Jura 2014 : La reculée de Baume Les Messieurs 264.02 2014-05-30T07:46:07Z 243.35 2014-05-30T07:46:09Z 243.35 2014-05-30T07:46:10Z 243.35 2014-05-30T07:46:33Z 244.31 2014-05-30T07:47:13Z 244.31 2014-05-30T07:47:51Z 245.27 2014-05-30T07:48:32Z 244.79 2014-05-30T07:49:17Z 244.79 2014-05-30T07:49:49Z 245.75 2014-05-30T07:50:21Z 245.27 2014-05-30T07:50:57Z 246.23 2014-05-30T07:51:31Z 245.27 2014-05-30T07:51:34Z 245.75 2014-05-30T07:51:39Z 245.75 2014-05-30T07:51:40Z 246.23 2014-05-30T07:51:42Z 245.75 2014-05-30T07:51:44Z 245.75 2014-05-30T07:51:45Z 246.23 2014-05-30T07:51:46Z 245.75 2014-05-30T07:51:47Z 246.23 2014-05-30T07:51:48Z 246.72 2014-05-30T07:51:49Z 246.72 2014-05-30T07:51:50Z 246.72 2014-05-30T07:51:56Z 245.75 2014-05-30T07:51:57Z 247.2 2014-05-30T07:51:58Z 247.2 2014-05-30T07:51:59Z 246.72 2014-05-30T07:52:00Z 247.2 2014-05-30T07:52:01Z 248.64 2014-05-30T07:52:15Z 249.6 2014-05-30T07:52:27Z 248.16 2014-05-30T07:52:34Z 247.2 2014-05-30T07:52:35Z 247.68 2014-05-30T07:52:36Z 246.72 2014-05-30T07:52:37Z 246.23 2014-05-30T07:52:38Z 246.23 2014-05-30T07:52:39Z 247.2 2014-05-30T07:52:40Z 250.08 2014-05-30T07:52:53Z 252.96 2014-05-30T07:53:06Z 255.85 2014-05-30T07:53:23Z 257.77 2014-05-30T07:53:37Z 259.69 2014-05-30T07:53:51Z 258.73 2014-05-30T07:54:07Z 257.77 2014-05-30T07:54:16Z 257.29 2014-05-30T07:54:17Z 256.33 2014-05-30T07:54:19Z 256.33 2014-05-30T07:54:20Z 256.33 2014-05-30T07:54:21Z 256.33 2014-05-30T07:54:22Z 256.33 2014-05-30T07:54:23Z 253.93 2014-05-30T07:54:32Z 253.93 2014-05-30T07:54:59Z 254.41 2014-05-30T07:55:16Z 253.93 2014-05-30T07:55:17Z 252 2014-05-30T07:55:27Z 251.52 2014-05-30T07:55:43Z 253.93 2014-05-30T07:55:55Z 253.44 2014-05-30T07:55:56Z 253.44 2014-05-30T07:55:57Z 253.93 2014-05-30T07:55:58Z 253.44 2014-05-30T07:55:59Z 253.44 2014-05-30T07:56:00Z 252.48 2014-05-30T07:56:16Z 250.56 2014-05-30T07:56:22Z 250.08 2014-05-30T07:56:23Z 250.08 2014-05-30T07:56:24Z 249.6 2014-05-30T07:56:25Z 250.08 2014-05-30T07:56:26Z 249.6 2014-05-30T07:56:27Z 249.12 2014-05-30T07:56:28Z 248.64 2014-05-30T07:56:29Z 249.12 2014-05-30T07:56:33Z 248.64 2014-05-30T07:56:40Z 248.64 2014-05-30T07:56:42Z 248.16 2014-05-30T07:56:43Z 248.16 2014-05-30T07:56:44Z 248.16 2014-05-30T07:56:45Z 248.16 2014-05-30T07:56:46Z 247.68 2014-05-30T07:56:47Z 247.68 2014-05-30T07:56:48Z 243.83 2014-05-30T07:56:57Z 243.35 2014-05-30T07:56:59Z 242.87 2014-05-30T07:57:00Z 243.83 2014-05-30T07:57:01Z 243.35 2014-05-30T07:57:02Z 243.83 2014-05-30T07:57:03Z 244.31 2014-05-30T07:57:04Z 247.68 2014-05-30T07:57:12Z 247.68 2014-05-30T07:57:13Z 251.04 2014-05-30T07:57:25Z 251.52 2014-05-30T07:57:29Z 251.52 2014-05-30T07:57:30Z 251.04 2014-05-30T07:57:47Z 251.04 2014-05-30T07:57:57Z 250.56 2014-05-30T07:57:58Z 251.52 2014-05-30T07:58:11Z 253.44 2014-05-30T07:58:27Z 253.44 2014-05-30T07:58:45Z 254.89 2014-05-30T07:59:05Z 255.37 2014-05-30T07:59:23Z 254.89 2014-05-30T07:59:42Z 257.29 2014-05-30T08:00:03Z 256.81 2014-05-30T08:00:22Z 257.29 2014-05-30T08:00:44Z 258.25 2014-05-30T08:00:55Z 257.77 2014-05-30T08:00:56Z 257.77 2014-05-30T08:00:57Z 257.77 2014-05-30T08:00:58Z 257.77 2014-05-30T08:00:59Z 258.25 2014-05-30T08:01:02Z 257.77 2014-05-30T08:01:18Z 257.77 2014-05-30T08:01:36Z 258.25 2014-05-30T08:01:52Z 258.25 2014-05-30T08:02:08Z 258.25 2014-05-30T08:02:27Z 257.77 2014-05-30T08:02:37Z 257.77 2014-05-30T08:02:54Z 257.77 2014-05-30T08:03:14Z 257.77 2014-05-30T08:03:28Z 257.29 2014-05-30T08:03:51Z 255.85 2014-05-30T08:04:03Z 255.37 2014-05-30T08:04:19Z 252.48 2014-05-30T08:04:22Z 249.6 2014-05-30T08:04:24Z 248.16 2014-05-30T08:04:25Z 244.79 2014-05-30T08:04:33Z 246.23 2014-05-30T08:04:48Z 246.23 2014-05-30T08:05:01Z 245.75 2014-05-30T08:05:02Z 246.72 2014-05-30T08:05:03Z 246.72 2014-05-30T08:05:04Z 246.23 2014-05-30T08:05:05Z 246.23 2014-05-30T08:05:06Z 246.23 2014-05-30T08:05:07Z 246.72 2014-05-30T08:05:26Z 247.2 2014-05-30T08:05:38Z 247.2 2014-05-30T08:05:59Z 247.68 2014-05-30T08:06:17Z 248.16 2014-05-30T08:06:25Z 248.16 2014-05-30T08:06:43Z 248.64 2014-05-30T08:07:00Z 248.64 2014-05-30T08:07:21Z 249.6 2014-05-30T08:07:44Z 249.6 2014-05-30T08:07:52Z 250.08 2014-05-30T08:08:03Z 249.6 2014-05-30T08:08:25Z 250.08 2014-05-30T08:08:29Z 250.08 2014-05-30T08:08:42Z 251.04 2014-05-30T08:09:00Z 251.52 2014-05-30T08:09:09Z 251.52 2014-05-30T08:09:10Z 251.52 2014-05-30T08:09:11Z 251.04 2014-05-30T08:09:12Z 251.04 2014-05-30T08:09:13Z 251.04 2014-05-30T08:09:14Z 249.6 2014-05-30T08:09:30Z 250.08 2014-05-30T08:09:41Z 250.08 2014-05-30T08:09:43Z 250.08 2014-05-30T08:09:44Z 250.56 2014-05-30T08:09:51Z 249.6 2014-05-30T08:10:07Z 249.6 2014-05-30T08:10:19Z 248.64 2014-05-30T08:10:37Z 249.6 2014-05-30T08:10:53Z 249.6 2014-05-30T08:10:59Z 249.6 2014-05-30T08:11:00Z 249.6 2014-05-30T08:11:11Z 249.6 2014-05-30T08:11:22Z 249.6 2014-05-30T08:11:50Z 250.08 2014-05-30T08:12:14Z 249.6 2014-05-30T08:12:51Z 249.12 2014-05-30T08:13:22Z 249.12 2014-05-30T08:13:23Z 250.56 2014-05-30T08:13:24Z 249.6 2014-05-30T08:13:26Z 249.6 2014-05-30T08:13:27Z 249.6 2014-05-30T08:13:28Z 249.12 2014-05-30T08:13:29Z 249.6 2014-05-30T08:13:30Z 250.08 2014-05-30T08:13:31Z 249.6 2014-05-30T08:13:32Z 249.12 2014-05-30T08:13:33Z 250.08 2014-05-30T08:13:49Z 250.08 2014-05-30T08:13:50Z 249.6 2014-05-30T08:13:51Z 250.08 2014-05-30T08:13:52Z 250.08 2014-05-30T08:13:53Z 250.08 2014-05-30T08:13:54Z 250.08 2014-05-30T08:14:06Z 250.56 2014-05-30T08:14:22Z 252 2014-05-30T08:14:38Z 251.04 2014-05-30T08:14:55Z 252 2014-05-30T08:15:08Z 252.96 2014-05-30T08:15:09Z 252 2014-05-30T08:15:25Z 252.48 2014-05-30T08:15:26Z 252.96 2014-05-30T08:15:27Z 252.48 2014-05-30T08:15:48Z 253.44 2014-05-30T08:16:09Z 253.44 2014-05-30T08:16:28Z 253.93 2014-05-30T08:16:31Z 253.93 2014-05-30T08:16:42Z 253.93 2014-05-30T08:16:55Z 253.93 2014-05-30T08:17:08Z 254.41 2014-05-30T08:17:15Z 254.41 2014-05-30T08:17:26Z 254.41 2014-05-30T08:17:37Z 254.41 2014-05-30T08:17:38Z 254.89 2014-05-30T08:17:52Z 254.89 2014-05-30T08:18:04Z 255.37 2014-05-30T08:18:05Z 254.89 2014-05-30T08:18:09Z 255.85 2014-05-30T08:18:25Z 256.33 2014-05-30T08:18:28Z 256.33 2014-05-30T08:18:42Z 256.81 2014-05-30T08:18:54Z 256.81 2014-05-30T08:19:06Z 257.29 2014-05-30T08:19:22Z 256.81 2014-05-30T08:19:36Z 257.29 2014-05-30T08:19:50Z 257.29 2014-05-30T08:19:58Z 256.81 2014-05-30T08:19:59Z 258.73 2014-05-30T08:20:15Z 260.17 2014-05-30T08:20:32Z 262.1 2014-05-30T08:20:47Z 263.06 2014-05-30T08:20:53Z 262.1 2014-05-30T08:20:54Z 262.1 2014-05-30T08:20:55Z 262.58 2014-05-30T08:20:56Z 262.58 2014-05-30T08:20:57Z 262.1 2014-05-30T08:20:58Z 262.1 2014-05-30T08:20:59Z 261.14 2014-05-30T08:21:16Z 261.14 2014-05-30T08:21:17Z 261.14 2014-05-30T08:21:18Z 261.14 2014-05-30T08:21:19Z 261.62 2014-05-30T08:21:20Z 261.14 2014-05-30T08:21:21Z 261.14 2014-05-30T08:21:22Z 261.14 2014-05-30T08:21:23Z 263.54 2014-05-30T08:21:41Z 265.46 2014-05-30T08:21:53Z 267.86 2014-05-30T08:22:09Z 271.23 2014-05-30T08:22:20Z 274.59 2014-05-30T08:22:38Z 277.48 2014-05-30T08:22:54Z 279.88 2014-05-30T08:23:10Z 283.25 2014-05-30T08:23:31Z 284.69 2014-05-30T08:23:42Z 284.69 2014-05-30T08:23:43Z 284.69 2014-05-30T08:23:44Z 288.05 2014-05-30T08:23:51Z 291.9 2014-05-30T08:24:02Z 291.9 2014-05-30T08:24:03Z 294.3 2014-05-30T08:24:19Z 294.3 2014-05-30T08:24:20Z 294.3 2014-05-30T08:24:21Z 294.78 2014-05-30T08:24:22Z 294.78 2014-05-30T08:24:23Z 294.78 2014-05-30T08:24:24Z 298.15 2014-05-30T08:24:38Z 299.59 2014-05-30T08:24:51Z 301.99 2014-05-30T08:25:05Z 304.39 2014-05-30T08:25:23Z 306.32 2014-05-30T08:25:42Z 308.72 2014-05-30T08:26:03Z 310.64 2014-05-30T08:26:11Z 310.16 2014-05-30T08:26:12Z 311.12 2014-05-30T08:26:13Z 311.12 2014-05-30T08:26:14Z 311.6 2014-05-30T08:26:15Z 311.6 2014-05-30T08:26:16Z 314.49 2014-05-30T08:26:25Z 317.85 2014-05-30T08:26:39Z 321.22 2014-05-30T08:26:53Z 324.1 2014-05-30T08:27:08Z 327.47 