02:43Z 1782.9020996094 2014-06-14T09:02:44Z 1783.8635253906 2014-06-14T09:02:51Z 1783.3828125 2014-06-14T09:02:58Z 1782.9020996094 2014-06-14T09:03:06Z 1782.9020996094 2014-06-14T09:03:12Z 1782.9020996094 2014-06-14T09:03:18Z 1783.3828125 2014-06-14T09:03:24Z 1783.3828125 2014-06-14T09:03:29Z 1784.8249511719 2014-06-14T09:03:36Z 1784.8249511719 2014-06-14T09:03:43Z 1786.2668457031 2014-06-14T09:03:51Z 1786.7473144531 2014-06-14T09:03:57Z 1787.2280273438 2014-06-14T09:04:01Z 1787.7087402344 2014-06-14T09:04:09Z 1788.1896972656 2014-06-14T09:04:15Z 1788.6704101562 2014-06-14T09:04:23Z 1789.6315917969 2014-06-14T09:04:29Z 1790.1123046875 2014-06-14T09:04:36Z 1790.1123046875 2014-06-14T09:04:46Z 1791.0734863281 2014-06-14T09:04:52Z 1791.5541992188 2014-06-14T09:04:57Z 1792.515625 2014-06-14T09:05:09Z 1793.9575195312 2014-06-14T09:05:28Z 1794.4379882812 2014-06-14T09:05:46Z 1794.4379882812 2014-06-14T09:05:56Z 1794.9187011719 2014-06-14T09:06:06Z 1794.4379882812 2014-06-14T09:06:14Z 1794.9187011719 2014-06-14T09:06:20Z 1795.3994140625 2014-06-14T09:06:25Z 1795.3994140625 2014-06-14T09:06:32Z 1795.3994140625 2014-06-14T09:06:40Z 1795.8801269531 2014-06-14T09:06:51Z 1795.3994140625 2014-06-14T09:06:57Z 1795.8801269531 2014-06-14T09:07:02Z 1796.3608398438 2014-06-14T09:07:09Z 1796.8413085938 2014-06-14T09:07:16Z 1797.3220214844 2014-06-14T09:07:24Z 1797.802734375 2014-06-14T09:07:34Z 1797.802734375 2014-06-14T09:07:41Z 1796.8413085938 2014-06-14T09:07:45Z 1796.8413085938 2014-06-14T09:07:51Z 1796.3608398438 2014-06-14T09:08:05Z 1795.8801269531 2014-06-14T09:08:11Z 1795.3994140625 2014-06-14T09:08:18Z 1794.9187011719 2014-06-14T09:08:24Z 1794.9187011719 2014-06-14T09:08:31Z 1795.8801269531 2014-06-14T09:08:36Z 1796.8413085938 2014-06-14T09:08:43Z 1797.802734375 2014-06-14T09:08:50Z 1799.2446289062 2014-06-14T09:08:57Z 1800.6865234375 2014-06-14T09:09:05Z 1801.1672363281 2014-06-14T09:09:11Z 1802.1284179688 2014-06-14T09:09:17Z 1802.6091308594 2014-06-14T09:09:24Z 1804.0515136719 2014-06-14T09:09:32Z 1805.4934082031 2014-06-14T09:09:41Z 1806.4545898438 2014-06-14T09:09:48Z 1807.8967285156 2014-06-14T09:09:56Z 1808.8579101562 2014-06-14T09:10:02Z 1809.8190917969 2014-06-14T09:10:09Z 1810.7805175781 2014-06-14T09:10:15Z 1811.7419433594 2014-06-14T09:10:21Z 1812.2224121094 2014-06-14T09:10:28Z 1813.6643066406 2014-06-14T09:10:34Z 1814.1450195312 2014-06-14T09:10:39Z 1814.6257324219 2014-06-14T09:10:46Z 1815.1064453125 2014-06-14T09:10:52Z 1815.5871582031 2014-06-14T09:11:00Z 1816.5483398438 2014-06-14T09:11:07Z 1817.5095214844 2014-06-14T09:11:14Z 1817.5095214844 2014-06-14T09:11:19Z 1817.5095214844 2014-06-14T09:11:24Z 1817.5095214844 2014-06-14T09:11:31Z 1819.4323730469 2014-06-14T09:11:40Z 1819.9128417969 2014-06-14T09:11:47Z 1819.4323730469 2014-06-14T09:11:54Z 1820.8745117188 2014-06-14T09:12:01Z 1821.8356933594 2014-06-14T09:12:07Z 1821.8356933594 2014-06-14T09:12:13Z 1821.8356933594 2014-06-14T09:12:19Z 1822.31640625 2014-06-14T09:12:23Z 1825.2001953125 2014-06-14T09:12:30Z 1826.1616210938 2014-06-14T09:12:35Z 1827.123046875 2014-06-14T09:12:40Z 1828.0842285156 2014-06-14T09:12:47Z 1829.0454101562 2014-06-14T09:12:56Z 1829.5261230469 2014-06-14T09:13:03Z 1830.4875488281 2014-06-14T09:13:09Z 1832.41015625 2014-06-14T09:13:16Z 1832.890625 2014-06-14T09:13:23Z 1833.8520507812 2014-06-14T09:13:32Z 1833.8520507812 2014-06-14T09:13:39Z 1834.3327636719 2014-06-14T09:13:45Z 1835.2939453125 2014-06-14T09:13:53Z 1836.2556152344 2014-06-14T09:14:01Z 1836.7360839844 2014-06-14T09:14:04Z 1837.6975097656 2014-06-14T09:14:09Z 1839.1394042969 2014-06-14T09:14:18Z 1840.5812988281 2014-06-14T09:14:25Z 1841.0620117188 2014-06-14T09:14:31Z 1841.0620117188 2014-06-14T09:14:36Z 1841.5427246094 2014-06-14T09:14:42Z 1842.5041503906 2014-06-14T09:14:50Z 1842.9846191406 2014-06-14T09:14:59Z 1844.9072265625 2014-06-14T09:15:06Z 1845.8686523438 2014-06-14T09:15:13Z 1846.8298339844 2014-06-14T09:15:19Z 1847.310546875 2014-06-14T09:15:26Z 1847.7912597656 2014-06-14T09:15:31Z 1848.7524414062 2014-06-14T09:15:37Z 1849.7138671875 2014-06-14T09:15:45Z 1850.6750488281 2014-06-14T09:15:51Z 1851.1557617188 2014-06-14T09:15:57Z 1852.5979003906 2014-06-14T09:16:05Z 1854.0400390625 2014-06-14T09:16:12Z 1855.4819335938 2014-06-14T09:16:20Z 1857.4045410156 2014-06-14T09:16:27Z 1858.3657226562 2014-06-14T09:16:34Z 1859.3271484375 2014-06-14T09:16:42Z 1860.2883300781 2014-06-14T09:16:49Z 1860.7690429688 2014-06-14T09:16:55Z 1861.73046875 2014-06-14T09:17:03Z 1862.6916503906 2014-06-14T09:17:10Z 1863.6528320312 2014-06-14T09:17:17Z 1864.1335449219 2014-06-14T09:17:23Z 1865.0949707031 2014-06-14T09:17:33Z 1866.0561523438 2014-06-14T09:17:40Z 1867.017578125 2014-06-14T09:17:45Z 1867.498046875 2014-06-14T09:17:51Z 1868.4597167969 2014-06-14T09:17:56Z 1869.4211425781 2014-06-14T09:18:02Z 1869.9016113281 2014-06-14T09:18:08Z 1870.8630371094 2014-06-14T09:18:15Z 1871.82421875 2014-06-14T09:18:20Z 1871.82421875 2014-06-14T09:18:26Z 1872.7856445312 2014-06-14T09:18:35Z 1873.2663574219 2014-06-14T09:18:42Z 1873.7468261719 2014-06-14T09:18:49Z 1873.7468261719 2014-06-14T09:18:53Z 1874.7082519531 2014-06-14T09:19:01Z 1875.1887207031 2014-06-14T09:19:09Z 1875.1887207031 2014-06-14T09:19:16Z 1875.6694335938 2014-06-14T09:19:24Z 1875.6694335938 2014-06-14T09:19:33Z 1875.6694335938 2014-06-14T09:19:42Z 1875.6694335938 2014-06-14T09:19:52Z 1876.1501464844 2014-06-14T09:19:58Z 1875.6694335938 2014-06-14T09:20:05Z 1875.6694335938 2014-06-14T09:20:15Z 1875.1887207031 2014-06-14T09:20:22Z 1875.6694335938 2014-06-14T09:20:30Z 1876.1501464844 2014-06-14T09:20:37Z 1875.6694335938 2014-06-14T09:20:44Z 1876.1501464844 2014-06-14T09:20:52Z 1875.1887207031 2014-06-14T09:20:58Z 1874.2275390625 2014-06-14T09:21:05Z 1874.7082519531 2014-06-14T09:21:11Z 1875.1887207031 2014-06-14T09:21:16Z 1875.1887207031 2014-06-14T09:21:23Z 1875.6694335938 2014-06-14T09:21:30Z 1875.6694335938 2014-06-14T09:21:36Z 1875.6694335938 2014-06-14T09:21:41Z 1876.1501464844 2014-06-14T09:21:45Z 1876.1501464844 2014-06-14T09:21:51Z 1877.1115722656 2014-06-14T09:21:56Z 1877.5920410156 2014-06-14T09:22:01Z 1878.0727539062 2014-06-14T09:22:07Z 1879.5146484375 2014-06-14T09:22:16Z 1880.9567871094 2014-06-14T09:22:24Z 1881.91796875 2014-06-14T09:22:32Z 1882.3986816406 2014-06-14T09:22:38Z 1883.8405761719 2014-06-14T09:22:45Z 1883.8405761719 2014-06-14T09:22:50Z 1886.244140625 2014-06-14T09:22:57Z 1888.6474609375 2014-06-14T09:23:06Z 1889.6086425781 2014-06-14T09:23:12Z 1891.0505371094 2014-06-14T09:23:17Z 1890.5698242188 2014-06-14T09:23:24Z 1892.0119628906 2014-06-14T09:23:32Z 1892.4926757812 2014-06-14T09:23:38Z 1893.4538574219 2014-06-14T09:23:46Z 1893.4538574219 2014-06-14T09:23:52Z 1893.9345703125 2014-06-14T09:23:59Z 1894.4150390625 2014-06-14T09:24:05Z 1894.4150390625 2014-06-14T09:24:10Z 1894.8957519531 2014-06-14T09:24:15Z 1895.8571777344 2014-06-14T09:24:23Z 1896.818359375 2014-06-14T09:24:30Z 1898.2602539062 2014-06-14T09:24:37Z 1898.2602539062 2014-06-14T09:24:42Z 1899.2216796875 2014-06-14T09:24:50Z 1899.7023925781 2014-06-14T09:24:56Z 1900.6638183594 2014-06-14T09:25:02Z 1900.6638183594 2014-06-14T09:25:10Z 1900.6638183594 2014-06-14T09:25:16Z 1901.14453125 2014-06-14T09:25:24Z 1901.6252441406 2014-06-14T09:25:30Z 1902.5864257812 2014-06-14T09:25:37Z 1903.5478515625 2014-06-14T09:25:42Z 1904.0285644531 2014-06-14T09:25:49Z 1903.0671386719 2014-06-14T09:25:56Z 1901.14453125 2014-06-14T09:26:03Z 1900.1833496094 2014-06-14T09:26:08Z 1901.14453125 2014-06-14T09:26:15Z 1902.1057128906 2014-06-14T09:26:22Z 1902.1057128906 2014-06-14T09:26:28Z 1902.1057128906 2014-06-14T09:26:34Z 1902.5864257812 2014-06-14T09:26:40Z 1902.5864257812 2014-06-14T09:26:45Z 1903.0671386719 2014-06-14T09:26:52Z 1903.0671386719 2014-06-14T09:26:58Z 1903.5478515625 2014-06-14T09:27:05Z 1903.5478515625 2014-06-14T09:27:12Z 1903.5478515625 2014-06-14T09:27:18Z 1902.5864257812 2014-06-14T09:27:23Z 1902.1057128906 2014-06-14T09:27:28Z 1902.5864257812 2014-06-14T09:27:33Z 1903.5478515625 2014-06-14T09:27:40Z 1904.0285644531 2014-06-14T09:27:46Z 1903.5478515625 2014-06-14T09:27:52Z 1903.0671386719 2014-06-14T09:27:57Z 1902.1057128906 2014-06-14T09:28:02Z 1901.6252441406 2014-06-14T09:28:08Z 1900.1833496094 2014-06-14T09:28:15Z 1900.1833496094 2014-06-14T09:28:20Z 1900.1833496094 2014-06-14T09:28:28Z 1900.1833496094 2014-06-14T09:28:34Z 1899.2216796875 2014-06-14T09:28:43Z 1898.7409667969 2014-06-14T09:28:48Z 1898.2602539062 2014-06-14T09:28:55Z 1898.7409667969 2014-06-14T09:29:02Z 1897.2990722656 2014-06-14T09:29:09Z 1897.2990722656 2014-06-14T09:29:15Z 1897.2990722656 2014-06-14T09:29:21Z 1896.337890625 2014-06-14T09:29:28Z 1896.337890625 2014-06-14T09:29:33Z 1894.8957519531 2014-06-14T09:29:40Z 1894.8957519531 2014-06-14T09:29:46Z 1894.8957519531 2014-06-14T09:29:53Z 1894.4150390625 2014-06-14T09:30:00Z 1894.8957519531 2014-06-14T09:30:08Z 1895.8571777344 2014-06-14T09:30:14Z 1895.3764648438 2014-06-14T09:30:19Z 1895.3764648438 2014-06-14T09:30:25Z 1895.3764648438 2014-06-14T09:30:30Z 1895.3764648438 2014-06-14T09:30:37Z 1893.9345703125 2014-06-14T09:30:46Z 1892.9731445312 2014-06-14T09:30:53Z 1892.9731445312 2014-06-14T09:30:59Z 1892.4926757812 2014-06-14T09:31:04Z 1891.53125 2014-06-14T09:31:11Z 1891.0505371094 2014-06-14T09:31:13Z 1891.0505371094 2014-06-14T09:31:20Z 1890.5698242188 2014-06-14T09:31:27Z 1890.0893554688 2014-06-14T09:31:32Z 1890.0893554688 2014-06-14T09:31:37Z 1890.5698242188 2014-06-14T09:31:42Z 1891.0505371094 