2014-05-30T08:27:22Z 329.39 2014-05-30T08:27:39Z 327.95 2014-05-30T08:27:56Z 327.47 2014-05-30T08:28:14Z 327.47 2014-05-30T08:28:35Z 328.91 2014-05-30T08:28:54Z 332.27 2014-05-30T08:29:11Z 334.68 2014-05-30T08:29:34Z 338.04 2014-05-30T08:29:54Z 341.41 2014-05-30T08:30:10Z 344.29 2014-05-30T08:30:26Z 347.65 2014-05-30T08:30:36Z 350.54 2014-05-30T08:30:48Z 352.46 2014-05-30T08:31:03Z 354.38 2014-05-30T08:31:21Z 354.86 2014-05-30T08:31:38Z 357.75 2014-05-30T08:31:55Z 359.67 2014-05-30T08:32:10Z 361.59 2014-05-30T08:32:28Z 362.55 2014-05-30T08:32:42Z 362.55 2014-05-30T08:32:43Z 362.55 2014-05-30T08:32:46Z 362.55 2014-05-30T08:32:47Z 363.04 2014-05-30T08:32:50Z 363.04 2014-05-30T08:32:51Z 365.44 2014-05-30T08:33:08Z 366.88 2014-05-30T08:33:26Z 368.8 2014-05-30T08:33:46Z 370.73 2014-05-30T08:34:05Z 373.13 2014-05-30T08:34:23Z 375.05 2014-05-30T08:34:43Z 376.97 2014-05-30T08:34:56Z 376.01 2014-05-30T08:34:57Z 376.49 2014-05-30T08:34:58Z 375.53 2014-05-30T08:34:59Z 376.01 2014-05-30T08:35:08Z 376.01 2014-05-30T08:35:37Z 376.49 2014-05-30T08:36:07Z 376.49 2014-05-30T08:36:40Z 375.53 2014-05-30T08:37:17Z 375.53 2014-05-30T08:38:05Z 375.05 2014-05-30T08:38:45Z 375.05 2014-05-30T08:39:02Z 375.53 2014-05-30T08:39:10Z 376.97 2014-05-30T08:39:28Z 377.94 2014-05-30T08:39:46Z 380.34 2014-05-30T08:40:04Z 382.74 2014-05-30T08:40:23Z 383.7 2014-05-30T08:40:27Z 383.22 2014-05-30T08:40:28Z 383.22 2014-05-30T08:40:29Z 383.22 2014-05-30T08:40:30Z 382.74 2014-05-30T08:40:31Z 383.7 2014-05-30T08:40:32Z 385.63 2014-05-30T08:40:53Z 387.55 2014-05-30T08:41:09Z 388.99 2014-05-30T08:41:29Z 390.43 2014-05-30T08:41:44Z 393.32 2014-05-30T08:41:59Z 396.68 2014-05-30T08:42:13Z 399.08 2014-05-30T08:42:29Z 401.97 2014-05-30T08:42:40Z 403.41 2014-05-30T08:42:52Z 403.41 2014-05-30T08:42:53Z 403.89 2014-05-30T08:42:54Z 404.37 2014-05-30T08:42:55Z 404.85 2014-05-30T08:42:56Z 403.41 2014-05-30T08:42:57Z 404.37 2014-05-30T08:42:58Z 404.85 2014-05-30T08:42:59Z 408.22 2014-05-30T08:43:15Z 408.22 2014-05-30T08:43:20Z 408.7 2014-05-30T08:43:21Z 410.14 2014-05-30T08:43:36Z 412.06 2014-05-30T08:43:52Z 412.54 2014-05-30T08:44:09Z 413.98 2014-05-30T08:44:25Z 416.39 2014-05-30T08:44:39Z 417.83 2014-05-30T08:45:01Z 420.71 2014-05-30T08:45:20Z 423.6 2014-05-30T08:45:37Z 426 2014-05-30T08:45:54Z 428.4 2014-05-30T08:46:08Z 430.33 2014-05-30T08:46:19Z 430.33 2014-05-30T08:46:24Z 430.81 2014-05-30T08:46:25Z 431.77 2014-05-30T08:46:32Z 434.65 2014-05-30T08:46:50Z 436.58 2014-05-30T08:47:01Z 437.06 2014-05-30T08:47:02Z 437.54 2014-05-30T08:47:03Z 437.06 2014-05-30T08:47:04Z 437.54 2014-05-30T08:47:05Z 437.54 2014-05-30T08:47:06Z 438.02 2014-05-30T08:47:07Z 438.5 2014-05-30T08:47:08Z 438.98 2014-05-30T08:47:09Z 438.5 2014-05-30T08:47:10Z 438.98 2014-05-30T08:47:11Z 439.94 2014-05-30T08:47:17Z 439.94 2014-05-30T08:47:18Z 441.86 2014-05-30T08:47:30Z 444.27 2014-05-30T08:47:44Z 445.71 2014-05-30T08:47:49Z 448.11 2014-05-30T08:48:03Z 450.03 2014-05-30T08:48:14Z 450.03 2014-05-30T08:48:15Z 452.44 2014-05-30T08:48:31Z 452.44 2014-05-30T08:48:32Z 454.36 2014-05-30T08:48:47Z 456.76 2014-05-30T08:49:01Z 459.17 2014-05-30T08:49:16Z 462.53 2014-05-30T08:49:30Z 463.49 2014-05-30T08:49:37Z 464.93 2014-05-30T08:49:50Z 466.86 2014-05-30T08:50:04Z 467.82 2014-05-30T08:50:15Z 469.26 2014-05-30T08:50:29Z 471.66 2014-05-30T08:50:45Z 474.07 2014-05-30T08:51:06Z 476.95 2014-05-30T08:51:27Z 477.43 2014-05-30T08:51:32Z 477.43 2014-05-30T08:51:33Z 477.43 2014-05-30T08:51:34Z 477.43 2014-05-30T08:51:35Z 476.95 2014-05-30T08:51:36Z 476.95 2014-05-30T08:51:37Z 477.91 2014-05-30T08:51:51Z 479.84 2014-05-30T08:52:05Z 481.76 2014-05-30T08:52:20Z 484.16 2014-05-30T08:52:40Z 485.12 2014-05-30T08:52:51Z 487.53 2014-05-30T08:53:05Z 488.01 2014-05-30T08:53:06Z 491.37 2014-05-30T08:53:18Z 491.85 2014-05-30T08:53:23Z 491.85 2014-05-30T08:53:24Z 492.33 2014-05-30T08:53:25Z 492.33 2014-05-30T08:53:26Z 492.81 2014-05-30T08:53:27Z 492.81 2014-05-30T08:53:28Z 492.81 2014-05-30T08:53:29Z 492.81 2014-05-30T08:53:30Z 493.29 2014-05-30T08:53:31Z 492.81 2014-05-30T08:53:32Z 493.29 2014-05-30T08:53:33Z 493.29 2014-05-30T08:53:34Z 493.29 2014-05-30T08:53:35Z 494.26 2014-05-30T08:53:37Z 494.26 2014-05-30T08:53:48Z 493.77 2014-05-30T08:54:20Z 493.77 2014-05-30T08:54:48Z 493.77 2014-05-30T08:54:49Z 493.29 2014-05-30T08:54:50Z 493.77 2014-05-30T08:54:51Z 493.77 2014-05-30T08:54:52Z 493.77 2014-05-30T08:54:53Z 494.26 2014-05-30T08:54:54Z 493.77 2014-05-30T08:54:55Z 494.26 2014-05-30T08:54:56Z 494.26 2014-05-30T08:54:57Z 493.77 2014-05-30T08:55:11Z 491.85 2014-05-30T08:55:22Z 492.33 2014-05-30T08:55:36Z 492.81 2014-05-30T08:55:47Z 490.89 2014-05-30T08:56:00Z 488.49 2014-05-30T08:56:06Z 487.53 2014-05-30T08:56:08Z 487.05 2014-05-30T08:56:10Z 487.05 2014-05-30T08:56:11Z 486.08 2014-05-30T08:56:12Z 485.6 2014-05-30T08:56:13Z 485.12 2014-05-30T08:56:17Z 485.6 2014-05-30T08:56:18Z 487.53 2014-05-30T08:56:29Z 488.97 2014-05-30T08:56:44Z 492.33 2014-05-30T08:57:01Z 494.74 2014-05-30T08:57:17Z 494.26 2014-05-30T08:57:21Z 494.74 2014-05-30T08:57:22Z 494.26 2014-05-30T08:57:23Z 492.81 2014-05-30T08:57:35Z 492.81 2014-05-30T08:58:25Z 492.33 2014-05-30T08:59:07Z 492.81 2014-05-30T08:59:53Z 492.33 2014-05-30T09:00:38Z 492.81 2014-05-30T09:01:16Z 492.33 2014-05-30T09:01:58Z 491.85 2014-05-30T09:02:32Z 492.33 2014-05-30T09:03:15Z 491.85 2014-05-30T09:03:53Z 492.33 2014-05-30T09:04:28Z 492.33 2014-05-30T09:05:04Z 492.33 2014-05-30T09:05:44Z 492.81 2014-05-30T09:06:28Z 492.33 2014-05-30T09:07:13Z 492.33 2014-05-30T09:07:55Z 492.81 2014-05-30T09:08:09Z 491.85 2014-05-30T09:08:13Z 491.37 2014-05-30T09:08:18Z 491.85 2014-05-30T09:08:33Z 491.37 2014-05-30T09:08:41Z 491.37 2014-05-30T09:08:45Z 489.45 2014-05-30T09:08:57Z 487.53 2014-05-30T09:09:00Z 486.08 2014-05-30T09:09:03Z 484.16 2014-05-30T09:09:13Z 486.56 2014-05-30T09:09:27Z 487.05 2014-05-30T09:09:42Z 487.05 2014-05-30T09:09:44Z 488.01 2014-05-30T09:09:52Z 488.01 2014-05-30T09:09:57Z 488.01 2014-05-30T09:10:08Z 484.16 2014-05-30T09:10:19Z 482.24 2014-05-30T09:10:31Z 478.39 2014-05-30T09:10:40Z 478.39 2014-05-30T09:10:41Z 478.39 2014-05-30T09:10:43Z 478.39 2014-05-30T09:10:57Z 478.39 2014-05-30T09:11:10Z 478.39 2014-05-30T09:11:14Z 476.47 2014-05-30T09:11:23Z 478.39 2014-05-30T09:11:36Z 478.39 2014-05-30T09:11:56Z 481.28 2014-05-30T09:12:07Z 481.28 2014-05-30T09:12:09Z 481.76 2014-05-30T09:12:13Z 484.64 2014-05-30T09:12:25Z 485.12 2014-05-30T09:12:37Z 485.6 2014-05-30T09:12:58Z 485.6 2014-05-30T09:13:17Z 486.08 2014-05-30T09:13:25Z 485.12 2014-05-30T09:13:31Z 485.12 2014-05-30T09:13:35Z 484.16 2014-05-30T09:13:47Z 483.68 2014-05-30T09:13:49Z 483.2 2014-05-30T09:13:59Z 482.24 2014-05-30T09:14:02Z 480.32 2014-05-30T09:14:12Z 476.95 2014-05-30T09:14:18Z 477.91 2014-05-30T09:14:19Z 478.39 2014-05-30T09:14:28Z 477.91 2014-05-30T09:14:33Z 476.95 2014-05-30T09:14:40Z 477.43 2014-05-30T09:14:42Z 478.87 2014-05-30T09:14:50Z 480.32 2014-05-30T09:15:04Z 480.8 2014-05-30T09:15:18Z 481.28 2014-05-30T09:15:49Z 481.76 2014-05-30T09:16:00Z 482.72 2014-05-30T09:16:04Z 483.2 2014-05-30T09:16:10Z 483.2 2014-05-30T09:16:21Z 484.16 2014-05-30T09:16:39Z 484.16 2014-05-30T09:16:41Z 483.2 2014-05-30T09:16:50Z 482.72 2014-05-30T09:16:52Z 481.76 2014-05-30T09:16:57Z 482.24 2014-05-30T09:16:58Z 482.24 2014-05-30T09:16:59Z 481.76 2014-05-30T09:17:05Z 483.2 2014-05-30T09:17:20Z 483.68 2014-05-30T09:17:34Z 483.2 2014-05-30T09:18:06Z 483.68 2014-05-30T09:18:39Z 483.2 2014-05-30T09:19:14Z 483.68 2014-05-30T09:20:00Z 483.68 2014-05-30T09:20:23Z 483.2 2014-05-30T09:20:37Z 482.24 2014-05-30T09:20:50Z 482.72 2014-05-30T09:20:51Z 482.24 2014-05-30T09:20:52Z 482.24 2014-05-30T09:20:53Z 482.24 2014-05-30T09:20:54Z 482.24 2014-05-30T09:20:56Z 482.24 2014-05-30T09:20:57Z 482.24 2014-05-30T09:20:58Z 481.76 2014-05-30T09:20:59Z 481.76 2014-05-30T09:21:00Z 482.24 2014-05-30T09:21:02Z 482.24 2014-05-30T09:21:05Z 481.76 2014-05-30T09:21:07Z 481.28 2014-05-30T09:21:08Z 481.28 2014-05-30T09:21:09Z 481.28 2014-05-30T09:21:10Z 481.28 2014-05-30T09:21:11Z 481.28 2014-05-30T09:21:12Z 480.8 2014-05-30T09:21:13Z 481.28 2014-05-30T09:21:24Z 480.32 2014-05-30T09:21:46Z 480.32 2014-05-30T09:22:19Z 480.8 2014-05-30T09:22:39Z 481.28 2014-05-30T09:23:08Z 480.8 2014-05-30T09:23:27Z 481.28 2014-05-30T09:23:31Z 482.24 2014-05-30T09:23:42Z 482.24 2014-05-30T09:23:47Z 481.76 2014-05-30T09:23:52Z 481.76 2014-05-30T09:23:53Z 481.76 2014-05-30T09:23:55Z 482.24 2014-05-30T09:24:00Z 480.8 2014-05-30T09:24:02Z 481.76 2014-05-30T09:24:03Z 482.24 2014-05-30T09:24:07Z 482.24 2014-05-30T09:24:08Z 482.72 2014-05-30T09:24:09Z 483.2 2014-05-30T09:24:22Z 483.68 2014-05-30T09:24:24Z 484.16 2014-05-30T09:24:26Z 484.64 2014-05-30T09:24:32Z 486.08 2014-05-30T09:24:49Z 487.05 2014-05-30T09:25:00Z 488.01 2014-05-30T09:25:16Z 489.93 2014-05-30T09:25:30Z 492.33 2014-05-30T09:25:44Z 492.33 2014-05-30T09:25:46Z 493.29 2014-05-30T09:25:56Z 494.74 2014-05-30T09:26:06Z 495.7 2014-05-30T09:26:12Z 497.62 2014-05-30T09:26:25Z 497.62 2014-05-30T09:26:33Z 498.1 2014-05-30T09:26:34Z 495.22 2014-05-30T09:26:44Z 494.74 2014-05-30T09:26:49Z 494.74 2014-05-30T09:26:50Z 494.26 2014-05-30T09:26:51Z 494.26 2014-05-30T09:26:52Z 494.26 2014-05-30T09:26:53Z 493.77 2014-05-30T09:26:54Z 492.81 2014-05-30T09:26:58Z 492.33 2014-05-30T09:27:09Z 495.22 2014-05-30T09:27:28Z 496.18 2014-05-30T09:27:44Z 499.54 2014-05-30T09:28:04Z 499.06 2014-05-30T09:28:19Z 498.1 2014-05-30T09:28:26Z 498.58 2014-05-30T09:28:27Z 498.58 2014-05-30T09:28:28Z 497.14 2014-05-30T09:28:30Z 495.22 2014-05-30T09:28:35Z 491.85 2014-05-30T09:28:40Z 488.49 2014-05-30T09:28:50Z 488.49 2014-05-30T09:28:51Z 485.12 2014-05-30T09:29:01Z 483.68 2014-05-30T09:29:09Z 483.68 2014-05-30T09:29:10Z 482.72 2014-05-30T09:29:11Z 482.72 2014-05-30T09:29:12Z 482.72 2014-05-30T09:29:13Z 480.32 2014-05-30T09:29:25Z 477.91 2014-05-30T09:29:35Z 475.03 2014-05-30T09:29:45Z 472.14 2014-05-30T09:29:55Z 471.18 2014-05-30T09:30:04Z 468.3 2014-05-30T09:30:15Z 464.93 2014-05-30T09:30:26Z 462.05 2014-05-30T09:30:37Z 462.05 2014-05-30T09:30:43Z 461.09 2014-05-30T09:30:44Z 461.09 2014-05-30T09:30:45Z 461.09 2014-05-30T09:30:46Z 460.61 2014-05-30T09:30:47Z 460.13 2014-05-30T09:31:01Z 460.13 2014-05-30T09:31:26Z 459.17 2014-05-30T09:31:50Z 457.72 2014-05-30T09:31:54Z 457.72 2014-05-30T09:31:55Z 457.72 2014-05-30T09:31:56Z 457.72 2014-05-30T09:31:57Z 456.76 2014-05-30T09:31:58Z 457.24 2014-05-30T09:31:59Z 457.24 2014-05-30T09:32:00Z 453.88 2014-05-30T09:32:10Z 451.48 2014-05-30T09:32:18Z 450.03 2014-05-30T09:32:22Z 446.67 2014-05-30T09:32:33Z 443.79 2014-05-30T09:32:45Z 444.27 2014-05-30T09:32:51Z 443.79 2014-05-30T09:32:52Z 441.86 2014-05-30T09:32:59Z 441.86 2014-05-30T09:33:00Z 438.5 2014-05-30T09:33:12Z 438.5 2014-05-30T09:33:13Z 438.5 2014-05-30T09:33:14Z 438.98 2014-05-30T09:33:15Z 437.06 2014-05-30T09:33:19Z 434.65 2014-05-30T09:33:30Z 431.77 2014-05-30T09:33:42Z 430.33 2014-05-30T09:33:49Z 428.89 2014-05-30T09:34:01Z 427.44 2014-05-30T09:34:13Z 426 2014-05-30T09:34:20Z 425.52 2014-05-30T09:34:31Z 425.04 2014-05-30T09:34:50Z 425.04 2014-05-30T09:35:05Z 424.56 2014-05-30T09:35:07Z 424.56 2014-05-30T09:35:08Z 425.04 2014-05-30T09:35:09Z 424.56 2014-05-30T09:35:10Z 424.56 2014-05-30T09:35:11Z 425.04 2014-05-30T09:35:12Z 425.04 2014-05-30T09:35:13Z 426 2014-05-30T09:35:24Z 427.44 2014-05-30T09:35:35Z 429.85 2014-05-30T09:35:48Z 431.77 2014-05-30T09:36:00Z 433.69 2014-05-30T09:36:12Z 434.65 2014-05-30T09:36:15Z 434.65 2014-05-30T09:36:17Z 435.13 2014-05-30T09:36:20Z 435.13 2014-05-30T09:36:21Z 436.1 2014-05-30T09:36:22Z 435.61 2014-05-30T09:36:23Z 435.61 2014-05-30T09:36:24Z 437.06 2014-05-30T09:36:40Z 438.98 2014-05-30T09:36:50Z 439.46 2014-05-30T09:36:51Z 439.94 2014-05-30T09:36:52Z 439.94 2014-05-30T09:36:53Z 443.31 2014-05-30T09:37:02Z 445.23 2014-05-30T09:37:17Z 445.71 2014-05-30T09:37:21Z 445.71 2014-05-30T09:37:22Z 448.59 2014-05-30T09:37:38Z 451.48 2014-05-30T09:37:53Z 452.92 2014-05-30T09:38:01Z 456.28 2014-05-30T09:38:17Z 455.8 2014-05-30T09:38:21Z 455.32 2014-05-30T09:38:23Z 455.32 2014-05-30T09:38:24Z 455.32 2014-05-30T09:38:25Z 454.84 2014-05-30T09:38:26Z 451.48 2014-05-30T09:38:39Z 452.44 2014-05-30T09:38:40Z 451.48 2014-05-30T09:38:41Z 451.48 2014-05-30T09:38:42Z 451.48 2014-05-30T09:38:43Z 451 2014-05-30T09:38:44Z 450.52 2014-05-30T09:38:53Z 451 2014-05-30T09:39:03Z 450.52 2014-05-30T09:39:28Z 451 2014-05-30T09:40:09Z 451 2014-05-30T09:40:43Z 450.52 2014-05-30T09:41:12Z 451.48 2014-05-30T09:41:54Z 450.52 2014-05-30T09:42:32Z 451.48 2014-05-30T09:42:57Z 450.52 2014-05-30T09:43:38Z 450.52 2014-05-30T09:44:15Z 451 2014-05-30T09:44:45Z 451.48 2014-05-30T09:45:14Z 451 2014-05-30T09:45:19Z 452.44 2014-05-30T09:45:34Z 453.88 2014-05-30T09:45:51Z 455.8 2014-05-30T09:46:10Z 456.28 2014-05-30T09:46:15Z 455.8 2014-05-30T09:46:16Z 456.76 2014-05-30T09:46:17Z 456.28 2014-05-30T09:46:18Z 456.76 2014-05-30T09:46:19Z 457.72 2014-05-30T09:46:37Z 457.24 2014-05-30T09:46:51Z 457.24 2014-05-30T09:47:04Z 455.32 2014-05-30T09:47:12Z 453.88 2014-05-30T09:47:27Z 452.92 2014-05-30T09:47:28Z 452.92 2014-05-30T09:47:29Z 451.48 2014-05-30T09:47:34Z 451 2014-05-30T09:47:35Z 450.03 2014-05-30T09:47:36Z 449.07 2014-05-30T09:47:47Z 449.07 2014-05-30T09:48:18Z 449.07 2014-05-30T09:48:53Z 447.63 2014-05-30T09:49:08Z 447.63 2014-05-30T09:49:10Z 447.15 2014-05-30T09:49:11Z 446.67 2014-05-30T09:49:12Z 448.59 2014-05-30T09:49:25Z 450.52 2014-05-30T09:49:37Z 452.44 2014-05-30T09:49:52Z 451 2014-05-30T09:50:05Z 450.52 2014-05-30T09:50:21Z 451 2014-05-30T09:51:02Z 451 2014-05-30T09:51:43Z 451.48 2014-05-30T09:52:16Z 451.96 2014-05-30T09:52:48Z 451.96 2014-05-30T09:53:24Z 452.44 2014-05-30T09:54:00Z 453.4 2014-05-30T09:54:29Z 453.4 2014-05-30T09:54:59Z 453.4 2014-05-30T09:55:29Z 453.88 2014-05-30T09:56:00Z 454.84 2014-05-30T09:56:32Z 455.32 2014-05-30T09:56:59Z 455.32 2014-05-30T09:57:28Z 455.8 2014-05-30T09:58:05Z 454.84 2014-05-30T09:58:19Z 454.84 2014-05-30T09:58:27Z 454.36 2014-05-30T09:58:47Z 454.84 2014-05-30T09:58:55Z 455.32 2014-05-30T09:58:56Z 454.84 2014-05-30T09:58:57Z 454.84 2014-05-30T09:58:58Z 454.84 2014-05-30T09:58:59Z 453.88 2014-05-30T09:59:04Z 453.4 2014-05-30T09:59:05Z 453.4 2014-05-30T09:59:06Z 452.92 2014-05-30T09:59:07Z 452.92 2014-05-30T09:59:08Z 452.92 2014-05-30T09:59:09Z 451.96 2014-05-30T09:59:10Z 452.44 2014-05-30T09:59:11Z 451.96 2014-05-30T09:59:12Z 449.55 2014-05-30T09:59:16Z 448.59 2014-05-30T09:59:18Z 448.59 2014-05-30T09:59:19Z 448.59 2014-05-30T09:59:20Z 449.07 2014-05-30T09:59:21Z 448.59 2014-05-30T09:59:22Z 448.59 2014-05-30T09:59:23Z 449.07 2014-05-30T09:59:32Z 448.59 2014-05-30T10:00:03Z 448.11 2014-05-30T10:00:31Z 448.59 2014-05-30T10:01:07Z 448.11 2014-05-30T10:01:38Z 448.59 2014-05-30T10:02:06Z 449.07 2014-05-30T10:02:32Z 448.59 2014-05-30T10:03:00Z 448.11 2014-05-30T10:03:24Z 447.63 2014-05-30T10:03:52Z 448.11 2014-05-30T10:04:12Z 448.11 2014-05-30T10:04:13Z 447.63 2014-05-30T10:04:16Z 447.63 2014-05-30T10:04:17Z 447.63 2014-05-30T10:04:18Z 447.63 2014-05-30T10:04:19Z 448.11 2014-05-30T10:04:20Z 447.63 2014-05-30T10:04:21Z 448.11 2014-05-30T10:04:22Z 447.63 2014-05-30T10:04:23Z 448.11 2014-05-30T10:04:24Z 448.11 2014-05-30T10:04:25Z 449.55 2014-05-30T10:04:27Z 451 2014-05-30T10:04:37Z 451.96 2014-05-30T10:04:48Z 451.96 2014-05-30T10:04:49Z 452.92 2014-05-30T10:04:56Z 453.4 2014-05-30T10:05:06Z 452.92 2014-05-30T10:05:07Z 453.88 2014-05-30T10:05:19Z 453.4 2014-05-30T10:05:20Z 453.4 2014-05-30T10:05:21Z 453.4 2014-05-30T10:05:22Z 453.88 2014-05-30T10:05:23Z 453.88 2014-05-30T10:05:24Z 453.4 2014-05-30T10:05:25Z 453.88 2014-05-30T10:05:26Z 453.88 2014-05-30T10:05:27Z 453.4 