2014-06-14T09:31:49Z 1891.53125 2014-06-14T09:31:56Z 1892.0119628906 2014-06-14T09:32:02Z 1892.0119628906 2014-06-14T09:32:08Z 1891.53125 2014-06-14T09:32:14Z 1892.0119628906 2014-06-14T09:32:19Z 1892.0119628906 2014-06-14T09:32:26Z 1892.0119628906 2014-06-14T09:32:32Z 1891.53125 2014-06-14T09:32:40Z 1891.0505371094 2014-06-14T09:32:47Z 1888.6474609375 2014-06-14T09:32:53Z 1888.1667480469 2014-06-14T09:32:59Z 1888.1667480469 2014-06-14T09:33:04Z 1887.2053222656 2014-06-14T09:33:11Z 1885.7634277344 2014-06-14T09:33:18Z 1884.8022460938 2014-06-14T09:33:24Z 1883.3598632812 2014-06-14T09:33:31Z 1882.8791503906 2014-06-14T09:33:37Z 1882.3986816406 2014-06-14T09:33:44Z 1881.91796875 2014-06-14T09:33:50Z 1882.3986816406 2014-06-14T09:33:52Z 1881.91796875 2014-06-14T09:33:58Z 1881.4372558594 2014-06-14T09:33:59Z 1880.9567871094 2014-06-14T09:34:07Z 1880.9567871094 2014-06-14T09:34:15Z 1879.5146484375 2014-06-14T09:34:19Z 1877.5920410156 2014-06-14T09:34:27Z 1877.1115722656 2014-06-14T09:34:34Z 1876.1501464844 2014-06-14T09:34:40Z 1875.6694335938 2014-06-14T09:34:45Z 1875.1887207031 2014-06-14T09:34:50Z 1875.1887207031 2014-06-14T09:34:58Z 1875.1887207031 2014-06-14T09:35:04Z 1874.7082519531 2014-06-14T09:35:11Z 1874.7082519531 2014-06-14T09:35:17Z 1875.1887207031 2014-06-14T09:35:22Z 1875.6694335938 2014-06-14T09:35:30Z 1875.6694335938 2014-06-14T09:35:38Z 1875.6694335938 2014-06-14T09:35:45Z 1875.1887207031 2014-06-14T09:35:51Z 1874.7082519531 2014-06-14T09:35:58Z 1874.2275390625 2014-06-14T09:36:04Z 1874.2275390625 2014-06-14T09:36:11Z 1874.2275390625 2014-06-14T09:36:17Z 1873.7468261719 2014-06-14T09:36:22Z 1873.2663574219 2014-06-14T09:36:29Z 1874.2275390625 2014-06-14T09:36:36Z 1874.2275390625 2014-06-14T09:36:45Z 1874.7082519531 2014-06-14T09:36:52Z 1875.1887207031 2014-06-14T09:36:56Z 1875.6694335938 2014-06-14T09:37:03Z 1876.1501464844 2014-06-14T09:37:10Z 1877.1115722656 2014-06-14T09:37:15Z 1876.630859375 2014-06-14T09:37:17Z 1876.1501464844 2014-06-14T09:37:26Z 1876.1501464844 2014-06-14T09:37:35Z 1875.6694335938 2014-06-14T09:37:42Z 1875.6694335938 2014-06-14T09:37:50Z 1875.6694335938 2014-06-14T09:37:58Z 1875.6694335938 2014-06-14T09:38:03Z 1876.1501464844 2014-06-14T09:38:08Z 1876.1501464844 2014-06-14T09:38:15Z 1877.1115722656 2014-06-14T09:38:21Z 1878.0727539062 2014-06-14T09:38:28Z 1878.0727539062 2014-06-14T09:38:33Z 1877.1115722656 2014-06-14T09:38:38Z 1875.1887207031 2014-06-14T09:39:03Z 1874.7082519531 2014-06-14T09:39:12Z 1873.2663574219 2014-06-14T09:39:17Z 1872.7856445312 2014-06-14T09:39:23Z 1872.3049316406 2014-06-14T09:39:29Z 1871.82421875 2014-06-14T09:39:36Z 1871.82421875 2014-06-14T09:39:41Z 1872.3049316406 2014-06-14T09:39:45Z 1871.82421875 2014-06-14T09:39:51Z 1871.82421875 2014-06-14T09:39:56Z 1872.3049316406 2014-06-14T09:40:04Z 1871.3435058594 2014-06-14T09:40:11Z 1870.8630371094 2014-06-14T09:40:21Z 1871.3435058594 2014-06-14T09:40:26Z 1870.8630371094 2014-06-14T09:40:32Z 1871.3435058594 2014-06-14T09:40:37Z 1872.3049316406 2014-06-14T09:40:43Z 1873.2663574219 2014-06-14T09:40:49Z 1874.7082519531 2014-06-14T09:40:56Z 1875.6694335938 2014-06-14T09:41:03Z 1876.630859375 2014-06-14T09:41:09Z 1878.5534667969 2014-06-14T09:41:14Z 1878.0727539062 2014-06-14T09:41:19Z 1877.5920410156 2014-06-14T09:41:24Z 1877.1115722656 2014-06-14T09:41:29Z 1878.5534667969 2014-06-14T09:41:34Z 1879.5146484375 2014-06-14T09:41:41Z 1880.9567871094 2014-06-14T09:41:46Z 1882.3986816406 2014-06-14T09:41:55Z 1882.3986816406 2014-06-14T09:42:01Z 1881.4372558594 2014-06-14T09:42:06Z 1880.9567871094 2014-06-14T09:42:12Z 1880.4760742188 2014-06-14T09:42:18Z 1879.0339355469 2014-06-14T09:42:25Z 1878.0727539062 2014-06-14T09:42:33Z 1878.0727539062 2014-06-14T09:42:38Z 1876.630859375 2014-06-14T09:42:45Z 1876.1501464844 2014-06-14T09:42:52Z 1876.1501464844 2014-06-14T09:42:57Z 1876.1501464844 2014-06-14T09:43:02Z 1876.1501464844 2014-06-14T09:43:08Z 1875.1887207031 2014-06-14T09:43:14Z 1874.7082519531 2014-06-14T09:43:21Z 1874.7082519531 2014-06-14T09:43:27Z 1873.7468261719 2014-06-14T09:43:32Z 1872.3049316406 2014-06-14T09:43:37Z 1870.8630371094 2014-06-14T09:43:43Z 1869.4211425781 2014-06-14T09:43:48Z 1867.017578125 2014-06-14T09:43:54Z 1866.0561523438 2014-06-14T09:44:01Z 1866.0561523438 2014-06-14T09:44:06Z 1866.0561523438 2014-06-14T09:44:12Z 1866.5368652344 2014-06-14T09:44:18Z 1867.017578125 2014-06-14T09:44:23Z 1867.017578125 2014-06-14T09:44:28Z 1867.017578125 2014-06-14T09:44:33Z 1867.9787597656 2014-06-14T09:44:39Z 1868.4597167969 2014-06-14T09:44:44Z 1868.4597167969 2014-06-14T09:44:50Z 1868.4597167969 2014-06-14T09:44:56Z 1868.9404296875 2014-06-14T09:45:03Z 1869.4211425781 2014-06-14T09:45:11Z 1869.4211425781 2014-06-14T09:45:17Z 1869.4211425781 2014-06-14T09:45:24Z 1868.9404296875 2014-06-14T09:45:29Z 1868.4597167969 2014-06-14T09:45:34Z 1869.9016113281 2014-06-14T09:45:40Z 1871.3435058594 2014-06-14T09:45:47Z 1871.82421875 2014-06-14T09:45:54Z 1872.3049316406 2014-06-14T09:46:00Z 1873.2663574219 2014-06-14T09:46:06Z 1873.7468261719 2014-06-14T09:46:08Z 1875.1887207031 2014-06-14T09:46:15Z 1876.1501464844 2014-06-14T09:46:22Z 1877.5920410156 2014-06-14T09:46:28Z 1879.0339355469 2014-06-14T09:46:35Z 1879.9953613281 2014-06-14T09:46:42Z 1880.4760742188 2014-06-14T09:46:49Z 1881.91796875 2014-06-14T09:46:55Z 1880.9567871094 2014-06-14T09:47:05Z 1880.9567871094 2014-06-14T09:47:10Z 1882.3986816406 2014-06-14T09:47:17Z 1884.3215332031 2014-06-14T09:47:25Z 1884.8022460938 2014-06-14T09:47:32Z 1885.7634277344 2014-06-14T09:47:40Z 1885.2827148438 2014-06-14T09:47:48Z 1885.2827148438 2014-06-14T09:47:55Z 1885.7634277344 2014-06-14T09:48:01Z 1886.244140625 2014-06-14T09:48:08Z 1886.724609375 2014-06-14T09:48:12Z 1886.724609375 2014-06-14T09:48:17Z 1886.724609375 2014-06-14T09:48:22Z 1886.724609375 2014-06-14T09:48:32Z 1887.2053222656 2014-06-14T09:48:38Z 1887.2053222656 2014-06-14T09:48:45Z 1887.6860351562 2014-06-14T09:48:50Z 1887.6860351562 2014-06-14T09:48:56Z 1888.6474609375 2014-06-14T09:49:01Z 1889.1279296875 2014-06-14T09:49:06Z 1889.6086425781 2014-06-14T09:49:14Z 1890.5698242188 2014-06-14T09:49:20Z 1891.53125 2014-06-14T09:49:25Z 1892.0119628906 2014-06-14T09:49:30Z 1892.9731445312 2014-06-14T09:49:36Z 1893.4538574219 2014-06-14T09:49:41Z 1894.8957519531 2014-06-14T09:49:53Z 1895.3764648438 2014-06-14T09:50:04Z 1895.3764648438 2014-06-14T09:50:12Z 1896.337890625 2014-06-14T09:50:17Z 1896.818359375 2014-06-14T09:50:22Z 1897.7797851562 2014-06-14T09:50:26Z 1898.2602539062 2014-06-14T09:50:32Z 1898.2602539062 2014-06-14T09:50:37Z 1898.7409667969 2014-06-14T09:50:42Z 1900.1833496094 2014-06-14T09:50:48Z 1901.6252441406 2014-06-14T09:50:55Z 1902.1057128906 2014-06-14T09:51:00Z 1903.0671386719 2014-06-14T09:51:06Z 1903.5478515625 2014-06-14T09:51:14Z 1903.5478515625 2014-06-14T09:51:21Z 1904.0285644531 2014-06-14T09:51:28Z 1905.9509277344 2014-06-14T09:51:33Z 1907.3930664062 2014-06-14T09:51:39Z 1908.3542480469 2014-06-14T09:51:45Z 1908.8349609375 2014-06-14T09:51:52Z 1909.7961425781 2014-06-14T09:51:57Z 1910.2768554688 2014-06-14T09:52:05Z 1910.2768554688 2014-06-14T09:52:09Z 1910.7575683594 2014-06-14T09:52:14Z 1912.1994628906 2014-06-14T09:52:20Z 1912.6801757812 2014-06-14T09:52:25Z 1913.6413574219 2014-06-14T09:52:31Z 1914.6027832031 2014-06-14T09:52:37Z 1914.6027832031 2014-06-14T09:52:43Z 1914.6027832031 2014-06-14T09:52:48Z 1915.5642089844 2014-06-14T09:52:53Z 1916.5256347656 2014-06-14T09:52:59Z 1917.4868164062 2014-06-14T09:53:06Z 1918.4482421875 2014-06-14T09:53:12Z 1919.4096679688 2014-06-14T09:53:19Z 1920.3708496094 2014-06-14T09:53:25Z 1921.33203125 2014-06-14T09:53:30Z 1922.2934570312 2014-06-14T09:53:36Z 1922.2934570312 2014-06-14T09:53:43Z 1923.2548828125 2014-06-14T09:53:50Z 1924.2160644531 2014-06-14T09:53:56Z 1924.2160644531 2014-06-14T09:54:01Z 1924.2160644531 2014-06-14T09:54:09Z 1925.1772460938 2014-06-14T09:54:14Z 1925.1772460938 2014-06-14T09:54:19Z 1926.138671875 2014-06-14T09:54:25Z 1926.6193847656 2014-06-14T09:54:31Z 1927.1000976562 2014-06-14T09:54:37Z 1928.5419921875 2014-06-14T09:54:43Z 1928.5419921875 2014-06-14T09:54:49Z 1929.0224609375 2014-06-14T09:54:56Z 1929.9838867188 2014-06-14T09:55:03Z 1930.9453125 2014-06-14T09:55:11Z 1932.8679199219 2014-06-14T09:55:18Z 1933.8293457031 2014-06-14T09:55:23Z 1934.7907714844 2014-06-14T09:55:29Z 1936.7131347656 2014-06-14T09:55:35Z 1937.1938476562 2014-06-14T09:55:42Z 1938.1552734375 2014-06-14T09:55:48Z 1940.0778808594 2014-06-14T09:55:54Z 1940.0778808594 2014-06-14T09:56:00Z 1941.0390625 2014-06-14T09:56:07Z 1941.5197753906 2014-06-14T09:56:14Z 1941.0390625 2014-06-14T09:56:20Z 1940.0778808594 2014-06-14T09:56:27Z 1940.0778808594 2014-06-14T09:56:34Z 1942.9616699219 2014-06-14T09:56:40Z 1944.8842773438 2014-06-14T09:56:49Z 1945.845703125 2014-06-14T09:56:56Z 1946.8068847656 2014-06-14T09:57:03Z 1947.2875976562 2014-06-14T09:57:08Z 1947.2875976562 2014-06-14T09:57:15Z 1947.7683105469 2014-06-14T09:57:21Z 1948.7297363281 2014-06-14T09:57:26Z 1949.2104492188 2014-06-14T09:57:30Z 1949.6911621094 2014-06-14T09:57:36Z 1950.171875 2014-06-14T09:57:44Z 1950.65234375 2014-06-14T09:57:51Z 1951.1330566406 2014-06-14T09:57:56Z 1950.65234375 2014-06-14T09:58:03Z 1951.1330566406 2014-06-14T09:58:09Z 1951.6137695312 2014-06-14T09:58:15Z 1952.0942382812 2014-06-14T09:58:22Z 1951.6137695312 2014-06-14T09:58:29Z 1950.65234375 2014-06-14T09:58:36Z 1949.6911621094 2014-06-14T09:58:42Z 1948.2490234375 2014-06-14T09:58:48Z 1947.7683105469 2014-06-14T09:58:54Z 1948.7297363281 2014-06-14T09:59:03Z 1948.2490234375 2014-06-14T09:59:08Z 1946.8068847656 2014-06-14T09:59:15Z 1945.845703125 2014-06-14T09:59:21Z 1944.8842773438 2014-06-14T09:59:28Z 1944.4035644531 2014-06-14T09:59:35Z 1944.4035644531 2014-06-14T09:59:42Z 1944.4035644531 2014-06-14T09:59:43Z 1944.8842773438 2014-06-14T09:59:50Z 1946.8068847656 2014-06-14T09:59:54Z 1948.7297363281 2014-06-14T10:00:01Z 1951.1330566406 2014-06-14T10:00:08Z 1952.0942382812 2014-06-14T10:00:13Z 1952.5749511719 2014-06-14T10:00:18Z 1952.0942382812 2014-06-14T10:00:23Z 1951.6137695312 2014-06-14T10:00:30Z 1951.1330566406 2014-06-14T10:00:36Z 1951.6137695312 2014-06-14T10:00:41Z 1951.6137695312 2014-06-14T10:00:48Z 1951.1330566406 2014-06-14T10:00:55Z 1950.171875 2014-06-14T10:01:03Z 1950.65234375 2014-06-14T10:01:04Z 1951.6137695312 2014-06-14T10:01:11Z 1950.171875 2014-06-14T10:01:16Z 1950.65234375 2014-06-14T10:01:22Z 1953.0556640625 2014-06-14T10:01:26Z 1953.5363769531 2014-06-14T10:01:33Z 1953.0556640625 2014-06-14T10:01:35Z 1953.5363769531 2014-06-14T10:01:41Z 1953.5363769531 2014-06-14T10:01:46Z 1951.6137695312 2014-06-14T10:01:55Z 1951.6137695312 2014-06-14T10:01:57Z 1952.0942382812 2014-06-14T10:02:06Z 1952.5749511719 2014-06-14T10:02:11Z 1952.5749511719 2014-06-14T10:02:16Z 1953.0556640625 2014-06-14T10:02:24Z 1953.5363769531 2014-06-14T10:02:29Z 1954.0170898438 2014-06-14T10:02:36Z 1951.1330566406 2014-06-14T10:02:43Z 1952.0942382812 2014-06-14T10:02:50Z 1952.0942382812 2014-06-14T10:03:10Z 1953.0556640625 2014-06-14T10:03:29Z 1953.5363769531 2014-06-14T10:03:39Z 1951.1330566406 2014-06-14T10:03:56Z 1952.0942382812 2014-06-14T10:04:15Z 1958.3427734375 2014-06-14T10:04:41Z 1955.939453125 2014-06-14T10:05:15Z 1953.0556640625 2014-06-14T10:05:31Z 1951.6137695312 2014-06-14T10:05:37Z 1952.5749511719 2014-06-14T10:05:44Z 1953.0556640625 2014-06-14T10:05:45Z 1954.9782714844 2014-06-14T10:05:50Z 1954.4975585938 2014-06-14T10:05:56Z 1954.0170898438 2014-06-14T10:06:04Z 1953.5363769531 2014-06-14T10:06:10Z 1953.5363769531 2014-06-14T10:06:16Z 1954.4975585938 2014-06-14T10:06:22Z 1954.9782714844 2014-06-14T10:06:28Z 1955.939453125 2014-06-14T10:06:32Z 1957.8623046875 2014-06-14T10:06:37Z 1956.9008789062 2014-06-14T10:06:44Z 1957.3815917969 2014-06-14T10:06:51Z 1955.939453125 2014-06-14T10:06:59Z 1956.4201660156 2014-06-14T10:07:05Z 1957.8623046875 2014-06-14T10:07:12Z 1957.3815917969 2014-06-14T10:07:14Z 1956.4201660156 2014-06-14T10:07:19Z 1955.939453125 2014-06-14T10:07:20Z 1957.3815917969 2014-06-14T10:07:25Z 1955.939453125 2014-06-14T10:07:28Z 1955.939453125 2014-06-14T10:07:33Z 1955.939453125 2014-06-14T10:07:40Z 1955.458984375 2014-06-14T10:07:46Z 1955.939453125 2014-06-14T10:07:53Z 1956.4201660156 2014-06-14T10:07:59Z 1955.458984375 2014-06-14T10:08:30Z 1956.4201660156 2014-06-14T10:08:34Z 1957.3815917969 2014-06-14T10:08:40Z 1957.3815917969 2014-06-14T10:08:42Z 1958.3427734375 2014-06-14T10:08:47Z 1958.3427734375 2014-06-14T10:08:55Z 1956.9008789062 2014-06-14T10:09:09Z 1957.3815917969 2014-06-14T10:09:17Z 1957.3815917969 2014-06-14T10:09:23Z 1956.9008789062 2014-06-14T10:09:30Z 1956.4201660156 2014-06-14T10:09:35Z 1955.458984375 2014-06-14T10:09:42Z 1955.458984375 2014-06-14T10:09:50Z 1955.939453125 2014-06-14T10:09:57Z 1955.458984375 2014-06-14T10:10:00Z 1954.9782714844 2014-06-14T10:10:07Z 1954.9782714844 2014-06-14T10:10:13Z 1954.9782714844 2014-06-14T10:10:19Z 1955.458984375 2014-06-14T10:10:29Z 1955.458984375 2014-06-14T10:10:36Z 1954.9782714844 2014-06-14T10:10:40Z 1954.4975585938 2014-06-14T10:10:47Z 1954.9782714844 2014-06-14T10:10:54Z 1954.4975585938 2014-06-14T10:11:00Z 1954.9782714844 2014-06-14T10:11:05Z 1955.939453125 2014-06-14T10:11:12Z 1956.9008789062 2014-06-14T10:11:19Z 1957.8623046875 2014-06-14T10:11:25Z 1959.3041992188 2014-06-14T10:11:32Z 1959.7846679688 2014-06-14T10:11:39Z 1959.3041992188 2014-06-14T10:11:45Z 1958.8234863281 2014-06-14T10:11:53Z 1959.3041992188 2014-06-14T10:12:00Z 1961.2268066406 2014-06-14T10:12:06Z 1961.7075195312 2014-06-14T10:12:12Z 1962.1879882812 2014-06-14T10:12:18Z 1962.6687011719 2014-06-14T10:12:25Z 1962.6687011719 2014-06-14T10:12:34Z 1962.6687011719 2014-06-14T10:12:39Z 1962.6687011719 2014-06-14T10:12:44Z 1962.1879882812 2014-06-14T10:12:51Z 1961.2268066406 2014-06-14T10:12:58Z 1959.3041992188 2014-06-14T10:13:05Z 1957.8623046875 2014-06-14T10:13:10Z 1955.939453125 2014-06-14T10:13:17Z 1955.458984375 2014-06-14T10:13:22Z 1955.458984375 2014-06-14T10:13:28Z 1954.4975585938 2014-06-14T10:13:34Z 1953.0556640625 2014-06-14T10:13:39Z 1950.65234375 2014-06-14T10:13:45Z 1948.7297363281 2014-06-14T10:13:50Z 1947.7683105469 2014-06-14T10:13:54Z 1946.8068847656 2014-06-14T10:14:01Z 1946.8068847656 2014-06-14T10:14:09Z 1945.845703125 2014-06-14T10:14:15Z 1945.3649902344 2014-06-14T10:14:21Z 1943.9230957031 2014-06-14T10:14:35Z 1941.5197753906 2014-06-14T10:14:43Z 1941.0390625 2014-06-14T10:14:47Z 1941.0390625 2014-06-14T10:14:48Z 1940.5583496094 2014-06-14T10:14:53Z 1941.0390625 2014-06-14T10:14:58Z 1942.9616699219 2014-06-14T10:15:04Z 1942.4812011719 2014-06-14T10:15:09Z 1942.0004882812 2014-06-14T10:15:15Z 1939.5971679688 2014-06-14T10:15:19Z 1937.6745605469 2014-06-14T10:15:24Z 1935.751953125 2014-06-14T10:15:28Z 1935.2712402344 2014-06-14T10:15:30Z 1934.7907714844 2014-06-14T10:15:36Z 1933.3486328125 2014-06-14T10:15:40Z 1932.8679199219 2014-06-14T10:15:43Z 1932.8679199219 2014-06-14T10:15:47Z 1932.8679199219 2014-06-14T10:15:54Z 1932.8679199219 2014-06-14T10:15:59Z 1932.3874511719 2014-06-14T10:16:06Z 1932.3874511719 2014-06-14T10:16:09Z 1932.8679199219 2014-06-14T10:16:16Z 1933.3486328125 2014-06-14T10:16:19Z 1935.751953125 2014-06-14T10:16:24Z 1938.6359863281 2014-06-14T10:16:31Z 1939.1164550781 2014-06-14T10:16:35Z 1941.0390625 2014-06-14T10:16:42Z 1940.5583496094 2014-06-14T10:16:45Z 1942.0004882812 2014-06-14T10:16:50Z 1941.5197753906 2014-06-14T10:16:58Z 1941.0390625 2014-06-14T10:17:00Z 1941.0390625 2014-06-14T10:17:04Z 1939.5971679688 2014-06-14T10:17:10Z 1939.1164550781 2014-06-14T10:17:17Z 1938.6359863281 2014-06-14T10:17:18Z 1936.7131347656 2014-06-14T10:17:24Z 1935.2712402344 2014-06-14T10:17:27Z 1933.8293457031 2014-06-14T10:17:36Z 1933.3486328125 2014-06-14T10:17:41Z 1934.3100585938 2014-06-14T10:17:47Z 1933.8293457031 2014-06-14T10:17:51Z 1934.3100585938 2014-06-14T10:17:54Z 1931.9064941406 2014-06-14T10:18:00Z 1931.42578125 2014-06-14T10:18:01Z 1928.0612792969 2014-06-14T10:18:08Z 1925.6579589844 2014-06-14T10:18:12Z 1923.7353515625 2014-06-14T10:18:18Z 1922.7741699219 2014-06-14T10:18:22Z 1920.8515625 2014-06-14T10:18:28Z 1918.4482421875 2014-06-14T10:18:35Z 1917.4868164062 2014-06-14T10:18:42Z 1916.5256347656 2014-06-14T10:18:47Z 1916.5256347656 2014-06-14T10:18:52Z 1916.5256347656 2014-06-14T10:18:58Z 1915.5642089844 2014-06-14T10:19:03Z 1914.1220703125 2014-06-14T10:19:10Z 1913.6413574219 2014-06-14T10:19:14Z 1912.6801757812 2014-06-14T10:19:20Z 1912.1994628906 2014-06-14T10:19:26Z 1910.7575683594 2014-06-14T10:19:33Z 1909.3156738281 2014-06-14T10:19:39Z 1908.8349609375 2014-06-14T10:19:45Z 1908.8349609375 2014-06-14T10:19:51Z 1909.3156738281 2014-06-14T10:19:56Z 1911.7189941406 2014-06-14T10:20:02Z 1911.7189941406 2014-06-14T10:20:09Z 1911.23828125 2014-06-14T10:20:14Z 1910.2768554688 2014-06-14T10:20:19Z 1909.7961425781 2014-06-14T10:20:24Z 1909.7961425781 2014-06-14T10:20:30Z 1911.23828125 2014-06-14T10:20:37Z 1916.044921875 2014-06-14T10:20:43Z 1917.0063476562 2014-06-14T10:20:48Z 1917.4868164062 2014-06-14T10:20:58Z 1915.0834960938 2014-06-14T10:21:03Z 1913.6413574219 2014-06-14T10:21:08Z 1914.1220703125 2014-06-14T10:21:13Z 1912.1994628906 2014-06-14T10:21:26Z 1909.7961425781 2014-06-14T10:21:35Z 1906.9123535156 2014-06-14T10:22:43Z 1908.8349609375 2014-06-14T10:22:51Z 1909.3156738281 2014-06-14T10:23:24Z 1907.8737792969 2014-06-14T10:24:49Z 1905.4704589844 2014-06-14T10:25:30Z 1907.3930664062 2014-06-14T10:26:22Z 1911.7189941406 2014-06-14T10:27:59Z 1885.7634277344 2014-06-14T10:28:59Z 1901.6252441406 2014-06-14T10:29:46Z 1904.5090332031 2014-06-14T10:30:30Z 1889.1279296875 2014-06-14T10:31:15Z 1894.8957519531 2014-06-14T10:31:41Z 1892.4926757812 2014-06-14T10:32:31Z 1894.4150390625 2014-06-14T10:32:50Z 1876.630859375 2014-06-14T10:34:26Z 1897.2990722656 2014-06-14T10:35:36Z 1901.6252441406 2014-06-14T10:35:56Z 1903.0671386719 2014-06-14T10:36:23Z 1889.6086425781 2014-06-14T10:37:15Z 1899.7023925781 2014-06-14T10:37:44Z 1908.8349609375 2014-06-14T10:38:52Z 1937.6745605469 2014-06-14T10:39:08Z 1917.4868164062 2014-06-14T10:39:21Z 1905.4704589844 2014-06-14T10:39:51Z 1909.3156738281 2014-06-14T10:43:56Z 1907.8737792969 2014-06-14T10:45:17Z 1905.9509277344 2014-06-14T10:46:13Z 1905.9509277344 2014-06-14T10:46:30Z 1905.9509277344 2014-06-14T10:46:39Z 1908.8349609375 2014-06-14T10:46:45Z 1908.8349609375 2014-06-14T10:46:52Z 1895.3764648438 2014-06-14T10:47:12Z 1898.7409667969 2014-06-14T10:47:20Z 1902.1057128906 2014-06-14T10:47:30Z 1903.5478515625 2014-06-14T10:47:38Z 1901.14453125 2014-06-14T10:47:47Z 1899.7023925781 2014-06-14T10:47:56Z 1896.818359375 2014-06-14T10:48:03Z 1896.337890625 2014-06-14T10:48:09Z 1897.2990722656 2014-06-14T10:48:18Z 1897.2990722656 2014-06-14T10:48:24Z 1895.8571777344 2014-06-14T10:48:28Z 1894.8957519531 2014-06-14T10:48:33Z 1893.9345703125 2014-06-14T10:48:38Z 1891.53125 2014-06-14T10:48:45Z 1891.53125 2014-06-14T10:48:50Z 1891.0505371094 2014-06-14T10:48:55Z 1891.0505371094 2014-06-14T10:49:01Z 1891.53125 