2014-05-30T10:05:28Z 453.88 2014-05-30T10:05:30Z 454.36 2014-05-30T10:05:40Z 453.88 2014-05-30T10:05:41Z 454.36 2014-05-30T10:05:42Z 454.36 2014-05-30T10:05:43Z 454.84 2014-05-30T10:05:47Z 453.4 2014-05-30T10:05:54Z 453.4 2014-05-30T10:05:55Z 452.92 2014-05-30T10:06:08Z 452.92 2014-05-30T10:06:26Z 451.96 2014-05-30T10:06:40Z 452.44 2014-05-30T10:07:14Z 451.96 2014-05-30T10:07:38Z 452.44 2014-05-30T10:07:58Z 453.4 2014-05-30T10:08:19Z 452.44 2014-05-30T10:08:22Z 452.92 2014-05-30T10:08:23Z 451.48 2014-05-30T10:08:27Z 451 2014-05-30T10:08:28Z 450.03 2014-05-30T10:08:29Z 449.07 2014-05-30T10:08:30Z 448.59 2014-05-30T10:08:31Z 447.15 2014-05-30T10:08:32Z 445.23 2014-05-30T10:08:35Z 443.31 2014-05-30T10:08:39Z 441.38 2014-05-30T10:08:51Z 440.9 2014-05-30T10:09:20Z 440.42 2014-05-30T10:09:23Z 440.42 2014-05-30T10:09:24Z 439.94 2014-05-30T10:09:25Z 439.46 2014-05-30T10:09:26Z 439.46 2014-05-30T10:09:27Z 437.54 2014-05-30T10:09:40Z 437.54 2014-05-30T10:09:50Z 437.06 2014-05-30T10:09:51Z 434.17 2014-05-30T10:09:56Z 434.17 2014-05-30T10:09:58Z 433.69 2014-05-30T10:09:59Z 430.81 2014-05-30T10:10:12Z 429.85 2014-05-30T10:10:26Z 429.85 2014-05-30T10:10:28Z 426 2014-05-30T10:10:36Z 426 2014-05-30T10:10:37Z 425.52 2014-05-30T10:10:38Z 425.52 2014-05-30T10:10:39Z 424.56 2014-05-30T10:10:40Z 424.08 2014-05-30T10:10:41Z 423.12 2014-05-30T10:10:49Z 422.16 2014-05-30T10:11:00Z 419.75 2014-05-30T10:11:13Z 418.31 2014-05-30T10:11:24Z 418.31 2014-05-30T10:11:25Z 418.31 2014-05-30T10:11:26Z 416.39 2014-05-30T10:11:29Z 415.43 2014-05-30T10:11:30Z 415.43 2014-05-30T10:11:31Z 414.95 2014-05-30T10:11:32Z 413.98 2014-05-30T10:11:33Z 413.02 2014-05-30T10:11:34Z 412.54 2014-05-30T10:11:35Z 412.54 2014-05-30T10:11:36Z 409.18 2014-05-30T10:11:40Z 406.77 2014-05-30T10:11:44Z 404.85 2014-05-30T10:11:53Z 403.89 2014-05-30T10:12:04Z 403.41 2014-05-30T10:12:15Z 402.93 2014-05-30T10:12:16Z 402.93 2014-05-30T10:12:17Z 401.97 2014-05-30T10:12:18Z 401.49 2014-05-30T10:12:19Z 398.6 2014-05-30T10:12:23Z 398.12 2014-05-30T10:12:24Z 397.64 2014-05-30T10:12:25Z 396.68 2014-05-30T10:12:26Z 395.24 2014-05-30T10:12:27Z 394.76 2014-05-30T10:12:28Z 393.8 2014-05-30T10:12:29Z 393.32 2014-05-30T10:12:30Z 392.84 2014-05-30T10:12:31Z 392.84 2014-05-30T10:12:32Z 393.32 2014-05-30T10:12:33Z 393.8 2014-05-30T10:12:34Z 393.32 2014-05-30T10:12:35Z 393.32 2014-05-30T10:12:36Z 392.84 2014-05-30T10:12:37Z 393.32 2014-05-30T10:12:38Z 393.32 2014-05-30T10:12:50Z 393.32 2014-05-30T10:13:14Z 393.8 2014-05-30T10:13:28Z 393.8 2014-05-30T10:13:32Z 393.32 2014-05-30T10:13:33Z 392.84 2014-05-30T10:13:47Z 391.39 2014-05-30T10:14:16Z 389.47 2014-05-30T10:14:26Z 389.47 2014-05-30T10:14:27Z 389.47 2014-05-30T10:14:28Z 391.39 2014-05-30T10:14:40Z 389.47 2014-05-30T10:14:43Z 389.47 2014-05-30T10:14:44Z 388.51 2014-05-30T10:14:45Z 388.51 2014-05-30T10:14:46Z 388.51 2014-05-30T10:14:47Z 387.55 2014-05-30T10:14:48Z 384.18 2014-05-30T10:14:52Z 380.34 2014-05-30T10:14:54Z 377.45 2014-05-30T10:14:57Z 376.49 2014-05-30T10:14:58Z 375.53 2014-05-30T10:14:59Z 374.57 2014-05-30T10:15:00Z 373.61 2014-05-30T10:15:01Z 373.13 2014-05-30T10:15:02Z 372.65 2014-05-30T10:15:03Z 370.73 2014-05-30T10:15:08Z 370.24 2014-05-30T10:15:23Z 370.24 2014-05-30T10:15:50Z 369.76 2014-05-30T10:16:27Z 369.28 2014-05-30T10:16:28Z 369.28 2014-05-30T10:16:29Z 368.8 2014-05-30T10:16:30Z 367.84 2014-05-30T10:16:31Z 366.4 2014-05-30T10:16:32Z 365.44 2014-05-30T10:16:33Z 361.11 2014-05-30T10:16:36Z 357.27 2014-05-30T10:16:39Z 356.31 2014-05-30T10:16:40Z 355.83 2014-05-30T10:16:41Z 354.86 2014-05-30T10:16:42Z 352.94 2014-05-30T10:16:43Z 351.02 2014-05-30T10:16:44Z 349.58 2014-05-30T10:16:45Z 348.13 2014-05-30T10:16:46Z 348.13 2014-05-30T10:16:47Z 344.77 2014-05-30T10:16:50Z 344.77 2014-05-30T10:16:51Z 345.25 2014-05-30T10:16:58Z 344.77 2014-05-30T10:16:59Z 344.77 2014-05-30T10:17:00Z 344.77 2014-05-30T10:17:01Z 344.29 2014-05-30T10:17:02Z 344.29 2014-05-30T10:17:03Z 341.41 2014-05-30T10:17:06Z 340.44 2014-05-30T10:17:07Z 338.52 2014-05-30T10:17:08Z 335.64 2014-05-30T10:17:10Z 334.68 2014-05-30T10:17:11Z 334.68 2014-05-30T10:17:12Z 334.68 2014-05-30T10:17:13Z 333.71 2014-05-30T10:17:14Z 332.27 2014-05-30T10:17:15Z 332.27 2014-05-30T10:17:16Z 331.79 2014-05-30T10:17:17Z 330.83 2014-05-30T10:17:18Z 329.87 2014-05-30T10:17:19Z 326.99 2014-05-30T10:17:22Z 325.54 2014-05-30T10:17:24Z 325.06 2014-05-30T10:17:25Z 324.1 2014-05-30T10:17:26Z 324.1 2014-05-30T10:17:27Z 323.14 2014-05-30T10:17:28Z 322.66 2014-05-30T10:17:29Z 318.81 2014-05-30T10:17:36Z 315.93 2014-05-30T10:17:38Z 312.57 2014-05-30T10:17:41Z 312.57 2014-05-30T10:17:42Z 312.09 2014-05-30T10:17:44Z 312.57 2014-05-30T10:17:45Z 313.05 2014-05-30T10:17:49Z 313.05 2014-05-30T10:17:50Z 309.68 2014-05-30T10:17:57Z 306.32 2014-05-30T10:18:00Z 303.91 2014-05-30T10:18:02Z 302.95 2014-05-30T10:18:03Z 301.51 2014-05-30T10:18:04Z 299.59 2014-05-30T10:18:05Z 297.18 2014-05-30T10:18:06Z 294.78 2014-05-30T10:18:07Z 293.34 2014-05-30T10:18:08Z 292.38 2014-05-30T10:18:09Z 291.9 2014-05-30T10:18:10Z 290.46 2014-05-30T10:18:12Z 289.01 2014-05-30T10:18:13Z 288.05 2014-05-30T10:18:14Z 284.69 2014-05-30T10:18:16Z 281.8 2014-05-30T10:18:19Z 280.36 2014-05-30T10:18:20Z 280.36 2014-05-30T10:18:21Z 279.4 2014-05-30T10:18:25Z 279.88 2014-05-30T10:18:39Z 279.88 2014-05-30T10:18:40Z 279.88 2014-05-30T10:18:41Z 279.88 2014-05-30T10:18:45Z 279.88 2014-05-30T10:18:46Z 279.88 2014-05-30T10:18:47Z 279.88 2014-05-30T10:18:48Z 279.88 2014-05-30T10:18:49Z 279.88 2014-05-30T10:18:50Z 279.4 2014-05-30T10:19:05Z 279.4 2014-05-30T10:19:12Z 279.4 2014-05-30T10:19:13Z 278.92 2014-05-30T10:19:14Z 279.88 2014-05-30T10:19:15Z 279.4 2014-05-30T10:19:16Z 279.88 2014-05-30T10:19:26Z 280.36 2014-05-30T10:19:27Z 279.88 2014-05-30T10:19:40Z 279.88 2014-05-30T10:19:53Z 278.92 2014-05-30T10:20:04Z 278.92 2014-05-30T10:20:23Z 278.92 2014-05-30T10:20:46Z 278.44 2014-05-30T10:21:11Z 278.44 2014-05-30T10:21:37Z 278.44 2014-05-30T10:21:56Z 278.44 2014-05-30T10:22:22Z 278.44 2014-05-30T10:22:49Z 278.44 2014-05-30T10:23:24Z 277.96 2014-05-30T10:23:55Z 277.48 2014-05-30T10:24:17Z 278.44 2014-05-30T10:24:40Z 278.44 2014-05-30T10:25:14Z 277.96 2014-05-30T10:25:39Z 277.96 2014-05-30T10:26:08Z 277.96 2014-05-30T10:26:42Z 277.96 2014-05-30T10:27:02Z 277.96 2014-05-30T10:27:36Z 277.48 2014-05-30T10:28:06Z 278.44 2014-05-30T10:28:39Z 277.96 2014-05-30T10:29:20Z 277.96 2014-05-30T10:29:46Z 277 2014-05-30T10:30:14Z 277 2014-05-30T10:30:48Z 277 2014-05-30T10:31:25Z 276.52 2014-05-30T10:32:01Z 277 2014-05-30T10:32:33Z 276.52 2014-05-30T10:33:13Z 276.52 2014-05-30T10:33:55Z 276.52 2014-05-30T10:34:26Z 276.52 2014-05-30T10:35:01Z 276.52 2014-05-30T10:35:29Z 277 2014-05-30T10:36:06Z 277.48 2014-05-30T10:36:37Z 277.48 2014-05-30T10:37:07Z 278.44 2014-05-30T10:37:38Z 278.44 2014-05-30T10:38:11Z 279.4 2014-05-30T10:38:47Z 278.92 2014-05-30T10:39:17Z 279.4 2014-05-30T10:39:56Z 279.4 2014-05-30T10:40:27Z 279.88 2014-05-30T10:40:59Z 280.36 2014-05-30T10:41:33Z 279.88 2014-05-30T10:42:06Z 280.36 2014-05-30T10:42:40Z 280.36 2014-05-30T10:43:08Z 279.88 2014-05-30T10:43:33Z 279.4 2014-05-30T10:44:04Z 279.88 2014-05-30T10:44:35Z 280.36 2014-05-30T10:45:16Z 280.36 2014-05-30T10:45:51Z 280.84 2014-05-30T10:46:17Z 280.84 2014-05-30T10:46:46Z 281.32 2014-05-30T10:47:17Z 281.32 2014-05-30T10:47:48Z 279.88 2014-05-30T10:48:21Z 280.84 2014-05-30T10:48:59Z 280.84 2014-05-30T10:49:29Z 280.84 2014-05-30T10:50:05Z 280.84 2014-05-30T10:50:33Z 281.32 2014-05-30T10:51:10Z 281.32 2014-05-30T10:51:48Z 280.84 2014-05-30T10:52:31Z 281.32 2014-05-30T10:53:01Z 280.84 2014-05-30T10:53:44Z 280.84 2014-05-30T10:54:25Z 281.32 2014-05-30T10:55:08Z 280.84 2014-05-30T10:55:38Z 280.36 2014-05-30T10:56:20Z 280.36 2014-05-30T10:56:57Z 280.36 2014-05-30T10:57:37Z 280.36 2014-05-30T10:58:10Z 280.36 