2014-06-14T10:49:07Z 1891.0505371094 2014-06-14T10:49:12Z 1891.0505371094 2014-06-14T10:49:16Z 1891.0505371094 2014-06-14T10:49:23Z 1892.0119628906 2014-06-14T10:49:28Z 1893.4538574219 2014-06-14T10:49:33Z 1892.9731445312 2014-06-14T10:49:41Z 1894.4150390625 2014-06-14T10:49:50Z 1895.3764648438 2014-06-14T10:49:57Z 1890.0893554688 2014-06-14T10:50:20Z 1890.5698242188 2014-06-14T10:50:30Z 1890.0893554688 2014-06-14T10:50:36Z 1887.6860351562 2014-06-14T10:50:45Z 1886.724609375 2014-06-14T10:51:02Z 1887.6860351562 2014-06-14T10:51:19Z 1881.91796875 2014-06-14T10:51:30Z 1882.3986816406 2014-06-14T10:51:38Z 1881.4372558594 2014-06-14T10:51:43Z 1880.4760742188 2014-06-14T10:51:47Z 1875.6694335938 2014-06-14T10:52:06Z 1875.6694335938 2014-06-14T10:52:10Z 1875.6694335938 2014-06-14T10:52:14Z 1874.7082519531 2014-06-14T10:52:38Z 1872.7856445312 2014-06-14T10:52:47Z 1872.7856445312 2014-06-14T10:52:56Z 1864.1335449219 2014-06-14T10:54:32Z 1857.4045410156 2014-06-14T10:54:53Z 1855.9624023438 2014-06-14T10:54:59Z 1845.8686523438 2014-06-14T10:55:46Z 1845.8686523438 2014-06-14T10:55:50Z 1842.0234375 2014-06-14T10:56:36Z 1843.4653320312 2014-06-14T10:56:45Z 1844.4265136719 2014-06-14T10:56:51Z 1839.1394042969 2014-06-14T10:57:44Z 1840.5812988281 2014-06-14T10:58:01Z 1842.5041503906 2014-06-14T10:58:30Z 1845.3879394531 2014-06-14T10:58:51Z 1844.4265136719 2014-06-14T10:58:59Z 1843.4653320312 2014-06-14T10:59:05Z 1843.4653320312 2014-06-14T10:59:09Z 1842.5041503906 2014-06-14T10:59:13Z 1836.2556152344 2014-06-14T10:59:44Z 1836.2556152344 2014-06-14T10:59:51Z 1834.3327636719 2014-06-14T10:59:57Z 1832.890625 2014-06-14T11:00:01Z 1831.9294433594 2014-06-14T11:00:05Z 1831.4487304688 2014-06-14T11:00:11Z 1829.5261230469 2014-06-14T11:00:17Z 1829.0454101562 2014-06-14T11:00:18Z 1828.0842285156 2014-06-14T11:00:24Z 1828.0842285156 2014-06-14T11:00:31Z 1829.5261230469 2014-06-14T11:00:37Z 1830.0068359375 2014-06-14T11:00:46Z 1829.5261230469 2014-06-14T11:00:52Z 1829.0454101562 2014-06-14T11:00:56Z 1829.5261230469 2014-06-14T11:00:59Z 1830.4875488281 2014-06-14T11:01:04Z 1830.4875488281 2014-06-14T11:01:10Z 1829.0454101562 2014-06-14T11:01:15Z 1828.0842285156 2014-06-14T11:01:20Z 1826.1616210938 2014-06-14T11:01:26Z 1826.6423339844 2014-06-14T11:01:31Z 1826.6423339844 2014-06-14T11:01:36Z 1825.6809082031 2014-06-14T11:01:40Z 1823.7583007812 2014-06-14T11:01:44Z 1824.7197265625 2014-06-14T11:01:48Z 1826.1616210938 2014-06-14T11:01:57Z 1828.0842285156 2014-06-14T11:02:04Z 1824.2390136719 2014-06-14T11:02:22Z 1824.7197265625 2014-06-14T11:02:26Z 1823.7583007812 2014-06-14T11:02:30Z 1821.3549804688 2014-06-14T11:02:37Z 1821.8356933594 2014-06-14T11:02:41Z 1824.7197265625 2014-06-14T11:02:49Z 1825.2001953125 2014-06-14T11:02:53Z 1824.7197265625 2014-06-14T11:02:57Z 1822.31640625 2014-06-14T11:03:07Z 1822.31640625 2014-06-14T11:03:11Z 1822.7971191406 2014-06-14T11:03:15Z 1822.31640625 2014-06-14T11:03:21Z 1821.3549804688 2014-06-14T11:03:26Z 1819.9128417969 2014-06-14T11:03:32Z 1820.8745117188 2014-06-14T11:03:37Z 1820.8745117188 2014-06-14T11:03:41Z 1820.8745117188 2014-06-14T11:03:47Z 1819.9128417969 2014-06-14T11:03:53Z 1819.4323730469 2014-06-14T11:03:57Z 1822.31640625 2014-06-14T11:04:09Z 1824.2390136719 2014-06-14T11:04:22Z 1823.7583007812 2014-06-14T11:04:28Z 1824.2390136719 2014-06-14T11:04:31Z 1822.31640625 2014-06-14T11:04:37Z 1820.3937988281 2014-06-14T11:04:42Z 1819.9128417969 2014-06-14T11:04:46Z 1819.9128417969 2014-06-14T11:04:54Z 1818.4709472656 2014-06-14T11:05:07Z 1817.5095214844 2014-06-14T11:05:14Z 1817.0290527344 2014-06-14T11:05:21Z 1817.0290527344 2014-06-14T11:05:26Z 1821.8356933594 2014-06-14T11:06:03Z 1822.31640625 2014-06-14T11:06:13Z 1820.3937988281 2014-06-14T11:06:19Z 1818.9516601562 2014-06-14T11:06:25Z 1817.5095214844 2014-06-14T11:06:33Z 1817.0290527344 2014-06-14T11:06:38Z 1816.5483398438 2014-06-14T11:06:43Z 1815.5871582031 2014-06-14T11:06:50Z 1815.1064453125 2014-06-14T11:06:55Z 1814.1450195312 2014-06-14T11:07:00Z 1812.703125 2014-06-14T11:07:08Z 1812.703125 2014-06-14T11:07:13Z 1812.703125 2014-06-14T11:07:18Z 1811.7419433594 2014-06-14T11:07:23Z 1811.7419433594 2014-06-14T11:07:34Z 1811.7419433594 2014-06-14T11:07:42Z 1811.7419433594 2014-06-14T11:07:46Z 1811.2612304688 2014-06-14T11:07:51Z 1809.3386230469 2014-06-14T11:07:58Z 1808.3771972656 2014-06-14T11:08:03Z 1807.8967285156 2014-06-14T11:08:11Z 1806.9353027344 2014-06-14T11:08:18Z 1806.4545898438 2014-06-14T11:08:24Z 1805.9738769531 2014-06-14T11:08:31Z 1805.4934082031 2014-06-14T11:08:35Z 1804.0515136719 2014-06-14T11:08:39Z 1803.5705566406 2014-06-14T11:08:43Z 1803.08984375 2014-06-14T11:08:48Z 1803.08984375 2014-06-14T11:08:51Z 1803.08984375 2014-06-14T11:08:55Z 1802.6091308594 2014-06-14T11:09:00Z 1802.1284179688 2014-06-14T11:09:05Z 1800.6865234375 2014-06-14T11:09:11Z 1799.2446289062 2014-06-14T11:09:16Z 1797.802734375 2014-06-14T11:09:22Z 1796.8413085938 2014-06-14T11:09:29Z 1796.3608398438 2014-06-14T11:09:35Z 1795.3994140625 2014-06-14T11:09:39Z 1794.9187011719 2014-06-14T11:09:41Z 1794.4379882812 2014-06-14T11:09:45Z 1794.4379882812 2014-06-14T11:09:52Z 1794.4379882812 2014-06-14T11:09:58Z 1794.4379882812 2014-06-14T11:10:03Z 1794.9187011719 2014-06-14T11:10:08Z 1794.4379882812 2014-06-14T11:10:14Z 1793.4768066406 2014-06-14T11:10:21Z 1793.9575195312 2014-06-14T11:10:28Z 1793.4768066406 2014-06-14T11:10:35Z 1793.4768066406 2014-06-14T11:10:41Z 1793.4768066406 2014-06-14T11:10:44Z 1793.4768066406 2014-06-14T11:10:50Z 1793.4768066406 2014-06-14T11:10:51Z 1792.99609375 2014-06-14T11:10:58Z 1792.99609375 2014-06-14T11:11:02Z 1792.99609375 2014-06-14T11:11:03Z 1792.99609375 2014-06-14T11:11:09Z 1793.9575195312 2014-06-14T11:11:22Z 1793.9575195312 2014-06-14T11:11:25Z 1794.4379882812 2014-06-14T11:11:30Z 1794.9187011719 2014-06-14T11:11:36Z 1794.9187011719 2014-06-14T11:11:40Z 1794.9187011719 2014-06-14T11:11:44Z 1794.9187011719 2014-06-14T11:11:48Z 1796.3608398438 2014-06-14T11:11:53Z 1796.8413085938 2014-06-14T11:11:59Z 1798.7639160156 2014-06-14T11:12:06Z 1799.7253417969 2014-06-14T11:12:12Z 1800.6865234375 2014-06-14T11:12:17Z 1799.2446289062 2014-06-14T11:12:23Z 1800.6865234375 2014-06-14T11:12:28Z 1800.6865234375 2014-06-14T11:12:32Z 1800.2060546875 2014-06-14T11:12:37Z 1797.802734375 2014-06-14T11:12:42Z 1796.3608398438 2014-06-14T11:12:45Z 1795.8801269531 2014-06-14T11:12:52Z 1796.3608398438 2014-06-14T11:12:56Z 1796.8413085938 2014-06-14T11:13:01Z 1796.8413085938 2014-06-14T11:13:05Z 1796.3608398438 2014-06-14T11:13:18Z 1794.9187011719 2014-06-14T11:13:24Z 1793.9575195312 2014-06-14T11:13:30Z 1792.99609375 2014-06-14T11:13:34Z 1792.99609375 2014-06-14T11:13:42Z 1793.4768066406 2014-06-14T11:13:49Z 1793.9575195312 2014-06-14T11:13:53Z 1793.4768066406 2014-06-14T11:13:58Z 1792.0349121094 2014-06-14T11:14:03Z 1790.5927734375 2014-06-14T11:14:07Z 1788.1896972656 2014-06-14T11:14:12Z 1787.2280273438 2014-06-14T11:14:18Z 1787.2280273438 2014-06-14T11:14:22Z 1787.7087402344 2014-06-14T11:14:28Z 1785.7861328125 2014-06-14T11:14:34Z 1784.3442382812 2014-06-14T11:14:39Z 1782.4216308594 2014-06-14T11:14:44Z 1781.9409179688 2014-06-14T11:14:47Z 1781.9409179688 2014-06-14T11:14:52Z 1782.4216308594 2014-06-14T11:14:54Z 1782.4216308594 2014-06-14T11:14:59Z 1780.4990234375 2014-06-14T11:15:05Z 1778.095703125 2014-06-14T11:15:13Z 1777.1345214844 2014-06-14T11:15:18Z 1776.6538085938 2014-06-14T11:15:22Z 1776.1730957031 2014-06-14T11:15:27Z 1775.2116699219 2014-06-14T11:15:32Z 1774.2504882812 2014-06-14T11:15:37Z 1773.2893066406 2014-06-14T11:15:44Z 1773.2893066406 2014-06-14T11:15:49Z 1772.3278808594 2014-06-14T11:15:51Z 1770.4050292969 2014-06-14T11:15:59Z 1768.9631347656 2014-06-14T11:16:05Z 1768.0017089844 2014-06-14T11:16:11Z 1767.5209960938 2014-06-14T11:16:15Z 1767.0405273438 2014-06-14T11:16:22Z 1766.5598144531 2014-06-14T11:16:31Z 1766.5598144531 2014-06-14T11:16:32Z 1766.0791015625 2014-06-14T11:16:36Z 1765.1179199219 2014-06-14T11:16:42Z 1764.6372070312 2014-06-14T11:16:49Z 1764.6372070312 2014-06-14T11:16:55Z 1764.6372070312 2014-06-14T11:17:01Z 1763.67578125 2014-06-14T11:17:07Z 1763.1953125 2014-06-14T11:17:13Z 1762.7145996094 2014-06-14T11:17:19Z 1762.7145996094 2014-06-14T11:17:20Z 1762.2338867188 2014-06-14T11:17:25Z 1761.2727050781 2014-06-14T11:17:32Z 1761.2727050781 2014-06-14T11:17:38Z 1760.7919921875 2014-06-14T11:17:44Z 1760.3112792969 2014-06-14T11:17:51Z 1759.3500976562 2014-06-14T11:17:57Z 1759.3500976562 2014-06-14T11:17:59Z 1757.908203125 2014-06-14T11:18:09Z 1756.9467773438 2014-06-14T11:18:14Z 1756.4660644531 2014-06-14T11:18:18Z 1755.9851074219 2014-06-14T11:18:22Z 1754.5432128906 2014-06-14T11:18:28Z 1752.6206054688 2014-06-14T11:18:35Z 1752.6206054688 2014-06-14T11:18:36Z 1751.6594238281 2014-06-14T11:18:42Z 1750.6979980469 2014-06-14T11:18:47Z 1749.7368164062 2014-06-14T11:18:53Z 1750.2175292969 2014-06-14T11:18:56Z 1748.775390625 2014-06-14T11:19:03Z 1749.7368164062 2014-06-14T11:19:09Z 1750.2175292969 2014-06-14T11:19:13Z 1750.2175292969 2014-06-14T11:19:18Z 1750.2175292969 2014-06-14T11:19:24Z 1749.7368164062 2014-06-14T11:19:30Z 1748.775390625 2014-06-14T11:19:37Z 1748.775390625 2014-06-14T11:19:42Z 1747.8142089844 2014-06-14T11:19:48Z 1747.8142089844 2014-06-14T11:19:54Z 1747.3334960938 2014-06-14T11:19:59Z 1746.8527832031 2014-06-14T11:20:06Z 1747.3334960938 2014-06-14T11:20:11Z 1747.8142089844 2014-06-14T11:20:18Z 1747.3334960938 2014-06-14T11:20:19Z 1746.8527832031 2014-06-14T11:20:25Z 1746.8527832031 2014-06-14T11:20:27Z 1745.8916015625 2014-06-14T11:20:35Z 1745.8916015625 2014-06-14T11:20:36Z 1744.9301757812 2014-06-14T11:20:43Z 1744.9301757812 2014-06-14T11:20:47Z 1744.9301757812 2014-06-14T11:20:51Z 1744.9301757812 2014-06-14T11:20:53Z 1744.4494628906 2014-06-14T11:21:00Z 1743.48828125 2014-06-14T11:21:05Z 1743.0075683594 2014-06-14T11:21:07Z 1742.5270996094 2014-06-14T11:21:09Z 1743.0075683594 2014-06-14T11:21:16Z 1744.4494628906 2014-06-14T11:21:22Z 1744.4494628906 2014-06-14T11:21:26Z 1745.4108886719 2014-06-14T11:21:32Z 1746.3723144531 2014-06-14T11:21:38Z 1747.3334960938 2014-06-14T11:21:41Z 1748.775390625 2014-06-14T11:21:48Z 1748.775390625 2014-06-14T11:21:52Z 1749.2561035156 2014-06-14T11:21:57Z 1749.7368164062 2014-06-14T11:22:02Z 1751.6594238281 2014-06-14T11:22:08Z 1752.1398925781 2014-06-14T11:22:12Z 1752.1398925781 2014-06-14T11:22:19Z 1751.6594238281 2014-06-14T11:22:25Z 1751.1787109375 2014-06-14T11:22:29Z 1750.6979980469 2014-06-14T11:22:36Z 1750.6979980469 2014-06-14T11:22:42Z 1754.0627441406 2014-06-14T11:22:56Z 1754.5432128906 2014-06-14T11:23:22Z 1754.5432128906 2014-06-14T11:23:26Z 1755.5046386719 2014-06-14T11:23:32Z 1755.5046386719 2014-06-14T11:23:36Z 1755.9851074219 2014-06-14T11:23:40Z 1755.0239257812 2014-06-14T11:23:48Z 1754.5432128906 2014-06-14T11:23:59Z 1753.58203125 2014-06-14T11:24:04Z 1753.1013183594 2014-06-14T11:24:09Z 1753.58203125 2014-06-14T11:24:14Z 1752.1398925781 2014-06-14T11:24:20Z 1751.6594238281 2014-06-14T11:24:24Z 1753.1013183594 2014-06-14T11:24:28Z 1751.6594238281 2014-06-14T11:24:33Z 1750.2175292969 2014-06-14T11:24:37Z 1747.3334960938 2014-06-14T11:24:44Z 1745.4108886719 2014-06-14T11:24:51Z 1743.0075683594 2014-06-14T11:24:57Z 1742.5270996094 2014-06-14T11:25:02Z 1741.5656738281 2014-06-14T11:25:08Z 1741.0849609375 2014-06-14T11:25:13Z 1738.2009277344 2014-06-14T11:25:19Z 1736.2783203125 2014-06-14T11:25:25Z 1735.3168945312 2014-06-14T11:25:33Z 1735.3168945312 2014-06-14T11:25:40Z 1736.7587890625 2014-06-14T11:25:45Z 1738.2009277344 2014-06-14T11:25:52Z 1738.681640625 2014-06-14T11:25:59Z 1739.162109375 2014-06-14T11:26:03Z 1739.6428222656 2014-06-14T11:26:11Z 1740.1237792969 2014-06-14T11:26:14Z 1739.162109375 2014-06-14T11:26:16Z 1736.7587890625 2014-06-14T11:26:25Z 1734.3557128906 2014-06-14T11:26:31Z 1733.3942871094 2014-06-14T11:26:37Z 1733.3942871094 2014-06-14T11:26:43Z 1732.4331054688 2014-06-14T11:26:57Z 1731.9523925781 2014-06-14T11:27:00Z 1731.4716796875 2014-06-14T11:27:05Z 1730.5104980469 2014-06-14T11:27:13Z 1730.0297851562 2014-06-14T11:27:18Z 1730.0297851562 2014-06-14T11:27:26Z 1729.5490722656 2014-06-14T11:27:29Z 1728.1071777344 2014-06-14T11:27:36Z 1727.1459960938 2014-06-14T11:27:39Z 1724.2619628906 2014-06-14T11:27:46Z 1723.3005371094 2014-06-14T11:27:53Z 1722.8198242188 2014-06-14T11:28:01Z 1722.8198242188 2014-06-14T11:28:08Z 1721.8583984375 2014-06-14T11:28:13Z 1721.3776855469 2014-06-14T11:28:19Z 1720.8972167969 2014-06-14T11:28:23Z 1718.974609375 2014-06-14T11:28:33Z 1717.5324707031 2014-06-14T11:28:40Z 1717.0520019531 2014-06-14T11:28:48Z 1717.0520019531 2014-06-14T11:28:54Z 1716.5712890625 2014-06-14T11:28:58Z 1716.5712890625 2014-06-14T11:29:03Z 1717.5324707031 2014-06-14T11:29:08Z 1718.0131835938 2014-06-14T11:29:14Z 1717.5324707031 2014-06-14T11:29:18Z 1717.5324707031 2014-06-14T11:29:24Z 1717.0520019531 2014-06-14T11:29:31Z 1716.0905761719 2014-06-14T11:29:37Z 1714.6486816406 2014-06-14T11:29:43Z 1713.2067871094 2014-06-14T11:29:50Z 1711.2841796875 2014-06-14T11:29:56Z 1710.3227539062 2014-06-14T11:30:01Z 1709.8420410156 2014-06-14T11:30:08Z 1708.4001464844 2014-06-14T11:30:15Z 1706.4772949219 2014-06-14T11:30:22Z 1705.5161132812 2014-06-14T11:30:28Z 1703.5935058594 2014-06-14T11:30:35Z 1702.1513671875 2014-06-14T11:30:40Z 1700.7094726562 2014-06-14T11:30:45Z 1699.7482910156 2014-06-14T11:30:50Z 1698.3061523438 2014-06-14T11:30:57Z 1697.3449707031 2014-06-14T11:31:03Z 1695.9030761719 2014-06-14T11:31:10Z 1695.4223632812 2014-06-14T11:31:17Z 1693.4997558594 2014-06-14T11:31:23Z 1693.0190429688 2014-06-14T11:31:29Z 1691.0961914062 2014-06-14T11:31:35Z 1690.1350097656 2014-06-14T11:31:42Z 1689.1735839844 2014-06-14T11:31:47Z 1688.6931152344 2014-06-14T11:31:53Z 1687.2509765625 2014-06-14T11:31:58Z 1686.2897949219 2014-06-14T11:32:02Z 1685.3283691406 2014-06-14T11:32:09Z 1684.8479003906 2014-06-14T11:32:13Z 1684.8479003906 2014-06-14T11:32:20Z 1684.3671875 2014-06-14T11:32:26Z 1683.4057617188 2014-06-14T11:32:31Z 1682.4445800781 2014-06-14T11:32:37Z 1681.9638671875 2014-06-14T11:32:42Z 1681.0026855469 2014-06-14T11:32:47Z 1681.0026855469 2014-06-14T11:32:53Z 1681.0026855469 2014-06-14T11:32:58Z 1679.560546875 2014-06-14T11:33:04Z 1679.560546875 2014-06-14T11:33:09Z 1679.560546875 2014-06-14T11:33:16Z 1679.0798339844 2014-06-14T11:33:21Z 1678.5993652344 2014-06-14T11:33:26Z 1678.1186523438 2014-06-14T11:33:32Z 1676.1960449219 2014-06-14T11:33:39Z 1676.1960449219 2014-06-14T11:33:45Z 1675.234375 2014-06-14T11:33:51Z 1673.3120117188 2014-06-14T11:33:58Z 1672.8312988281 2014-06-14T11:34:05Z 1673.7924804688 2014-06-14T11:34:15Z 1671.8698730469 2014-06-14T11:34:22Z 1671.3891601562 2014-06-14T11:34:27Z 1669.466796875 2014-06-14T11:34:34Z 1668.9860839844 2014-06-14T11:34:41Z 1669.466796875 2014-06-14T11:34:48Z 1668.9860839844 2014-06-14T11:34:55Z 1667.5439453125 2014-06-14T11:35:04Z 1666.5827636719 2014-06-14T11:35:12Z 1665.6215820312 2014-06-14T11:35:19Z 1665.1408691406 2014-06-14T11:35:25Z 1664.1794433594 2014-06-14T11:35:33Z 1663.2182617188 2014-06-14T11:35:40Z 1662.7375488281 2014-06-14T11:35:44Z 1661.7763671875 2014-06-14T11:35:51Z 1662.2568359375 2014-06-14T11:35:56Z 1661.7763671875 2014-06-14T11:36:03Z 1660.8149414062 2014-06-14T11:36:09Z 1658.8920898438 2014-06-14T11:36:16Z 1657.9309082031 2014-06-14T11:36:21Z 1656.4887695312 2014-06-14T11:36:28Z 1655.5275878906 2014-06-14T11:36:35Z 1655.046875 2014-06-14T11:36:36Z 1654.0856933594 2014-06-14T11:36:44Z 1653.6049804688 2014-06-14T11:36:48Z 1652.1628417969 2014-06-14T11:36:55Z 1651.2016601562 2014-06-14T11:37:01Z 1650.7209472656 2014-06-14T11:37:04Z 1649.759765625 2014-06-14T11:37:12Z 1649.2790527344 2014-06-14T11:37:18Z 1648.3176269531 2014-06-14T11:37:25Z 1646.8757324219 2014-06-14T11:37:32Z 1645.9145507812 2014-06-14T11:37:38Z 1644.4724121094 2014-06-14T11:37:46Z 1644.953125 2014-06-14T11:37:53Z 1648.3176269531 2014-06-14T11:38:09Z 1647.3564453125 2014-06-14T11:38:14Z 1645.9145507812 2014-06-14T11:38:21Z 1644.953125 2014-06-14T11:38:28Z 1644.4724121094 2014-06-14T11:38:33Z 1643.9916992188 2014-06-14T11:38:39Z 1643.9916992188 2014-06-14T11:38:46Z 1643.5109863281 2014-06-14T11:38:51Z 1642.5498046875 2014-06-14T11:38:57Z 1640.626953125 2014-06-14T11:39:02Z 1640.626953125 2014-06-14T11:39:09Z 1640.146484375 2014-06-14T11:39:15Z 1639.6657714844 2014-06-14T11:39:20Z 1639.6657714844 2014-06-14T11:39:26Z 1640.626953125 2014-06-14T11:39:32Z 1639.6657714844 2014-06-14T11:39:43Z 1637.2624511719 2014-06-14T11:39:50Z 1636.7817382812 2014-06-14T11:39:58Z 1635.8205566406 2014-06-14T11:40:05Z 1637.2624511719 2014-06-14T11:40:16Z 1635.33984375 2014-06-14T11:40:23Z 1632.4560546875 2014-06-14T11:40:30Z 1631.4946289062 2014-06-14T11:40:35Z 1631.0141601562 2014-06-14T11:40:41Z 1630.5334472656 2014-06-14T11:40:45Z 1631.0141601562 2014-06-14T11:40:51Z 1632.4560546875 2014-06-14T11:40:56Z 1633.4172363281 2014-06-14T11:41:02Z 1632.9365234375 2014-06-14T11:41:10Z 1631.9753417969 2014-06-14T11:41:19Z 1631.4946289062 2014-06-14T11:41:25Z 1630.5334472656 2014-06-14T11:41:30Z 1631.9753417969 2014-06-14T11:41:42Z 1631.4946289062 2014-06-14T11:41:49Z 1631.0141601562 2014-06-14T11:41:56Z 1629.5720214844 2014-06-14T11:42:03Z 1630.052734375 2014-06-14T11:42:11Z 1629.5720214844 2014-06-14T11:42:17Z 1631.0141601562 2014-06-14T11:42:23Z 1631.9753417969 2014-06-14T11:42:30Z 1632.9365234375 2014-06-14T11:42:36Z 1632.9365234375 2014-06-14T11:42:44Z 1632.4560546875 2014-06-14T11:42:57Z 1631.9753417969 2014-06-14T11:43:08Z 1630.5334472656 2014-06-14T11:43:18Z 1631.9753417969 2014-06-14T11:43:28Z 1631.4946289062 2014-06-14T11:43:37Z 1632.4560546875 2014-06-14T11:43:43Z 1630.5334472656 2014-06-14T11:43:53Z 1629.0913085938 2014-06-14T11:44:09Z 1627.6491699219 2014-06-14T11:44:28Z 1631.4946289062 2014-06-14T11:44:46Z 1631.0141601562 2014-06-14T11:44:57Z 1633.8979492188 2014-06-14T11:45:10Z 1633.4172363281 2014-06-14T11:45:19Z 1635.33984375 2014-06-14T11:45:32Z 1632.9365234375 2014-06-14T11:45:41Z 1633.4172363281 2014-06-14T11:45:50Z 1631.0141601562 2014-06-14T11:46:13Z 1629.0913085938 2014-06-14T11:46:28Z 1630.052734375 2014-06-14T11:46:49Z 1631.0141601562 2014-06-14T11:47:00Z 1629.5720214844 2014-06-14T11:47:06Z 1629.5720214844 2014-06-14T11:47:13Z 1628.6108398438 2014-06-14T11:47:19Z 1628.1301269531 2014-06-14T11:47:23Z 1627.1687011719 2014-06-14T11:47:28Z 1627.1687011719 2014-06-14T11:47:30Z 1626.6879882812 2014-06-14T11:47:35Z 1625.2458496094 2014-06-14T11:47:40Z 1623.3234863281 2014-06-14T11:47:45Z 1622.8427734375 2014-06-14T11:47:49Z 1622.8427734375 2014-06-14T11:47:50Z 1621.4006347656 2014-06-14T11:47:53Z 1620.9201660156 2014-06-14T11:47:57Z 1618.5168457031 2014-06-14T11:48:05Z 1618.0361328125 2014-06-14T11:48:08Z 1618.0361328125 2014-06-14T11:48:14Z 1617.5554199219 2014-06-14T11:48:16Z 1618.0361328125 2014-06-14T11:48:20Z 1617.5554199219 2014-06-14T11:48:22Z 1618.0361328125 2014-06-14T11:48:25Z 1618.5168457031 2014-06-14T11:48:31Z 1618.5168457031 2014-06-14T11:48:32Z 1618.5168457031 2014-06-14T11:48:38Z 