2014-05-30T10:58:48Z 280.36 2014-05-30T10:59:27Z 279.88 2014-05-30T10:59:58Z 279.88 2014-05-30T11:00:30Z 279.4 2014-05-30T11:01:04Z 279.88 2014-05-30T11:01:37Z 280.36 2014-05-30T11:02:07Z 280.84 2014-05-30T11:02:29Z 281.32 2014-05-30T11:02:41Z 281.8 2014-05-30T11:02:43Z 280.84 2014-05-30T11:02:56Z 280.84 2014-05-30T11:02:58Z 280.84 2014-05-30T11:02:59Z 280.84 2014-05-30T11:03:00Z 281.8 2014-05-30T11:03:12Z 281.8 2014-05-30T11:03:14Z 281.8 2014-05-30T11:03:15Z 282.28 2014-05-30T11:03:16Z 281.8 2014-05-30T11:03:23Z 282.28 2014-05-30T11:03:39Z 282.28 2014-05-30T11:03:56Z 283.73 2014-05-30T11:04:04Z 283.73 2014-05-30T11:04:05Z 283.73 2014-05-30T11:04:18Z 284.21 2014-05-30T11:04:36Z 284.69 2014-05-30T11:04:40Z 284.21 2014-05-30T11:04:42Z 285.65 2014-05-30T11:04:55Z 286.13 2014-05-30T11:04:59Z 285.17 2014-05-30T11:05:00Z 285.17 2014-05-30T11:05:01Z 284.69 2014-05-30T11:05:02Z 285.17 2014-05-30T11:05:03Z 285.17 2014-05-30T11:05:04Z 286.13 2014-05-30T11:05:18Z 286.61 2014-05-30T11:05:32Z 286.13 2014-05-30T11:05:42Z 287.09 2014-05-30T11:05:43Z 286.61 2014-05-30T11:05:44Z 286.61 2014-05-30T11:05:45Z 286.13 2014-05-30T11:05:46Z 286.61 2014-05-30T11:05:47Z 286.61 2014-05-30T11:05:48Z 286.61 2014-05-30T11:05:49Z 286.61 2014-05-30T11:05:50Z 287.57 2014-05-30T11:05:56Z 286.61 2014-05-30T11:05:57Z 287.57 2014-05-30T11:06:12Z 287.57 2014-05-30T11:06:39Z 288.05 2014-05-30T11:07:01Z 289.01 2014-05-30T11:07:17Z 289.97 2014-05-30T11:07:31Z 289.97 2014-05-30T11:07:33Z 290.46 2014-05-30T11:07:34Z 290.46 2014-05-30T11:07:35Z 289.97 2014-05-30T11:07:36Z 289.97 2014-05-30T11:07:37Z 291.9 2014-05-30T11:07:51Z 292.86 2014-05-30T11:08:08Z 292.38 2014-05-30T11:08:11Z 292.38 2014-05-30T11:08:12Z 292.38 2014-05-30T11:08:13Z 292.38 2014-05-30T11:08:14Z 292.38 2014-05-30T11:08:15Z 293.34 2014-05-30T11:08:26Z 292.38 2014-05-30T11:08:41Z 292.38 2014-05-30T11:08:55Z 292.38 2014-05-30T11:09:11Z 292.38 2014-05-30T11:09:37Z 293.82 2014-05-30T11:28:37Z 291.9 2014-05-30T11:28:38Z 293.34 2014-05-30T11:28:39Z 286.61 2014-05-30T11:28:48Z 295.26 2014-05-30T11:28:49Z 296.22 2014-05-30T11:28:51Z 284.21 2014-05-30T11:29:09Z 295.74 2014-05-30T11:29:10Z 292.38 2014-05-30T11:29:27Z 289.49 2014-05-30T11:29:33Z 295.74 2014-05-30T11:29:34Z 294.3 2014-05-30T11:29:37Z 295.74 2014-05-30T11:29:53Z 294.78 2014-05-30T11:29:55Z 294.3 2014-05-30T11:30:20Z 293.82 2014-05-30T11:30:25Z 293.82 2014-05-30T11:30:26Z 293.34 2014-05-30T11:30:27Z 293.82 2014-05-30T11:30:28Z 294.3 2014-05-30T11:30:29Z 293.82 2014-05-30T11:30:30Z 293.82 2014-05-30T11:30:31Z 293.82 2014-05-30T11:30:32Z 293.82 2014-05-30T11:30:33Z 292.86 2014-05-30T11:30:37Z 292.86 2014-05-30T11:30:40Z 292.86 2014-05-30T11:30:41Z 293.34 2014-05-30T11:30:46Z 292.86 2014-05-30T11:30:56Z 293.34 2014-05-30T11:30:57Z 294.3 2014-05-30T11:31:16Z 291.9 2014-05-30T11:31:28Z 291.9 2014-05-30T11:31:29Z 291.9 2014-05-30T11:31:30Z 291.42 2014-05-30T11:31:32Z 291.42 2014-05-30T11:31:33Z 290.94 2014-05-30T11:31:34Z 290.94 2014-05-30T11:31:35Z 290.94 2014-05-30T11:31:36Z 290.94 2014-05-30T11:31:37Z 291.42 2014-05-30T11:31:56Z 289.49 2014-05-30T11:32:12Z 289.97 2014-05-30T11:32:19Z 289.49 2014-05-30T11:32:22Z 290.46 2014-05-30T11:32:37Z 292.86 2014-05-30T11:32:56Z 292.38 2014-05-30T11:33:01Z 292.86 2014-05-30T11:33:18Z 293.34 2014-05-30T11:33:41Z 293.82 2014-05-30T11:33:57Z 293.34 2014-05-30T11:34:15Z 291.42 2014-05-30T11:34:33Z 293.34 2014-05-30T11:34:47Z 293.82 2014-05-30T11:35:02Z 293.82 2014-05-30T11:35:16Z 295.74 2014-05-30T11:35:31Z 295.74 2014-05-30T11:35:32Z 296.7 2014-05-30T11:35:33Z 296.7 2014-05-30T11:35:34Z 296.22 2014-05-30T11:35:35Z 297.18 2014-05-30T11:35:51Z 296.7 2014-05-30T11:36:07Z 299.11 2014-05-30T11:36:25Z 299.59 2014-05-30T11:36:44Z 300.07 2014-05-30T11:36:45Z 299.59 2014-05-30T11:37:04Z 300.07 2014-05-30T11:37:20Z 300.55 2014-05-30T11:37:36Z 301.51 2014-05-30T11:37:52Z 301.51 2014-05-30T11:38:10Z 304.39 2014-05-30T11:38:23Z 303.43 2014-05-30T11:38:37Z 302.47 2014-05-30T11:38:50Z 301.51 2014-05-30T11:39:05Z 302.47 2014-05-30T11:39:17Z 302.95 2014-05-30T11:39:18Z 302.95 2014-05-30T11:39:35Z 302.95 2014-05-30T11:39:54Z 302.95 2014-05-30T11:40:13Z 305.36 2014-05-30T11:40:37Z 304.88 2014-05-30T11:40:45Z 304.88 2014-05-30T11:40:46Z 305.36 2014-05-30T11:40:51Z 304.39 2014-05-30T11:40:52Z 304.88 2014-05-30T11:40:53Z 304.39 2014-05-30T11:40:59Z 304.88 2014-05-30T11:41:00Z 305.36 2014-05-30T11:41:01Z 304.88 2014-05-30T11:41:05Z 304.39 2014-05-30T11:41:07Z 304.39 2014-05-30T11:41:08Z 304.88 2014-05-30T11:41:09Z 305.36 2014-05-30T11:41:10Z 305.36 2014-05-30T11:41:11Z 304.39 2014-05-30T11:41:18Z 304.88 2014-05-30T11:41:19Z 304.88 2014-05-30T11:41:20Z 304.88 2014-05-30T11:41:21Z 304.39 2014-05-30T11:41:22Z 304.39 2014-05-30T11:41:23Z 304.39 2014-05-30T11:41:24Z 304.88 2014-05-30T11:41:25Z 304.39 2014-05-30T11:41:38Z 305.36 2014-05-30T11:41:50Z 305.84 2014-05-30T11:42:05Z 307.76 2014-05-30T11:42:17Z 308.24 2014-05-30T11:42:32Z 308.72 2014-05-30T11:42:45Z 308.72 2014-05-30T11:42:59Z 311.12 2014-05-30T11:43:13Z 312.57 2014-05-30T11:43:28Z 315.45 2014-05-30T11:43:43Z 316.89 2014-05-30T11:43:56Z 318.33 2014-05-30T11:44:11Z 318.81 2014-05-30T11:44:12Z 318.33 2014-05-30T11:44:13Z 318.81 2014-05-30T11:44:18Z 318.33 2014-05-30T11:44:20Z 317.37 2014-05-30T11:44:21Z 317.85 2014-05-30T11:44:22Z 316.41 2014-05-30T11:44:23Z 315.45 2014-05-30T11:44:24Z 315.45 2014-05-30T11:44:25Z 315.45 2014-05-30T11:44:26Z 314.97 2014-05-30T11:44:27Z 314.49 2014-05-30T11:44:28Z 314.49 2014-05-30T11:44:29Z 314.01 2014-05-30T11:44:30Z 314.01 2014-05-30T11:44:31Z 313.53 2014-05-30T11:44:32Z 313.53 2014-05-30T11:44:33Z 314.49 2014-05-30T11:44:44Z 314.97 2014-05-30T11:44:45Z 314.49 2014-05-30T11:44:46Z 314.97 2014-05-30T11:44:47Z 315.45 2014-05-30T11:44:48Z 315.93 2014-05-30T11:44:49Z 316.89 2014-05-30T11:44:50Z 316.89 2014-05-30T11:44:51Z 318.81 2014-05-30T11:45:07Z 321.22 2014-05-30T11:45:18Z 322.18 2014-05-30T11:45:19Z 322.66 2014-05-30T11:45:20Z 325.54 2014-05-30T11:45:37Z 325.54 2014-05-30T11:45:38Z 325.06 2014-05-30T11:45:39Z 325.54 2014-05-30T11:45:40Z 326.02 2014-05-30T11:45:41Z 325.06 2014-05-30T11:45:57Z 326.99 2014-05-30T11:46:12Z 325.54 2014-05-30T11:46:24Z 324.58 2014-05-30T11:46:36Z 324.1 2014-05-30T11:46:38Z 324.58 2014-05-30T11:46:39Z 324.58 2014-05-30T11:46:40Z 324.1 2014-05-30T11:46:48Z 325.06 2014-05-30T11:47:03Z 326.02 2014-05-30T11:47:18Z 326.02 2014-05-30T11:47:37Z 326.02 2014-05-30T11:48:07Z 326.5 2014-05-30T11:48:47Z 326.99 2014-05-30T11:49:18Z 327.47 2014-05-30T11:49:56Z 327.95 2014-05-30T11:50:23Z 328.43 2014-05-30T11:50:50Z 328.43 2014-05-30T11:51:19Z 328.91 2014-05-30T11:51:54Z 328.91 2014-05-30T11:52:28Z 329.39 2014-05-30T11:53:02Z 330.35 2014-05-30T11:53:30Z 331.31 2014-05-30T11:54:07Z 331.31 2014-05-30T11:54:34Z 332.27 2014-05-30T11:55:05Z 332.27 2014-05-30T11:55:34Z 333.71 2014-05-30T11:56:10Z 334.68 2014-05-30T11:56:48Z 334.68 2014-05-30T11:57:19Z 334.68 2014-05-30T11:57:51Z 335.64 2014-05-30T11:58:30Z 336.6 2014-05-30T11:59:06Z 336.6 2014-05-30T11:59:41Z 338.04 2014-05-30T12:00:17Z 338.04 2014-05-30T12:00:52Z 338.52 2014-05-30T12:01:32Z 339.48 2014-05-30T12:02:10Z 339 2014-05-30T12:02:43Z 340.44 2014-05-30T12:03:19Z 340.92 2014-05-30T12:03:47Z 340.44 2014-05-30T12:04:28Z 340.44 2014-05-30T12:05:02Z 340.92 2014-05-30T12:05:30Z 341.41 2014-05-30T12:05:59Z 342.37 2014-05-30T12:06:25Z 341.41 2014-05-30T12:06:41Z 342.37 2014-05-30T12:07:01Z 342.37 2014-05-30T12:07:02Z 341.41 2014-05-30T12:07:10Z 341.41 2014-05-30T12:07:16Z 342.37 2014-05-30T12:07:26Z 341.41 2014-05-30T12:07:28Z 341.41 2014-05-30T12:07:30Z 339.96 2014-05-30T12:07:36Z 339.96 2014-05-30T12:07:37Z 339.96 2014-05-30T12:07:38Z 339.48 2014-05-30T12:07:39Z 339 2014-05-30T12:07:40Z 338.52 2014-05-30T12:07:41Z 338.52 2014-05-30T12:07:42Z 337.08 2014-05-30T12:07:43Z 337.08 