1618.0361328125 2014-06-14T11:48:41Z 1617.5554199219 2014-06-14T11:48:46Z 1617.5554199219 2014-06-14T11:48:47Z 1617.0749511719 2014-06-14T11:48:51Z 1617.5554199219 2014-06-14T11:48:55Z 1617.0749511719 2014-06-14T11:48:57Z 1617.0749511719 2014-06-14T11:49:02Z 1615.6330566406 2014-06-14T11:49:09Z 1615.6330566406 2014-06-14T11:49:14Z 1616.5942382812 2014-06-14T11:49:17Z 1618.5168457031 2014-06-14T11:49:23Z 1617.0749511719 2014-06-14T11:49:30Z 1614.6716308594 2014-06-14T11:49:36Z 1613.7102050781 2014-06-14T11:49:37Z 1612.7490234375 2014-06-14T11:49:40Z 1611.7875976562 2014-06-14T11:49:42Z 1610.3454589844 2014-06-14T11:49:46Z 1609.3842773438 2014-06-14T11:49:48Z 1607.4616699219 2014-06-14T11:49:54Z 1606.5002441406 2014-06-14T11:50:02Z 1605.0583496094 2014-06-14T11:50:07Z 1603.1357421875 2014-06-14T11:50:14Z 1602.1743164062 2014-06-14T11:50:19Z 1603.1357421875 2014-06-14T11:50:22Z 1604.0971679688 2014-06-14T11:50:28Z 1604.0971679688 2014-06-14T11:50:29Z 1604.0971679688 2014-06-14T11:50:36Z 1603.6164550781 2014-06-14T11:50:37Z 1603.6164550781 2014-06-14T11:50:39Z 1602.1743164062 2014-06-14T11:50:43Z 1601.6938476562 2014-06-14T11:50:46Z 1600.732421875 2014-06-14T11:50:52Z 1600.732421875 2014-06-14T11:51:00Z 1600.251953125 2014-06-14T11:51:06Z 1600.251953125 2014-06-14T11:51:09Z 1599.2905273438 2014-06-14T11:51:14Z 1601.2131347656 2014-06-14T11:51:20Z 1600.732421875 2014-06-14T11:51:25Z 1600.251953125 2014-06-14T11:51:26Z 1599.7712402344 2014-06-14T11:51:31Z 1600.732421875 2014-06-14T11:51:38Z 1601.2131347656 2014-06-14T11:51:42Z 1603.1357421875 2014-06-14T11:51:46Z 1603.6164550781 2014-06-14T11:51:50Z 1605.0583496094 2014-06-14T11:51:57Z 1607.9423828125 2014-06-14T11:52:02Z 1607.9423828125 2014-06-14T11:52:05Z 1606.9809570312 2014-06-14T11:52:13Z 1606.9809570312 2014-06-14T11:52:18Z 1606.9809570312 2014-06-14T11:52:21Z 1605.5390625 2014-06-14T11:52:27Z 1605.5390625 2014-06-14T11:52:30Z 1606.5002441406 2014-06-14T11:52:33Z 1605.5390625 2014-06-14T11:52:37Z 1604.5776367188 2014-06-14T11:52:39Z 1604.0971679688 2014-06-14T11:52:45Z 1604.0971679688 2014-06-14T11:52:47Z 1602.6550292969 2014-06-14T11:52:53Z 1601.6938476562 2014-06-14T11:52:59Z 1602.1743164062 2014-06-14T11:53:02Z 1602.6550292969 2014-06-14T11:53:09Z 1602.6550292969 2014-06-14T11:53:13Z 1602.1743164062 2014-06-14T11:53:17Z 1601.6938476562 2014-06-14T11:53:21Z 1601.6938476562 2014-06-14T11:53:25Z 1600.732421875 2014-06-14T11:53:31Z 1599.2905273438 2014-06-14T11:53:35Z 1599.7712402344 2014-06-14T11:53:40Z 1599.7712402344 2014-06-14T11:53:44Z 1598.8098144531 2014-06-14T11:53:49Z 1598.3291015625 2014-06-14T11:53:52Z 1598.8098144531 2014-06-14T11:53:53Z 1598.3291015625 2014-06-14T11:53:57Z 1597.8486328125 2014-06-14T11:54:00Z 1597.8486328125 2014-06-14T11:54:06Z 1597.8486328125 2014-06-14T11:54:12Z 1597.3679199219 2014-06-14T11:54:16Z 1596.8872070312 2014-06-14T11:54:22Z 1595.4450683594 2014-06-14T11:54:27Z 1595.4450683594 2014-06-14T11:54:34Z 1595.92578125 2014-06-14T11:54:41Z 1596.4067382812 2014-06-14T11:54:45Z 1595.92578125 2014-06-14T11:54:48Z 1596.8872070312 2014-06-14T11:54:55Z 1595.92578125 2014-06-14T11:55:00Z 1595.4450683594 2014-06-14T11:55:01Z 1594.9643554688 2014-06-14T11:55:09Z 1595.92578125 2014-06-14T11:55:15Z 1597.3679199219 2014-06-14T11:55:22Z 1597.3679199219 2014-06-14T11:55:23Z 1597.3679199219 2014-06-14T11:55:29Z 1599.2905273438 2014-06-14T11:55:34Z 1598.3291015625 2014-06-14T11:55:39Z 1598.3291015625 2014-06-14T11:55:41Z 1598.3291015625 2014-06-14T11:55:43Z 1597.8486328125 2014-06-14T11:55:48Z 1598.8098144531 2014-06-14T11:55:54Z 1598.8098144531 2014-06-14T11:56:00Z 1598.8098144531 2014-06-14T11:56:03Z 1598.8098144531 2014-06-14T11:56:08Z 1599.2905273438 2014-06-14T11:56:15Z 1599.2905273438 2014-06-14T11:56:16Z 1599.2905273438 2014-06-14T11:56:19Z 1599.7712402344 2014-06-14T11:56:25Z 1599.7712402344 2014-06-14T11:56:26Z 1600.251953125 2014-06-14T11:56:31Z 1599.7712402344 2014-06-14T11:56:34Z 1599.2905273438 2014-06-14T11:56:37Z 1598.8098144531 2014-06-14T11:56:41Z 1599.2905273438 2014-06-14T11:56:47Z 1599.2905273438 2014-06-14T11:56:54Z 1598.3291015625 2014-06-14T11:57:01Z 1599.2905273438 2014-06-14T11:57:07Z 1598.3291015625 2014-06-14T11:57:15Z 1600.251953125 2014-06-14T11:57:22Z 1601.6938476562 2014-06-14T11:57:29Z 1601.2131347656 2014-06-14T11:57:34Z 1600.251953125 2014-06-14T11:57:42Z 1602.6550292969 2014-06-14T11:57:52Z 1601.6938476562 2014-06-14T11:57:59Z 1600.251953125 2014-06-14T11:58:05Z 1600.251953125 2014-06-14T11:58:10Z 1596.8872070312 2014-06-14T11:58:18Z 1596.4067382812 2014-06-14T11:58:25Z 1594.9643554688 2014-06-14T11:58:29Z 1593.5224609375 2014-06-14T11:58:35Z 1592.5612792969 2014-06-14T11:58:42Z 1591.5998535156 2014-06-14T11:58:48Z 1590.6384277344 2014-06-14T11:58:53Z 1590.1579589844 2014-06-14T11:58:58Z 1589.1965332031 2014-06-14T11:59:07Z 1588.7160644531 2014-06-14T11:59:11Z 1588.2353515625 2014-06-14T11:59:16Z 1588.7160644531 2014-06-14T11:59:21Z 1588.7160644531 2014-06-14T11:59:26Z 1588.7160644531 2014-06-14T11:59:30Z 1588.7160644531 2014-06-14T11:59:35Z 1590.1579589844 2014-06-14T11:59:44Z 1589.6772460938 2014-06-14T11:59:48Z 1588.7160644531 2014-06-14T11:59:53Z 1587.2739257812 2014-06-14T12:00:01Z 1589.1965332031 2014-06-14T12:00:09Z 1588.7160644531 2014-06-14T12:00:15Z 1586.7932128906 2014-06-14T12:00:19Z 1585.3513183594 2014-06-14T12:00:25Z 1583.4287109375 2014-06-14T12:00:31Z 1582.4675292969 2014-06-14T12:00:36Z 1581.0256347656 2014-06-14T12:00:40Z 1580.0642089844 2014-06-14T12:00:45Z 1579.1025390625 2014-06-14T12:00:50Z 1579.1025390625 2014-06-14T12:00:55Z 1578.6220703125 2014-06-14T12:00:59Z 1578.1413574219 2014-06-14T12:01:04Z 1577.6606445312 2014-06-14T12:01:09Z 1577.1801757812 2014-06-14T12:01:14Z 1576.6994628906 2014-06-14T12:01:19Z 1577.6606445312 2014-06-14T12:01:25Z 1577.1801757812 2014-06-14T12:01:27Z 1576.21875 2014-06-14T12:01:33Z 1575.2573242188 2014-06-14T12:01:37Z 1574.2961425781 2014-06-14T12:01:42Z 1574.2961425781 2014-06-14T12:01:43Z 1572.8542480469 2014-06-14T12:01:47Z 1574.2961425781 2014-06-14T12:01:53Z 1574.2961425781 2014-06-14T12:01:58Z 1572.8542480469 2014-06-14T12:02:02Z 1571.412109375 2014-06-14T12:02:08Z 1569.4897460938 2014-06-14T12:02:14Z 1569.4897460938 2014-06-14T12:02:20Z 1569.0090332031 2014-06-14T12:02:25Z 1568.5283203125 2014-06-14T12:02:27Z 1568.0476074219 2014-06-14T12:02:32Z 1568.0476074219 2014-06-14T12:02:36Z 1567.0864257812 2014-06-14T12:02:41Z 1566.6057128906 2014-06-14T12:02:45Z 1565.64453125 2014-06-14T12:02:50Z 1564.6831054688 2014-06-14T12:02:57Z 1563.7214355469 2014-06-14T12:03:01Z 1563.2409667969 2014-06-14T12:03:08Z 1562.2795410156 2014-06-14T12:03:12Z 1561.7990722656 2014-06-14T12:03:18Z 1561.7990722656 2014-06-14T12:03:24Z 1561.318359375 2014-06-14T12:03:29Z 1560.8376464844 2014-06-14T12:03:35Z 1559.8762207031 2014-06-14T12:03:41Z 1558.9150390625 2014-06-14T12:03:44Z 1557.9538574219 2014-06-14T12:03:49Z 1557.4731445312 2014-06-14T12:03:53Z 1556.9924316406 2014-06-14T12:03:57Z 1557.9538574219 2014-06-14T12:04:04Z 1557.9538574219 2014-06-14T12:04:09Z 1557.9538574219 2014-06-14T12:04:15Z 1557.9538574219 2014-06-14T12:04:22Z 1556.9924316406 2014-06-14T12:04:28Z 1556.0310058594 2014-06-14T12:04:33Z 1555.5505371094 2014-06-14T12:04:40Z 1558.9150390625 2014-06-14T12:04:47Z 1560.8376464844 2014-06-14T12:04:53Z 1559.8762207031 2014-06-14T12:04:58Z 1559.3957519531 2014-06-14T12:05:00Z 1558.4343261719 2014-06-14T12:05:07Z 1558.9150390625 2014-06-14T12:05:14Z 1558.9150390625 2014-06-14T12:05:20Z 1559.3957519531 2014-06-14T12:05:24Z 1557.9538574219 2014-06-14T12:05:30Z 1557.9538574219 2014-06-14T12:05:32Z 1558.4343261719 2014-06-14T12:05:41Z 1556.9924316406 2014-06-14T12:05:48Z 1556.51171875 2014-06-14T12:05:54Z 1556.0310058594 2014-06-14T12:06:01Z 1556.0310058594 2014-06-14T12:06:05Z 1556.0310058594 2014-06-14T12:06:09Z 1555.0698242188 2014-06-14T12:06:17Z 1555.0698242188 2014-06-14T12:06:23Z 1555.5505371094 2014-06-14T12:06:28Z 1556.51171875 2014-06-14T12:06:35Z 1556.0310058594 2014-06-14T12:06:39Z 1556.51171875 2014-06-14T12:06:44Z 1556.0310058594 2014-06-14T12:06:55Z 1556.51171875 2014-06-14T12:07:03Z 1556.0310058594 2014-06-14T12:07:08Z 1555.5505371094 2014-06-14T12:07:15Z 1554.5891113281 2014-06-14T12:07:23Z 1555.5505371094 2014-06-14T12:07:43Z 1555.5505371094 2014-06-14T12:07:51Z 1558.4343261719 2014-06-14T12:07:59Z 1559.3957519531 2014-06-14T12:08:06Z 1556.9924316406 2014-06-14T12:08:12Z 1554.5891113281 2014-06-14T12:08:18Z 1553.6279296875 2014-06-14T12:08:23Z 1553.1472167969 2014-06-14T12:08:25Z 1554.1086425781 2014-06-14T12:08:32Z 1555.0698242188 2014-06-14T12:08:35Z 1556.51171875 2014-06-14T12:08:42Z 1557.4731445312 2014-06-14T12:08:48Z 1557.4731445312 2014-06-14T12:08:52Z 1556.9924316406 2014-06-14T12:08:57Z 1557.9538574219 2014-06-14T12:08:59Z 1554.5891113281 2014-06-14T12:09:08Z 1553.6279296875 2014-06-14T12:09:12Z 1553.1472167969 2014-06-14T12:09:18Z 1552.6665039062 2014-06-14T12:09:22Z 1554.1086425781 2014-06-14T12:09:28Z 1553.6279296875 2014-06-14T12:09:34Z 1553.6279296875 2014-06-14T12:09:37Z 1553.6279296875 2014-06-14T12:09:41Z 1556.51171875 2014-06-14T12:09:48Z 1556.9924316406 2014-06-14T12:09:54Z 1557.4731445312 2014-06-14T12:10:01Z 1559.3957519531 2014-06-14T12:10:08Z 1558.9150390625 2014-06-14T12:10:12Z 1556.0310058594 2014-06-14T12:10:18Z 1553.6279296875 2014-06-14T12:10:24Z 1550.7438964844 2014-06-14T12:10:34Z 1554.1086425781 2014-06-14T12:10:42Z 1555.0698242188 2014-06-14T12:10:47Z 1551.7053222656 2014-06-14T12:10:53Z 1549.7827148438 2014-06-14T12:10:57Z 