2014-05-30T12:07:44Z 337.56 2014-05-30T12:07:45Z 335.64 2014-05-30T12:07:46Z 335.64 2014-05-30T12:07:47Z 333.71 2014-05-30T12:07:52Z 333.71 2014-05-30T12:07:53Z 333.23 2014-05-30T12:07:54Z 331.79 2014-05-30T12:08:02Z 332.75 2014-05-30T12:08:03Z 332.27 2014-05-30T12:08:04Z 331.79 2014-05-30T12:08:05Z 332.27 2014-05-30T12:08:06Z 332.27 2014-05-30T12:08:07Z 332.27 2014-05-30T12:08:14Z 332.75 2014-05-30T12:08:15Z 332.75 2014-05-30T12:08:16Z 335.64 2014-05-30T12:08:34Z 335.64 2014-05-30T12:08:48Z 336.6 2014-05-30T12:08:55Z 336.6 2014-05-30T12:08:56Z 336.12 2014-05-30T12:09:09Z 335.16 2014-05-30T12:09:38Z 335.16 2014-05-30T12:10:02Z 335.64 2014-05-30T12:10:03Z 335.16 2014-05-30T12:10:04Z 335.64 2014-05-30T12:10:05Z 335.64 2014-05-30T12:10:06Z 335.64 2014-05-30T12:10:09Z 335.16 2014-05-30T12:10:10Z 334.68 2014-05-30T12:10:19Z 336.6 2014-05-30T12:10:34Z 338.04 2014-05-30T12:10:48Z 339 2014-05-30T12:10:53Z 339.48 2014-05-30T12:10:54Z 339.48 2014-05-30T12:10:55Z 340.92 2014-05-30T12:10:59Z 340.92 2014-05-30T12:11:17Z 340.92 2014-05-30T12:11:31Z 340.44 2014-05-30T12:11:36Z 340.44 2014-05-30T12:11:37Z 341.41 2014-05-30T12:11:55Z 341.89 2014-05-30T12:12:16Z 343.81 2014-05-30T12:12:32Z 342.37 2014-05-30T12:12:48Z 343.33 2014-05-30T12:13:05Z 344.29 2014-05-30T12:13:27Z 345.25 2014-05-30T12:13:45Z 345.73 2014-05-30T12:13:53Z 345.73 2014-05-30T12:13:54Z 346.21 2014-05-30T12:14:03Z 346.69 2014-05-30T12:14:06Z 346.69 2014-05-30T12:14:07Z 346.69 2014-05-30T12:14:08Z 347.17 2014-05-30T12:14:09Z 346.69 2014-05-30T12:14:10Z 346.69 2014-05-30T12:14:11Z 347.17 2014-05-30T12:14:12Z 347.65 2014-05-30T12:14:13Z 347.65 2014-05-30T12:14:14Z 348.13 2014-05-30T12:14:15Z 349.58 2014-05-30T12:14:23Z 349.58 2014-05-30T12:14:24Z 351.02 2014-05-30T12:14:25Z 350.06 2014-05-30T12:14:26Z 350.54 2014-05-30T12:14:27Z 351.02 2014-05-30T12:14:28Z 351.02 2014-05-30T12:14:29Z 351.02 2014-05-30T12:14:30Z 353.42 2014-05-30T12:14:46Z 353.9 2014-05-30T12:14:48Z 353.9 2014-05-30T12:14:49Z 353.9 2014-05-30T12:14:50Z 354.38 2014-05-30T12:14:51Z 353.9 2014-05-30T12:14:52Z 354.38 2014-05-30T12:14:53Z 355.34 2014-05-30T12:14:59Z 355.83 2014-05-30T12:15:00Z 356.31 2014-05-30T12:15:01Z 358.71 2014-05-30T12:15:17Z 359.67 2014-05-30T12:15:20Z 360.15 2014-05-30T12:15:21Z 360.15 2014-05-30T12:15:22Z 360.63 2014-05-30T12:15:23Z 360.63 2014-05-30T12:15:24Z 361.11 2014-05-30T12:15:25Z 361.11 2014-05-30T12:15:26Z 364 2014-05-30T12:15:42Z 366.4 2014-05-30T12:15:57Z 369.28 2014-05-30T12:16:12Z 371.21 2014-05-30T12:16:29Z 373.13 2014-05-30T12:16:44Z 374.09 2014-05-30T12:16:57Z 374.57 2014-05-30T12:16:58Z 374.57 2014-05-30T12:16:59Z 375.05 2014-05-30T12:17:00Z 375.05 2014-05-30T12:17:01Z 377.94 2014-05-30T12:17:18Z 380.82 2014-05-30T12:17:33Z 383.7 2014-05-30T12:17:50Z 385.63 2014-05-30T12:18:05Z 386.59 2014-05-30T12:18:17Z 387.55 2014-05-30T12:18:18Z 389.47 2014-05-30T12:18:35Z 391.87 2014-05-30T12:18:51Z 392.84 2014-05-30T12:19:05Z 394.28 2014-05-30T12:19:19Z 397.16 2014-05-30T12:19:37Z 398.12 2014-05-30T12:19:53Z 398.6 2014-05-30T12:20:08Z 398.6 2014-05-30T12:20:24Z 398.6 2014-05-30T12:20:52Z 398.6 2014-05-30T12:20:56Z 398.6 2014-05-30T12:21:05Z 399.08 2014-05-30T12:21:32Z 399.57 2014-05-30T12:22:02Z 400.53 2014-05-30T12:22:18Z 400.53 2014-05-30T12:22:32Z 401.01 2014-05-30T12:22:45Z 401.97 2014-05-30T12:23:10Z 401.97 2014-05-30T12:23:27Z 402.93 2014-05-30T12:23:53Z 402.93 2014-05-30T12:24:15Z 403.89 2014-05-30T12:24:38Z 403.41 2014-05-30T12:25:04Z 403.41 2014-05-30T12:25:29Z 404.37 2014-05-30T12:25:53Z 404.37 2014-05-30T12:26:07Z 404.85 2014-05-30T12:26:21Z 404.37 2014-05-30T12:26:26Z 404.37 2014-05-30T12:26:29Z 404.85 2014-05-30T12:26:38Z 404.85 2014-05-30T12:26:48Z 405.33 2014-05-30T12:26:51Z 406.29 2014-05-30T12:27:07Z 407.26 2014-05-30T12:27:16Z 407.26 2014-05-30T12:27:23Z 409.66 2014-05-30T12:27:38Z 410.14 2014-05-30T12:27:40Z 412.06 2014-05-30T12:27:53Z 414.47 2014-05-30T12:28:08Z 418.31 2014-05-30T12:28:20Z 418.31 2014-05-30T12:28:21Z 421.19 2014-05-30T12:28:32Z 424.56 2014-05-30T12:28:41Z 425.04 2014-05-30T12:28:43Z 427.92 2014-05-30T12:28:53Z 430.33 2014-05-30T12:29:04Z 433.69 2014-05-30T12:29:18Z 435.13 2014-05-30T12:29:23Z 435.13 2014-05-30T12:29:37Z 436.1 2014-05-30T12:29:57Z 438.02 2014-05-30T12:30:06Z 440.42 2014-05-30T12:30:20Z 440.9 2014-05-30T12:30:34Z 441.38 2014-05-30T12:31:02Z 442.34 2014-05-30T12:31:29Z 442.82 2014-05-30T12:31:51Z 444.27 2014-05-30T12:32:17Z 445.23 2014-05-30T12:32:41Z 446.19 2014-05-30T12:33:02Z 448.11 2014-05-30T12:33:28Z 447.15 2014-05-30T12:33:40Z 446.19 2014-05-30T12:33:48Z 442.82 2014-05-30T12:33:53Z 443.79 2014-05-30T12:34:00Z 440.9 2014-05-30T12:34:12Z 440.42 2014-05-30T12:34:22Z 441.38 2014-05-30T12:34:45Z 442.34 2014-05-30T12:35:16Z 442.82 2014-05-30T12:35:42Z 443.31 2014-05-30T12:36:06Z 444.27 2014-05-30T12:36:39Z 445.71 2014-05-30T12:37:11Z 446.67 2014-05-30T12:37:25Z 447.15 2014-05-30T12:37:45Z 449.07 2014-05-30T12:37:56Z 449.07 2014-05-30T12:37:57Z 449.55 2014-05-30T12:37:59Z 450.03 2014-05-30T12:38:03Z 450.52 2014-05-30T12:38:05Z 450.03 2014-05-30T12:38:10Z 450.52 2014-05-30T12:38:22Z 450.52 2014-05-30T12:38:33Z 445.71 2014-05-30T12:38:39Z 444.27 2014-05-30T12:38:40Z 437.54 2014-05-30T12:38:43Z 435.13 2014-05-30T12:38:44Z 433.21 2014-05-30T12:38:45Z 431.29 2014-05-30T12:38:46Z 429.37 2014-05-30T12:38:48Z 427.44 2014-05-30T12:38:50Z 426.48 2014-05-30T12:38:51Z 425.52 2014-05-30T12:38:52Z 426 2014-05-30T12:38:53Z 425.04 2014-05-30T12:38:55Z 424.08 2014-05-30T12:38:56Z 421.19 2014-05-30T12:39:04Z 418.79 2014-05-30T12:39:08Z 418.79 2014-05-30T12:39:09Z 418.31 2014-05-30T12:39:10Z 415.91 2014-05-30T12:39:15Z 412.54 2014-05-30T12:39:19Z 408.7 2014-05-30T12:39:22Z 404.85 2014-05-30T12:39:26Z 401.49 2014-05-30T12:39:28Z 399.08 2014-05-30T12:39:30Z 397.64 2014-05-30T12:39:31Z 394.76 2014-05-30T12:39:34Z 391.39 2014-05-30T12:39:37Z 388.51 2014-05-30T12:39:39Z 384.66 2014-05-30T12:39:41Z 380.82 2014-05-30T12:39:44Z 377.45 2014-05-30T12:39:46Z 375.05 2014-05-30T12:39:48Z 375.05 2014-05-30T12:39:49Z 374.09 2014-05-30T12:39:50Z 372.17 2014-05-30T12:39:52Z 370.73 2014-05-30T12:39:53Z 370.24 2014-05-30T12:39:54Z 368.8 2014-05-30T12:40:00Z 367.84 2014-05-30T12:40:05Z 367.36 2014-05-30T12:40:15Z 366.4 2014-05-30T12:40:28Z 365.92 2014-05-30T12:40:43Z 365.44 2014-05-30T12:40:56Z 364.48 2014-05-30T12:41:08Z 363.52 2014-05-30T12:41:20Z 363.04 2014-05-30T12:41:21Z 362.55 2014-05-30T12:41:22Z 362.07 2014-05-30T12:41:36Z 362.55 2014-05-30T12:41:51Z 359.67 2014-05-30T12:42:07Z 359.67 2014-05-30T12:42:08Z 358.23 2014-05-30T12:42:16Z 357.75 2014-05-30T12:42:21Z 357.75 2014-05-30T12:42:22Z 357.27 2014-05-30T12:42:23Z 356.79 2014-05-30T12:42:33Z 357.27 2014-05-30T12:42:43Z 354.38 2014-05-30T12:42:53Z 355.34 2014-05-30T12:42:57Z 353.9 2014-05-30T12:43:10Z 351.02 2014-05-30T12:43:23Z 351.5 2014-05-30T12:43:24Z 351.5 2014-05-30T12:43:25Z 350.54 2014-05-30T12:43:36Z 350.06 2014-05-30T12:43:57Z 350.54 2014-05-30T12:44:11Z 349.1 2014-05-30T12:44:32Z 350.06 2014-05-30T12:44:35Z 350.06 2014-05-30T12:44:36Z 350.06 2014-05-30T12:44:37Z 350.06 2014-05-30T12:44:38Z 350.06 2014-05-30T12:44:39Z 350.06 2014-05-30T12:44:40Z 350.54 2014-05-30T12:44:41Z 349.58 2014-05-30T12:44:42Z 349.58 2014-05-30T12:44:44Z 350.06 2014-05-30T12:44:52Z 349.58 2014-05-30T12:44:53Z 349.1 2014-05-30T12:44:54Z 351.5 2014-05-30T12:45:02Z 351.5 2014-05-30T12:45:03Z 351.98 2014-05-30T12:45:04Z 351.5 2014-05-30T12:45:05Z 351.98 2014-05-30T12:45:06Z 352.46 2014-05-30T12:45:07Z 352.46 2014-05-30T12:45:08Z 352.94 2014-05-30T12:45:09Z 353.42 2014-05-30T12:45:10Z 353.42 2014-05-30T12:45:11Z 353.42 2014-05-30T12:45:12Z 356.79 2014-05-30T12:45:25Z 357.75 2014-05-30T12:45:43Z 358.71 2014-05-30T12:46:00Z 358.23 2014-05-30T12:46:02Z 356.31 2014-05-30T12:46:15Z 356.31 2014-05-30T12:46:21Z 357.27 2014-05-30T12:46:25Z 