1547.8598632812 2014-06-14T12:11:02Z 1544.9758300781 2014-06-14T12:11:08Z 1544.0146484375 2014-06-14T12:11:14Z 1544.0146484375 2014-06-14T12:11:19Z 1541.1306152344 2014-06-14T12:11:27Z 1538.2468261719 2014-06-14T12:11:33Z 1536.8046875 2014-06-14T12:11:41Z 1535.8435058594 2014-06-14T12:11:48Z 1535.3627929688 2014-06-14T12:11:53Z 1534.8823242188 2014-06-14T12:11:57Z 1537.2854003906 2014-06-14T12:12:03Z 1538.2468261719 2014-06-14T12:12:05Z 1541.1306152344 2014-06-14T12:12:12Z 1542.5727539062 2014-06-14T12:12:17Z 1539.6887207031 2014-06-14T12:12:22Z 1538.7275390625 2014-06-14T12:12:27Z 1537.2854003906 2014-06-14T12:12:34Z 1534.8823242188 2014-06-14T12:12:43Z 1535.3627929688 2014-06-14T12:12:49Z 1535.8435058594 2014-06-14T12:12:54Z 1534.8823242188 2014-06-14T12:13:01Z 1533.4401855469 2014-06-14T12:13:08Z 1531.5173339844 2014-06-14T12:13:15Z 1528.6335449219 2014-06-14T12:13:22Z 1527.1916503906 2014-06-14T12:13:28Z 1522.3850097656 2014-06-14T12:13:47Z 1522.8657226562 2014-06-14T12:13:54Z 1521.904296875 2014-06-14T12:14:01Z 1522.8657226562 2014-06-14T12:14:21Z 1523.3464355469 2014-06-14T12:14:25Z 1522.3850097656 2014-06-14T12:14:28Z 1521.904296875 2014-06-14T12:14:34Z 1522.3850097656 2014-06-14T12:14:40Z 1520.4624023438 2014-06-14T12:14:45Z 1519.5012207031 2014-06-14T12:14:52Z 1514.6943359375 2014-06-14T12:15:10Z 1510.3684082031 2014-06-14T12:15:20Z 1508.9265136719 2014-06-14T12:15:24Z 1508.4458007812 2014-06-14T12:15:30Z 1509.8876953125 2014-06-14T12:15:34Z 1509.4072265625 2014-06-14T12:15:39Z 1509.4072265625 2014-06-14T12:15:44Z 1509.4072265625 2014-06-14T12:15:49Z 1508.4458007812 2014-06-14T12:15:55Z 1506.5231933594 2014-06-14T12:16:01Z 1504.1201171875 2014-06-14T12:16:06Z 1503.1586914062 2014-06-14T12:16:11Z 1502.197265625 2014-06-14T12:16:17Z 1501.2360839844 2014-06-14T12:16:22Z 1501.716796875 2014-06-14T12:16:26Z 1502.197265625 2014-06-14T12:16:40Z 1502.197265625 2014-06-14T12:16:45Z 1503.1586914062 2014-06-14T12:16:51Z 1501.716796875 2014-06-14T12:17:11Z 1499.3132324219 2014-06-14T12:17:17Z 1498.8325195312 2014-06-14T12:17:21Z 1498.3518066406 2014-06-14T12:17:25Z 1496.9099121094 2014-06-14T12:17:31Z 1497.8713378906 2014-06-14T12:17:36Z 1498.3518066406 2014-06-14T12:17:40Z 1498.3518066406 2014-06-14T12:17:44Z 1499.3132324219 2014-06-14T12:17:50Z 1492.5842285156 2014-06-14T12:18:27Z 1494.5065917969 2014-06-14T12:18:35Z 1493.0646972656 2014-06-14T12:18:43Z 1493.0646972656 2014-06-14T12:18:52Z 1493.5454101562 2014-06-14T12:18:57Z 1495.4680175781 2014-06-14T12:19:05Z 1495.4680175781 2014-06-14T12:19:11Z 1493.5454101562 2014-06-14T12:19:16Z 1493.5454101562 2014-06-14T12:19:21Z 1491.1420898438 2014-06-14T12:19:26Z 1491.1420898438 2014-06-14T12:19:30Z 1491.6228027344 2014-06-14T12:19:33Z 1491.6228027344 2014-06-14T12:19:36Z 1492.5842285156 2014-06-14T12:19:40Z 1494.5065917969 2014-06-14T12:19:45Z 1494.0261230469 2014-06-14T12:19:49Z 1493.0646972656 2014-06-14T12:19:51Z 1491.1420898438 2014-06-14T12:19:55Z 1490.6613769531 2014-06-14T12:20:02Z 1489.2194824219 2014-06-14T12:20:06Z 1488.2583007812 2014-06-14T12:20:11Z 1488.7390136719 2014-06-14T12:20:12Z 1488.2583007812 2014-06-14T12:20:18Z 1487.296875 2014-06-14T12:20:22Z 1487.7775878906 2014-06-14T12:20:26Z 1486.8161621094 2014-06-14T12:20:32Z 1487.296875 2014-06-14T12:20:38Z 1487.7775878906 2014-06-14T12:20:43Z 1488.2583007812 2014-06-14T12:20:51Z 1484.8937988281 2014-06-14T12:20:57Z 1482.970703125 2014-06-14T12:21:04Z 1482.490234375 2014-06-14T12:21:11Z 1481.5288085938 2014-06-14T12:21:16Z 1481.5288085938 2014-06-14T12:21:20Z 1480.0869140625 2014-06-14T12:21:27Z 1481.5288085938 2014-06-14T12:21:33Z 1482.0095214844 2014-06-14T12:21:45Z 1481.5288085938 2014-06-14T12:21:50Z 1482.0095214844 2014-06-14T12:21:55Z 1480.5676269531 2014-06-14T12:21:59Z 1479.1254882812 2014-06-14T12:22:05Z 1478.6450195312 2014-06-14T12:22:11Z 1479.6062011719 2014-06-14T12:22:16Z 1481.0483398438 2014-06-14T12:22:26Z 1479.6062011719 2014-06-14T12:22:29Z 1478.1643066406 2014-06-14T12:22:35Z 1473.8383789062 2014-06-14T12:22:42Z 1470.9545898438 2014-06-14T12:22:54Z 1469.9931640625 2014-06-14T12:22:59Z 1467.5895996094 2014-06-14T12:23:04Z 1469.9931640625 2014-06-14T12:23:08Z 1469.9931640625 2014-06-14T12:23:13Z 1469.0319824219 2014-06-14T12:23:20Z 1468.0705566406 2014-06-14T12:23:25Z 1467.1091308594 2014-06-14T12:23:30Z 1466.1477050781 2014-06-14T12:23:35Z 1465.6672363281 2014-06-14T12:23:40Z 1463.7443847656 2014-06-14T12:23:46Z 1463.2639160156 2014-06-14T12:23:49Z 1461.8220214844 2014-06-14T12:23:55Z 1460.8605957031 2014-06-14T12:23:56Z 1463.2639160156 2014-06-14T12:24:01Z 1463.2639160156 2014-06-14T12:24:07Z 1465.1865234375 2014-06-14T12:24:12Z 1469.5126953125 2014-06-14T12:24:17Z 1469.9931640625 2014-06-14T12:24:25Z 1469.5126953125 2014-06-14T12:24:26Z 1468.5512695312 2014-06-14T12:24:28Z 1465.1865234375 2014-06-14T12:24:34Z 1456.5346679688 2014-06-14T12:24:41Z 1455.5734863281 2014-06-14T12:24:45Z 1455.5734863281 2014-06-14T12:24:49Z 1456.5346679688 2014-06-14T12:24:54Z 1456.0539550781 2014-06-14T12:24:57Z 1457.0153808594 2014-06-14T12:25:02Z 1456.0539550781 2014-06-14T12:25:06Z 1455.5734863281 2014-06-14T12:25:08Z 1450.7666015625 2014-06-14T12:25:17Z 1449.8054199219 2014-06-14T12:25:21Z 1451.2473144531 2014-06-14T12:25:25Z 1450.7666015625 2014-06-14T12:25:29Z 1451.2473144531 2014-06-14T12:25:33Z 1449.3247070312 2014-06-14T12:25:36Z 1447.8828125 2014-06-14T12:25:40Z 1444.9987792969 2014-06-14T12:25:45Z 1442.595703125 2014-06-14T12:25:49Z 1441.1535644531 2014-06-14T12:25:54Z 1442.1149902344 2014-06-14T12:25:58Z 1440.1923828125 2014-06-14T12:26:08Z 1435.8662109375 2014-06-14T12:26:13Z 1436.8276367188 2014-06-14T12:26:15Z 1437.3083496094 2014-06-14T12:26:21Z 1437.3083496094 2014-06-14T12:26:22Z 1435.8662109375 2014-06-14T12:26:27Z 1435.8662109375 2014-06-14T12:26:33Z 1435.8662109375 2014-06-14T12:26:35Z 1433.462890625 2014-06-14T12:26:42Z 1434.9050292969 2014-06-14T12:26:49Z 1433.9436035156 2014-06-14T12:26:55Z 1434.4243164062 2014-06-14T12:26:59Z 1433.9436035156 2014-06-14T12:27:07Z 1435.3854980469 2014-06-14T12:27:12Z 1435.3854980469 2014-06-14T12:27:15Z 1434.4243164062 2014-06-14T12:27:19Z 1433.462890625 2014-06-14T12:27:21Z 1432.9821777344 2014-06-14T12:27:26Z 1433.9436035156 2014-06-14T12:27:32Z 1434.9050292969 2014-06-14T12:27:37Z 1435.3854980469 2014-06-14T12:27:43Z 1432.9821777344 2014-06-14T12:27:48Z 1430.0983886719 2014-06-14T12:27:52Z 1430.0983886719 2014-06-14T12:27:57Z 1428.6564941406 2014-06-14T12:28:00Z 1429.1369628906 2014-06-14T12:28:05Z 1428.17578125 2014-06-14T12:28:09Z 1427.2145996094 2014-06-14T12:28:13Z 1425.7724609375 2014-06-14T12:28:19Z 1425.2917480469 2014-06-14T12:28:23Z 1422.888671875 2014-06-14T12:28:30Z 1424.3305664062 2014-06-14T12:28:35Z 1424.3305664062 2014-06-14T12:28:41Z 1424.8112792969 2014-06-14T12:28:48Z 1421.9272460938 2014-06-14T12:28:52Z 1420.4853515625 2014-06-14T12:28:57Z 1420.0046386719 2014-06-14T12:29:03Z 1419.5239257812 2014-06-14T12:29:04Z 1419.5239257812 2014-06-14T12:29:11Z 1419.0432128906 2014-06-14T12:29:17Z 1418.0817871094 2014-06-14T12:29:23Z 1417.6010742188 2014-06-14T12:29:29Z 1421.4465332031 2014-06-14T12:30:20Z 1421.4465332031 2014-06-14T12:30:40Z 1421.4465332031 2014-06-14T12:30:44Z 1418.0817871094 2014-06-14T12:30:50Z 1415.1979980469 2014-06-14T12:30:58Z 1415.1979980469 2014-06-14T12:31:03Z 1415.6787109375 2014-06-14T12:31:10Z 1415.6787109375 2014-06-14T12:31:15Z 1414.2365722656 2014-06-14T12:31:20Z 1412.3139648438 2014-06-14T12:31:26Z 1411.3527832031 2014-06-14T12:31:31Z 1410.8720703125 2014-06-14T12:31:33Z 1409.9106445312 2014-06-14T12:31:38Z 1407.0268554688 2014-06-14T12:31:48Z 1406.5461425781 2014-06-14T12:31:51Z 1408.46875 2014-06-14T12:31:56Z 1407.0268554688 2014-06-14T12:32:00Z 1406.5461425781 2014-06-14T12:32:02Z 1404.6235351562 2014-06-14T12:32:07Z 1403.662109375 2014-06-14T12:32:13Z 1403.1813964844 2014-06-14T12:32:17Z 1403.1813964844 2014-06-14T12:32:22Z 1399.8168945312 2014-06-14T12:32:28Z 1394.5295410156 2014-06-14T12:32:36Z 1391.6457519531 2014-06-14T12:32:42Z 1390.6843261719 2014-06-14T12:32:48Z 1394.5295410156 2014-06-14T12:32:56Z 1394.0490722656 2014-06-14T12:33:00Z 1394.0490722656 2014-06-14T12:33:05Z 1392.1264648438 2014-06-14T12:33:14Z 1392.1264648438 2014-06-14T12:33:20Z 1388.7619628906 2014-06-14T12:33:23Z 1385.8776855469 2014-06-14T12:33:29Z 1382.5131835938 2014-06-14T12:33:35Z 1381.0712890625 2014-06-14T12:33:40Z 1380.1098632812 2014-06-14T12:33:47Z 1380.5905761719 2014-06-14T12:33:53Z 1380.1098632812 2014-06-14T12:33:58Z 1379.6291503906 2014-06-14T12:34:04Z 1378.66796875 2014-06-14T12:34:09Z 1379.6291503906 2014-06-14T12:34:14Z 1378.66796875 2014-06-14T12:34:18Z 1378.1872558594 2014-06-14T12:34:25Z 1378.1872558594 2014-06-14T12:34:33Z 1374.8227539062 2014-06-14T12:34:41Z 1371.9384765625 2014-06-14T12:34:46Z 1372.9001464844 2014-06-14T12:34:51Z 1377.2260742188 2014-06-14T12:35:05Z 1371.9384765625 2014-06-14T12:35:14Z 1370.0158691406 2014-06-14T12:35:20Z 1368.5739746094 2014-06-14T12:35:24Z 1367.1320800781 2014-06-14T12:35:29Z 1366.6513671875 2014-06-14T12:35:36Z 1366.1706542969 2014-06-14T12:35:42Z 1366.1706542969 2014-06-14T12:35:46Z 1365.2094726562 2014-06-14T12:35:52Z 1364.7287597656 2014-06-14T12:35:59Z 1368.0932617188 2014-06-14T12:36:05Z 1366.1706542969 2014-06-14T12:36:11Z 1365.2094726562 2014-06-14T12:36:15Z 1363.2868652344 2014-06-14T12:36:20Z 1360.4028320312 2014-06-14T12:36:33Z 1361.3642578125 2014-06-14T12:36:41Z 1359.4416503906 2014-06-14T12:36:45Z 1358.9609375 2014-06-14T12:36:49Z 1358.4802246094 