356.31 2014-05-30T12:46:26Z 355.83 2014-05-30T12:46:27Z 353.42 2014-05-30T12:46:43Z 350.06 2014-05-30T12:46:57Z 348.62 2014-05-30T12:47:01Z 347.17 2014-05-30T12:47:05Z 345.25 2014-05-30T12:47:09Z 341.89 2014-05-30T12:47:19Z 339.48 2014-05-30T12:47:25Z 336.12 2014-05-30T12:47:39Z 336.12 2014-05-30T12:47:46Z 335.16 2014-05-30T12:48:01Z 333.71 2014-05-30T12:48:18Z 333.23 2014-05-30T12:48:19Z 333.23 2014-05-30T12:48:20Z 333.71 2014-05-30T12:48:21Z 333.23 2014-05-30T12:48:22Z 333.23 2014-05-30T12:48:23Z 333.23 2014-05-30T12:48:25Z 333.71 2014-05-30T12:48:33Z 332.27 2014-05-30T12:48:40Z 332.27 2014-05-30T12:48:55Z 331.79 2014-05-30T12:49:10Z 332.27 2014-05-30T12:49:11Z 331.79 2014-05-30T12:49:12Z 331.79 2014-05-30T12:49:13Z 332.27 2014-05-30T12:49:14Z 331.79 2014-05-30T12:49:15Z 331.79 2014-05-30T12:49:16Z 332.27 2014-05-30T12:49:17Z 331.79 2014-05-30T12:49:18Z 331.79 2014-05-30T12:49:24Z 331.31 2014-05-30T12:49:26Z 331.79 2014-05-30T12:49:27Z 330.83 2014-05-30T12:49:37Z 331.79 2014-05-30T12:49:53Z 332.27 2014-05-30T12:50:05Z 334.2 2014-05-30T12:50:19Z 334.2 2014-05-30T12:50:31Z 335.16 2014-05-30T12:50:35Z 335.16 2014-05-30T12:50:48Z 335.64 2014-05-30T12:50:59Z 336.12 2014-05-30T12:51:12Z 336.12 2014-05-30T12:51:17Z 337.08 2014-05-30T12:51:19Z 336.12 2014-05-30T12:51:26Z 336.12 2014-05-30T12:51:27Z 335.64 2014-05-30T12:51:28Z 336.12 2014-05-30T12:51:29Z 336.12 2014-05-30T12:51:30Z 336.6 2014-05-30T12:51:31Z 336.12 2014-05-30T12:51:32Z 336.12 2014-05-30T12:51:33Z 336.6 2014-05-30T12:51:34Z 336.12 2014-05-30T12:51:35Z 336.6 2014-05-30T12:51:51Z 337.56 2014-05-30T12:52:01Z 337.08 2014-05-30T12:52:02Z 338.04 2014-05-30T12:52:05Z 338.04 2014-05-30T12:52:07Z 338.52 2014-05-30T12:52:18Z 339 2014-05-30T12:52:19Z 338.52 2014-05-30T12:52:20Z 338.52 2014-05-30T12:52:21Z 339 2014-05-30T12:52:22Z 338.52 2014-05-30T12:52:23Z 339 2014-05-30T12:52:24Z 340.44 2014-05-30T12:52:37Z 340.92 2014-05-30T12:52:49Z 342.37 2014-05-30T12:52:58Z 341.89 2014-05-30T12:53:00Z 342.37 2014-05-30T12:53:01Z 342.85 2014-05-30T12:53:02Z 342.85 2014-05-30T12:53:03Z 342.85 2014-05-30T12:53:06Z 342.85 2014-05-30T12:53:07Z 343.81 2014-05-30T12:53:17Z 343.81 2014-05-30T12:53:25Z 343.33 2014-05-30T12:53:26Z 345.73 2014-05-30T12:53:35Z 345.25 2014-05-30T12:53:37Z 345.73 2014-05-30T12:53:38Z 346.21 2014-05-30T12:53:39Z 346.21 2014-05-30T12:53:40Z 348.13 2014-05-30T12:53:47Z 347.65 2014-05-30T12:53:50Z 348.62 2014-05-30T12:53:59Z 350.06 2014-05-30T12:54:09Z 351.5 2014-05-30T12:54:21Z 351.5 2014-05-30T12:54:33Z 353.42 2014-05-30T12:54:46Z 353.9 2014-05-30T12:54:50Z 353.9 2014-05-30T12:55:03Z 353.9 2014-05-30T12:55:04Z 355.34 2014-05-30T12:55:11Z 356.31 2014-05-30T12:55:22Z 357.27 2014-05-30T12:55:27Z 357.75 2014-05-30T12:55:37Z 358.23 2014-05-30T12:55:49Z 359.67 2014-05-30T12:55:52Z 361.11 2014-05-30T12:56:03Z 362.07 2014-05-30T12:56:07Z 364.96 2014-05-30T12:56:17Z 367.36 2014-05-30T12:56:31Z 369.28 2014-05-30T12:56:44Z 370.24 2014-05-30T12:56:55Z 370.24 2014-05-30T12:57:06Z 371.69 2014-05-30T12:57:18Z 372.65 2014-05-30T12:57:30Z 375.05 2014-05-30T12:57:46Z 376.01 2014-05-30T12:58:01Z 376.97 2014-05-30T12:58:06Z 377.45 2014-05-30T12:58:18Z 378.9 2014-05-30T12:58:34Z 379.86 2014-05-30T12:58:48Z 379.38 2014-05-30T12:58:58Z 379.86 2014-05-30T12:59:00Z 381.3 2014-05-30T12:59:05Z 382.74 2014-05-30T12:59:18Z 383.7 2014-05-30T12:59:24Z 385.15 2014-05-30T12:59:37Z 386.59 2014-05-30T12:59:47Z 388.99 2014-05-30T13:00:00Z 389.95 2014-05-30T13:00:12Z 390.91 2014-05-30T13:00:22Z 391.39 2014-05-30T13:00:27Z 391.87 2014-05-30T13:00:33Z 392.36 2014-05-30T13:00:48Z 392.36 2014-05-30T13:01:00Z 393.32 2014-05-30T13:01:14Z 394.28 2014-05-30T13:01:25Z 394.76 2014-05-30T13:01:32Z 393.8 2014-05-30T13:01:35Z 395.72 2014-05-30T13:01:47Z 395.72 2014-05-30T13:02:01Z 397.16 2014-05-30T13:02:15Z 398.12 2014-05-30T13:02:29Z 400.05 2014-05-30T13:02:42Z 401.01 2014-05-30T13:02:56Z 401.49 2014-05-30T13:03:17Z 403.89 2014-05-30T13:03:30Z 404.37 2014-05-30T13:03:35Z 405.33 2014-05-30T13:03:43Z 407.74 2014-05-30T13:03:53Z 410.14 2014-05-30T13:04:04Z 411.58 2014-05-30T13:04:18Z 413.02 2014-05-30T13:04:30Z 414.95 2014-05-30T13:04:43Z 415.43 2014-05-30T13:04:44Z 416.87 2014-05-30T13:04:56Z 417.35 2014-05-30T13:05:09Z 418.31 2014-05-30T13:05:22Z 420.23 2014-05-30T13:05:37Z 421.19 2014-05-30T13:05:50Z 422.64 2014-05-30T13:06:03Z 422.64 2014-05-30T13:06:19Z 422.16 2014-05-30T13:06:48Z 422.16 2014-05-30T13:07:18Z 423.6 2014-05-30T13:07:31Z 425.52 2014-05-30T13:07:42Z 426 2014-05-30T13:07:43Z 427.92 2014-05-30T13:07:56Z 430.33 2014-05-30T13:08:10Z 432.25 2014-05-30T13:08:22Z 434.17 2014-05-30T13:08:35Z 435.61 2014-05-30T13:08:47Z 437.54 2014-05-30T13:09:03Z 438.02 2014-05-30T13:09:15Z 439.94 2014-05-30T13:09:27Z 440.42 2014-05-30T13:09:44Z 441.86 2014-05-30T13:09:58Z 444.75 2014-05-30T13:10:12Z 446.19 2014-05-30T13:10:27Z 447.15 2014-05-30T13:10:44Z 450.03 2014-05-30T13:11:01Z 451 2014-05-30T13:11:18Z 452.44 2014-05-30T13:11:34Z 453.4 2014-05-30T13:11:49Z 454.84 2014-05-30T13:12:04Z 456.76 2014-05-30T13:12:21Z 458.21 2014-05-30T13:12:33Z 458.21 2014-05-30T13:12:38Z 459.65 2014-05-30T13:12:52Z 460.13 2014-05-30T13:13:10Z 461.09 2014-05-30T13:13:24Z 462.53 2014-05-30T13:13:38Z 463.97 2014-05-30T13:13:51Z 464.93 2014-05-30T13:14:06Z 466.38 2014-05-30T13:14:21Z 466.86 2014-05-30T13:14:27Z 468.78 2014-05-30T13:14:42Z 469.74 2014-05-30T13:14:55Z 471.66 2014-05-30T13:15:09Z 473.59 2014-05-30T13:15:24Z 474.55 2014-05-30T13:15:31Z 475.99 2014-05-30T13:15:45Z 476.95 2014-05-30T13:16:01Z 478.39 2014-05-30T13:16:15Z 479.84 2014-05-30T13:16:29Z 481.76 2014-05-30T13:16:43Z 483.2 2014-05-30T13:16:56Z 485.12 2014-05-30T13:17:12Z 485.6 2014-05-30T13:17:25Z 487.53 2014-05-30T13:17:38Z 488.97 2014-05-30T13:17:55Z 490.89 2014-05-30T13:18:07Z 492.33 2014-05-30T13:18:21Z 493.29 2014-05-30T13:18:35Z 495.22 2014-05-30T13:18:48Z 496.18 2014-05-30T13:19:02Z 497.62 2014-05-30T13:19:14Z 499.06 2014-05-30T13:19:29Z 499.06 2014-05-30T13:19:41Z 501.46 2014-05-30T13:19:58Z 502.43 2014-05-30T13:20:11Z 503.87 2014-05-30T13:20:26Z 504.83 2014-05-30T13:20:39Z 506.75 2014-05-30T13:20:55Z 507.71 2014-05-30T13:21:07Z 508.67 2014-05-30T13:21:20Z 511.08 2014-05-30T13:21:36Z 511.56 2014-05-30T13:21:47Z 513 2014-05-30T13:22:01Z 514.92 2014-05-30T13:22:14Z 516.85 2014-05-30T13:22:28Z 517.81 2014-05-30T13:22:40Z 519.73 2014-05-30T13:22:55Z 520.69 2014-05-30T13:23:08Z 521.65 2014-05-30T13:23:20Z 523.09 2014-05-30T13:23:34Z 524.06 2014-05-30T13:23:47Z 524.54 2014-05-30T13:24:00Z 526.94 2014-05-30T13:24:14Z 527.42 2014-05-30T13:24:26Z 527.42 2014-05-30T13:24:38Z 528.38 2014-05-30T13:24:42Z 529.34 2014-05-30T13:24:58Z 529.34 2014-05-30T13:25:12Z 530.3 2014-05-30T13:25:25Z 530.3 2014-05-30T13:25:39Z 530.79 2014-05-30T13:25:56Z 530.79 2014-05-30T13:26:15Z 530.3 2014-05-30T13:26:48Z 530.79 2014-05-30T13:27:32Z 529.82 2014-05-30T13:28:11Z 529.82 2014-05-30T13:28:53Z 530.79 2014-05-30T13:29:28Z 530.3 2014-05-30T13:29:57Z 530.79 2014-05-30T13:30:28Z 530.79 2014-05-30T13:31:03Z 531.75 2014-05-30T13:31:30Z 531.27 2014-05-30T13:32:08Z 531.27 2014-05-30T13:32:36Z 531.27 2014-05-30T13:33:14Z 531.75 2014-05-30T13:33:45Z 532.23 2014-05-30T13:34:17Z 532.71 2014-05-30T13:34:47Z 532.23 2014-05-30T13:35:10Z 532.71 2014-05-30T13:35:25Z 533.19 2014-05-30T13:35:40Z 532.23 2014-05-30T13:35:53Z 531.75 2014-05-30T13:36:04Z 531.75 2014-05-30T13:36:05Z 530.79 2014-05-30T13:36:06Z 530.3 2014-05-30T13:36:07Z 529.82 2014-05-30T13:36:08Z 529.82 2014-05-30T13:36:19Z 529.82 2014-05-30T13:36:20Z 530.3 2014-05-30T13:36:36Z 530.3 2014-05-30T13:36:50Z 530.3 2014-05-30T13:37:05Z 528.86 2014-05-30T13:37:18Z 528.86 2014-05-30T13:37:29Z 527.42 2014-05-30T13:37:46Z 529.34 2014-05-30T13:38:01Z 530.79 2014-05-30T13:38:13Z 531.27 2014-05-30T13:38:25Z 531.27 2014-05-30T13:38:40Z 531.75 2014-05-30T13:38:51Z 