2014-06-14T12:36:57Z 1354.154296875 2014-06-14T12:37:05Z 1352.7121582031 2014-06-14T12:37:09Z 1353.1928710938 2014-06-14T12:37:13Z 1351.7509765625 2014-06-14T12:37:17Z 1351.2702636719 2014-06-14T12:37:23Z 1350.7895507812 2014-06-14T12:37:27Z 1349.8283691406 2014-06-14T12:37:41Z 1349.34765625 2014-06-14T12:37:42Z 1346.4638671875 2014-06-14T12:37:49Z 1343.0991210938 2014-06-14T12:37:57Z 1342.1379394531 2014-06-14T12:38:02Z 1341.1765136719 2014-06-14T12:38:08Z 1340.6958007812 2014-06-14T12:38:13Z 1340.6958007812 2014-06-14T12:38:17Z 1341.6572265625 2014-06-14T12:38:19Z 1340.2153320312 2014-06-14T12:38:22Z 1337.3310546875 2014-06-14T12:38:28Z 1336.8503417969 2014-06-14T12:38:32Z 1333.4858398438 2014-06-14T12:38:36Z 1333.4858398438 2014-06-14T12:38:37Z 1332.0439453125 2014-06-14T12:38:46Z 1330.6020507812 2014-06-14T12:38:51Z 1332.0439453125 2014-06-14T12:38:56Z 1330.6020507812 2014-06-14T12:39:02Z 1328.1987304688 2014-06-14T12:39:07Z 1326.2761230469 2014-06-14T12:39:11Z 1324.353515625 2014-06-14T12:39:17Z 1321.4692382812 2014-06-14T12:39:24Z 1321.4692382812 2014-06-14T12:39:29Z 1323.3920898438 2014-06-14T12:39:33Z 1324.353515625 2014-06-14T12:39:35Z 1324.8342285156 2014-06-14T12:39:41Z 1327.7180175781 2014-06-14T12:39:47Z 1325.7954101562 2014-06-14T12:39:55Z 1323.3920898438 2014-06-14T12:40:00Z 1319.546875 2014-06-14T12:40:05Z 1318.1047363281 2014-06-14T12:40:11Z 1316.1821289062 2014-06-14T12:40:15Z 1315.2209472656 2014-06-14T12:40:18Z 1311.3757324219 2014-06-14T12:40:24Z 1308.0112304688 2014-06-14T12:40:32Z 1306.5688476562 2014-06-14T12:40:38Z 1305.126953125 2014-06-14T12:40:45Z 1304.6462402344 2014-06-14T12:40:51Z 1299.3591308594 2014-06-14T12:41:03Z 1297.9172363281 2014-06-14T12:41:10Z 1296.4753417969 2014-06-14T12:41:16Z 1297.4365234375 2014-06-14T12:41:22Z 1295.9946289062 2014-06-14T12:41:29Z 1289.7458496094 2014-06-14T12:41:40Z 1289.2651367188 2014-06-14T12:41:45Z 1290.2265625 2014-06-14T12:41:51Z 1287.8232421875 2014-06-14T12:41:57Z 1286.3813476562 2014-06-14T12:42:02Z 1284.4587402344 2014-06-14T12:42:08Z 1281.0942382812 2014-06-14T12:42:15Z 1282.0554199219 2014-06-14T12:42:22Z 1283.0166015625 2014-06-14T12:42:29Z 1283.4973144531 2014-06-14T12:42:34Z 1283.4973144531 2014-06-14T12:42:35Z 1280.1328125 2014-06-14T12:42:42Z 1277.2490234375 2014-06-14T12:42:48Z 1274.3647460938 2014-06-14T12:42:55Z 1272.9228515625 2014-06-14T12:43:00Z 1271.4807128906 2014-06-14T12:43:08Z 1271.0002441406 2014-06-14T12:43:12Z 1268.1162109375 2014-06-14T12:43:18Z 1266.6743164062 2014-06-14T12:43:20Z 1269.0776367188 2014-06-14T12:43:26Z 1269.0776367188 2014-06-14T12:43:30Z 1266.1936035156 2014-06-14T12:43:34Z 1264.2709960938 2014-06-14T12:43:40Z 1262.8291015625 2014-06-14T12:43:43Z 1258.0224609375 2014-06-14T12:43:50Z 1257.5417480469 2014-06-14T12:43:53Z 1254.6577148438 2014-06-14T12:44:00Z 1252.7351074219 2014-06-14T12:44:06Z 1247.9287109375 2014-06-14T12:44:12Z 1245.0446777344 2014-06-14T12:44:15Z 1244.5639648438 2014-06-14T12:44:20Z 1246.0061035156 2014-06-14T12:44:25Z 1245.525390625 2014-06-14T12:44:29Z 1243.6025390625 2014-06-14T12:44:35Z 1240.7185058594 2014-06-14T12:44:44Z 1239.7573242188 2014-06-14T12:44:56Z 1240.2380371094 2014-06-14T12:44:59Z 1237.8347167969 2014-06-14T12:45:04Z 1235.4313964844 2014-06-14T12:45:07Z 1233.5087890625 2014-06-14T12:45:10Z 1231.1057128906 2014-06-14T12:45:14Z 1225.8181152344 2014-06-14T12:45:20Z 1220.0502929688 2014-06-14T12:45:31Z 1218.6083984375 2014-06-14T12:45:35Z 1218.1276855469 2014-06-14T12:45:46Z 1212.3598632812 2014-06-14T12:45:53Z 1208.9951171875 2014-06-14T12:45:56Z 1205.6306152344 2014-06-14T12:46:00Z 1204.1887207031 2014-06-14T12:46:08Z 1203.7080078125 2014-06-14T12:46:13Z 1203.2272949219 2014-06-14T12:46:18Z 1201.3046875 2014-06-14T12:46:22Z 1199.8627929688 2014-06-14T12:46:27Z 1198.9013671875 2014-06-14T12:46:33Z 1198.4206542969 2014-06-14T12:46:37Z 1197.4594726562 2014-06-14T12:46:42Z 1195.0559082031 2014-06-14T12:46:47Z 1193.1333007812 2014-06-14T12:46:52Z 1191.69140625 2014-06-14T12:46:56Z 1190.7299804688 2014-06-14T12:47:09Z 1189.7687988281 2014-06-14T12:47:16Z 1187.3654785156 2014-06-14T12:47:21Z 1185.9235839844 2014-06-14T12:47:26Z 1182.5590820312 2014-06-14T12:47:35Z 1181.1171875 2014-06-14T12:47:41Z 1179.6748046875 2014-06-14T12:47:47Z 1176.3103027344 2014-06-14T12:47:52Z 1173.4265136719 2014-06-14T12:47:57Z 1172.4650878906 2014-06-14T12:48:03Z 1172.9458007812 2014-06-14T12:48:09Z 1172.9458007812 2014-06-14T12:48:14Z 1172.9458007812 2014-06-14T12:48:17Z 1173.4265136719 2014-06-14T12:48:24Z 1172.9458007812 2014-06-14T12:48:25Z 1172.4650878906 2014-06-14T12:48:31Z 1172.4650878906 2014-06-14T12:48:36Z 1171.5036621094 2014-06-14T12:48:41Z 1171.984375 2014-06-14T12:48:45Z 1166.2165527344 2014-06-14T12:48:50Z 1166.697265625 2014-06-14T12:48:56Z 1164.7746582031 2014-06-14T12:49:01Z 1161.4099121094 2014-06-14T12:49:06Z 1160.9291992188 2014-06-14T12:49:08Z 1159.0065917969 2014-06-14T12:49:14Z 1155.6420898438 2014-06-14T12:49:18Z 1154.6806640625 2014-06-14T12:49:22Z 1153.2387695312 2014-06-14T12:49:27Z 1149.3935546875 2014-06-14T12:49:35Z 1146.5095214844 2014-06-14T12:49:42Z 1146.5095214844 2014-06-14T12:49:46Z 1146.9899902344 2014-06-14T12:49:50Z 1146.5095214844 2014-06-14T12:49:55Z 1148.4321289062 2014-06-14T12:49:59Z 1147.470703125 2014-06-14T12:50:03Z 1145.5480957031 2014-06-14T12:50:08Z 1136.8962402344 2014-06-14T12:50:22Z 1133.0510253906 2014-06-14T12:50:28Z 1133.5317382812 2014-06-14T12:50:29Z 1133.5317382812 2014-06-14T12:50:34Z 1132.08984375 2014-06-14T12:50:38Z 1130.1669921875 2014-06-14T12:50:43Z 1129.6862792969 2014-06-14T12:50:47Z 1129.2055664062 2014-06-14T12:50:52Z 1128.2443847656 2014-06-14T12:50:58Z 1126.8024902344 2014-06-14T12:51:05Z 1126.3217773438 2014-06-14T12:51:10Z 1125.3603515625 2014-06-14T12:51:14Z 1122.9572753906 2014-06-14T12:51:20Z 1121.0346679688 2014-06-14T12:51:24Z 1119.5927734375 2014-06-14T12:51:31Z 1118.6313476562 2014-06-14T12:51:36Z 1116.2280273438 2014-06-14T12:51:44Z 1114.7858886719 2014-06-14T12:51:52Z 1114.3051757812 2014-06-14T12:51:57Z 1111.4213867188 2014-06-14T12:52:01Z 1109.9792480469 2014-06-14T12:52:06Z 1110.4599609375 2014-06-14T12:52:11Z 1107.576171875 2014-06-14T12:52:16Z 1103.7309570312 2014-06-14T12:52:22Z 1102.76953125 2014-06-14T12:52:37Z 1102.2888183594 2014-06-14T12:52:42Z 1103.7309570312 2014-06-14T12:52:47Z 1101.8083496094 2014-06-14T12:52:59Z 1101.8083496094 2014-06-14T12:53:06Z 1106.6147460938 2014-06-14T12:53:12Z 1109.4987792969 2014-06-14T12:53:17Z 1111.4213867188 2014-06-14T12:53:25Z 1110.4599609375 2014-06-14T12:53:32Z 1105.1728515625 2014-06-14T12:53:42Z 1101.8083496094 2014-06-14T12:53:47Z 1098.443359375 2014-06-14T12:53:52Z 1099.4047851562 2014-06-14T12:53:58Z 1106.1340332031 2014-06-14T12:54:01Z 1107.0954589844 2014-06-14T12:54:08Z 1110.4599609375 2014-06-14T12:54:12Z 1112.86328125 2014-06-14T12:54:16Z 1120.5539550781 2014-06-14T12:54:21Z 1125.3603515625 2014-06-14T12:54:23Z 1130.6477050781 2014-06-14T12:54:26Z 1142.6643066406 2014-06-14T12:54:33Z 1153.7194824219 2014-06-14T12:54:40Z 1158.0454101562 2014-06-14T12:54:45Z 1159.9677734375 2014-06-14T12:54:52Z 1153.7194824219 2014-06-14T12:54:58Z 1153.2387695312 2014-06-14T12:55:02Z 1152.7580566406 2014-06-14T12:55:17Z 1146.9899902344 2014-06-14T12:55:23Z 1141.2221679688 2014-06-14T12:55:31Z 1140.7414550781 2014-06-14T12:55:32Z 1128.2443847656 2014-06-14T12:55:40Z 1119.5927734375 2014-06-14T12:55:46Z 1118.1506347656 2014-06-14T12:55:50Z 1114.3051757812 2014-06-14T12:55:55Z 1110.9406738281 2014-06-14T12:56:02Z 1094.5981445312 2014-06-14T12:56:17Z 1090.7529296875 2014-06-14T12:56:22Z 1085.9465332031 2014-06-14T12:56:27Z 1083.54296875 2014-06-14T12:56:32Z 1080.6591796875 2014-06-14T12:56:39Z 1077.7751464844 2014-06-14T12:56:45Z 1075.8525390625 2014-06-14T12:56:50Z 1072.96875 2014-06-14T12:56:54Z 1072.0073242188 2014-06-14T12:56:58Z 1072.0073242188 2014-06-14T12:56:59Z 1073.4494628906 2014-06-14T12:57:05Z 1075.3718261719 2014-06-14T12:57:09Z 1075.8525390625 2014-06-14T12:57:13Z 1092.1950683594 2014-06-14T12:57:17Z 1102.2888183594 2014-06-14T12:57:23Z 1097.0014648438 2014-06-14T12:57:37Z 1090.2724609375 2014-06-14T12:57:42Z 1078.7365722656 2014-06-14T12:57:48Z 1073.4494628906 2014-06-14T12:57:54Z 1072.0073242188 2014-06-14T12:57:59Z 1068.6428222656 2014-06-14T12:58:05Z 1068.6428222656 2014-06-14T12:58:13Z 1068.6428222656 2014-06-14T12:58:18Z 1065.7587890625 2014-06-14T12:58:28Z 1058.068359375 2014-06-14T12:58:35Z 1061.9135742188 2014-06-14T12:58:40Z 1062.3940429688 2014-06-14T12:58:42Z 1063.35546875 2014-06-14T12:58:45Z 1064.7973632812 2014-06-14T12:58:52Z 1064.3166503906 2014-06-14T12:58:57Z 1070.0847167969 2014-06-14T12:59:01Z 1071.0461425781 2014-06-14T12:59:03Z 1072.0073242188 2014-06-14T12:59:10Z 1076.3332519531 2014-06-14T12:59:15Z 1085.9465332031 2014-06-14T12:59:19Z 1094.1176757812 2014-06-14T12:59:23Z 1094.1176757812 2014-06-14T12:59:28Z 1089.3110351562 2014-06-14T12:59:36Z 1080.1784667969 2014-06-14T12:59:44Z 1077.7751464844 2014-06-14T12:59:47Z 1074.8913574219 2014-06-14T12:59:51Z 1070.5654296875 2014-06-14T12:59:59Z 1066.7199707031 2014-06-14T13:00:06Z 1064.7973632812 2014-06-14T13:00:12Z 1062.3940429688 2014-06-14T13:00:16Z 1061.4328613281 2014-06-14T13:00:19Z 1058.068359375 2014-06-14T13:00:25Z 1055.6650390625 2014-06-14T13:00:31Z 1052.7810058594 2014-06-14T13:00:41Z 1050.8581542969 2014-06-14T13:00:45Z 1049.8969726562 2014-06-14T13:00:48Z 1047.9743652344 2014-06-14T13:00:56Z 1054.2231445312 2014-06-14T13:01:16Z 1056.6262207031 2014-06-14T13:01:19Z