533.67 2014-05-30T13:39:05Z 534.15 2014-05-30T13:39:14Z 533.67 2014-05-30T13:39:15Z 533.19 2014-05-30T13:39:16Z 533.19 2014-05-30T13:39:17Z 533.19 2014-05-30T13:39:18Z 533.19 2014-05-30T13:39:20Z 534.15 2014-05-30T13:39:30Z 533.19 2014-05-30T13:39:43Z 533.19 2014-05-30T13:39:44Z 533.67 2014-05-30T13:39:45Z 533.67 2014-05-30T13:39:46Z 534.15 2014-05-30T13:39:47Z 535.59 2014-05-30T13:40:04Z 536.07 2014-05-30T13:40:05Z 536.07 2014-05-30T13:40:24Z 538.96 2014-05-30T13:40:43Z 541.84 2014-05-30T13:40:56Z 542.32 2014-05-30T13:41:07Z 542.32 2014-05-30T13:41:08Z 542.32 2014-05-30T13:41:09Z 542.32 2014-05-30T13:41:12Z 541.84 2014-05-30T13:41:18Z 541.84 2014-05-30T13:41:19Z 541.36 2014-05-30T13:41:24Z 540.4 2014-05-30T13:41:32Z 539.44 2014-05-30T13:41:34Z 539.44 2014-05-30T13:41:35Z 537.99 2014-05-30T13:41:37Z 536.55 2014-05-30T13:41:40Z 537.99 2014-05-30T13:41:42Z 534.15 2014-05-30T13:41:47Z 533.67 2014-05-30T13:41:48Z 533.67 2014-05-30T13:41:49Z 531.75 2014-05-30T13:41:52Z 531.75 2014-05-30T13:41:53Z 531.27 2014-05-30T13:41:54Z 529.82 2014-05-30T13:42:05Z 529.34 2014-05-30T13:42:06Z 529.82 2014-05-30T13:42:07Z 529.82 2014-05-30T13:42:08Z 529.82 2014-05-30T13:42:09Z 529.34 2014-05-30T13:42:10Z 529.34 2014-05-30T13:42:11Z 529.34 2014-05-30T13:42:12Z 529.82 2014-05-30T13:42:13Z 529.82 2014-05-30T13:42:14Z 531.27 2014-05-30T13:42:20Z 530.79 2014-05-30T13:42:21Z 530.79 2014-05-30T13:42:22Z 530.79 2014-05-30T13:42:23Z 531.27 2014-05-30T13:42:37Z 530.79 2014-05-30T13:43:06Z 529.82 2014-05-30T13:43:23Z 529.82 2014-05-30T13:43:32Z 530.3 2014-05-30T13:43:45Z 529.82 2014-05-30T13:43:49Z 529.34 2014-05-30T13:44:03Z 529.34 2014-05-30T13:44:40Z 528.86 2014-05-30T13:44:44Z 528.86 2014-05-30T13:44:54Z 528.38 2014-05-30T13:45:03Z 527.42 2014-05-30T13:45:04Z 527.9 2014-05-30T13:45:05Z 527.9 2014-05-30T13:45:06Z 527.9 2014-05-30T13:45:07Z 527.9 2014-05-30T13:45:09Z 527.42 2014-05-30T13:45:10Z 527.42 2014-05-30T13:45:14Z 525.02 2014-05-30T13:45:24Z 525.98 2014-05-30T13:45:39Z 526.46 2014-05-30T13:45:50Z 525.98 2014-05-30T13:45:51Z 526.94 2014-05-30T13:45:52Z 526.46 2014-05-30T13:45:53Z 526.94 2014-05-30T13:45:54Z 527.42 2014-05-30T13:45:55Z 529.34 2014-05-30T13:46:07Z 529.34 2014-05-30T13:46:13Z 529.82 2014-05-30T13:46:14Z 531.27 2014-05-30T13:46:25Z 531.75 2014-05-30T13:46:39Z 531.27 2014-05-30T13:46:50Z 533.19 2014-05-30T13:47:01Z 534.15 2014-05-30T13:47:14Z 534.63 2014-05-30T13:47:15Z 534.63 2014-05-30T13:47:16Z 533.67 2014-05-30T13:47:17Z 534.15 2014-05-30T13:47:18Z 533.67 2014-05-30T13:47:19Z 534.15 2014-05-30T13:47:20Z 533.67 2014-05-30T13:47:21Z 534.63 2014-05-30T13:47:32Z 534.63 2014-05-30T13:47:35Z 535.11 2014-05-30T13:47:44Z 534.63 2014-05-30T13:47:45Z 534.15 2014-05-30T13:47:46Z 534.15 2014-05-30T13:47:47Z 533.67 2014-05-30T13:47:48Z 533.67 2014-05-30T13:47:49Z 533.19 2014-05-30T13:47:50Z 532.71 2014-05-30T13:47:52Z 532.23 2014-05-30T13:47:56Z 532.71 2014-05-30T13:47:57Z 531.75 2014-05-30T13:47:59Z 530.79 2014-05-30T13:48:09Z 530.79 2014-05-30T13:48:10Z 531.27 2014-05-30T13:48:11Z 530.3 2014-05-30T13:48:12Z 530.3 2014-05-30T13:48:13Z 530.3 2014-05-30T13:48:25Z 530.79 2014-05-30T13:48:34Z 530.3 2014-05-30T13:48:35Z 527.9 2014-05-30T13:48:41Z 527.42 2014-05-30T13:48:42Z 528.38 2014-05-30T13:48:43Z 527.42 2014-05-30T13:48:44Z 527.9 2014-05-30T13:48:45Z 527.9 2014-05-30T13:48:46Z 527.9 2014-05-30T13:48:47Z 527.9 2014-05-30T13:48:48Z 527.42 2014-05-30T13:48:49Z 527.42 2014-05-30T13:48:50Z 526.94 2014-05-30T13:48:51Z 526.94 2014-05-30T13:48:52Z 526.94 2014-05-30T13:48:53Z 526.94 2014-05-30T13:48:54Z 526.46 2014-05-30T13:48:55Z 525.98 2014-05-30T13:48:56Z 525.5 2014-05-30T13:49:07Z 525.98 2014-05-30T13:49:17Z 527.9 2014-05-30T13:49:30Z 529.34 2014-05-30T13:49:37Z 529.34 2014-05-30T13:49:38Z 528.86 2014-05-30T13:49:39Z 529.82 2014-05-30T13:49:40Z 530.3 2014-05-30T13:49:41Z 529.82 2014-05-30T13:49:42Z 529.82 2014-05-30T13:49:43Z 528.86 2014-05-30T13:49:55Z 528.38 2014-05-30T13:49:57Z 527.9 2014-05-30T13:49:58Z 528.86 2014-05-30T13:50:10Z 528.86 2014-05-30T13:50:14Z 529.34 2014-05-30T13:50:15Z 527.9 2014-05-30T13:50:27Z 528.38 2014-05-30T13:50:37Z 528.86 2014-05-30T13:50:41Z 529.34 2014-05-30T13:50:53Z 528.86 2014-05-30T13:51:04Z 529.34 2014-05-30T13:51:10Z 529.34 2014-05-30T13:51:11Z 529.34 2014-05-30T13:51:12Z 528.86 2014-05-30T13:51:24Z 528.86 2014-05-30T13:51:39Z 527.9 2014-05-30T13:51:44Z 527.9 2014-05-30T13:51:50Z 527.42 2014-05-30T13:51:53Z 526.94 2014-05-30T13:51:54Z 526.46 2014-05-30T13:52:00Z 525.98 2014-05-30T13:52:01Z 526.46 2014-05-30T13:52:04Z 525.98 2014-05-30T13:52:05Z 526.46 2014-05-30T13:52:10Z 525.98 2014-05-30T13:52:15Z 526.46 2014-05-30T13:52:16Z 526.46 2014-05-30T13:52:17Z 526.94 2014-05-30T13:52:18Z 526.46 2014-05-30T13:52:19Z 526.94 2014-05-30T13:52:20Z 526.94 2014-05-30T13:52:21Z 526.94 2014-05-30T13:52:22Z 525.98 2014-05-30T13:52:23Z 525.98 2014-05-30T13:52:33Z 525.5 2014-05-30T13:52:34Z 526.46 2014-05-30T13:52:46Z 526.94 2014-05-30T13:52:52Z 527.9 2014-05-30T13:53:04Z 528.86 2014-05-30T13:53:07Z 529.34 2014-05-30T13:53:11Z 529.34 2014-05-30T13:53:12Z 530.79 2014-05-30T13:53:24Z 530.79 2014-05-30T13:53:32Z 531.27 2014-05-30T13:53:33Z 531.75 2014-05-30T13:53:43Z 531.75 2014-05-30T13:53:44Z 531.75 2014-05-30T13:53:45Z 531.75 2014-05-30T13:53:46Z 531.27 2014-05-30T13:53:47Z 532.23 2014-05-30T13:53:48Z 531.75 2014-05-30T13:53:59Z 532.23 2014-05-30T13:54:04Z 532.71 2014-05-30T13:54:05Z 532.71 2014-05-30T13:54:06Z 532.71 2014-05-30T13:54:07Z 533.19 2014-05-30T13:54:08Z 533.67 2014-05-30T13:54:22Z 533.67 2014-05-30T13:54:33Z 534.15 2014-05-30T13:54:34Z 533.67 2014-05-30T13:54:35Z 533.67 2014-05-30T13:54:36Z 534.63 2014-05-30T13:54:37Z 534.15 2014-05-30T13:54:38Z 534.15 2014-05-30T13:54:39Z 534.63 2014-05-30T13:54:42Z 535.11 2014-05-30T13:54:43Z 535.11 2014-05-30T13:54:45Z 535.59 2014-05-30T13:54:51Z 535.59 2014-05-30T13:54:52Z 535.59 2014-05-30T13:54:53Z 536.55 2014-05-30T13:55:05Z 536.55 2014-05-30T13:55:06Z 537.51 2014-05-30T13:55:11Z 537.03 2014-05-30T13:55:12Z 537.03 2014-05-30T13:55:26Z 537.03 2014-05-30T13:55:29Z 537.03 2014-05-30T13:55:30Z 536.55 2014-05-30T13:55:35Z 537.03 2014-05-30T13:55:37Z 536.55 2014-05-30T13:55:38Z 536.55 2014-05-30T13:55:39Z 536.55 2014-05-30T13:55:40Z 534.15 2014-05-30T13:55:53Z 533.67 2014-05-30T13:55:54Z 534.15 2014-05-30T13:55:55Z 532.71 2014-05-30T13:55:56Z 529.82 2014-05-30T13:56:06Z 527.42 2014-05-30T13:56:17Z 528.38 2014-05-30T13:56:25Z 528.86 2014-05-30T13:56:26Z 528.38 2014-05-30T13:56:27Z 528.86 2014-05-30T13:56:29Z 529.34 2014-05-30T13:56:30Z 528.86 2014-05-30T13:56:31Z 529.34 2014-05-30T13:56:32Z 529.34 2014-05-30T13:56:33Z 529.82 2014-05-30T13:56:38Z 530.3 2014-05-30T13:56:49Z 532.71 2014-05-30T13:57:05Z 533.19 2014-05-30T13:57:18Z 530.79 2014-05-30T13:57:29Z 531.27 2014-05-30T13:57:33Z 531.27 2014-05-30T13:57:45Z 530.3 2014-05-30T13:57:48Z 529.82 2014-05-30T13:57:50Z 529.82 2014-05-30T13:57:51Z 529.34 2014-05-30T13:57:52Z 528.86 2014-05-30T13:57:53Z 529.34 2014-05-30T13:57:54Z 528.86 2014-05-30T13:57:55Z 528.38 2014-05-30T13:58:06Z 528.38 2014-05-30T13:58:12Z 526.94 2014-05-30T13:58:22Z 528.86 2014-05-30T13:58:33Z 530.79 2014-05-30T13:58:44Z 531.75 2014-05-30T13:58:56Z 532.71 2014-05-30T13:59:07Z 532.71 2014-05-30T13:59:19Z 533.67 2014-05-30T13:59:32Z 534.15 2014-05-30T13:59:39Z 534.15 2014-05-30T13:59:40Z 533.19 2014-05-30T13:59:44Z 534.15 2014-05-30T13:59:45Z 534.15 2014-05-30T13:59:46Z 533.19 2014-05-30T13:59:47Z 533.67 2014-05-30T13:59:48Z 533.67 2014-05-30T13:59:49Z 533.67 2014-05-30T13:59:54Z 534.15 2014-05-30T14:00:03Z 532.71 2014-05-30T14:00:10Z 533.19 2014-05-30T14:00:21Z 529.82 2014-05-30T14:00:31Z 529.34 2014-05-30T14:00:41Z 529.82 2014-05-30T14:00:58Z 530.3 2014-05-30T14:01:12Z 531.75 2014-05-30T14:01:25Z 531.75 2014-05-30T14:01:26Z 532.71 2014-05-30T14:01:39Z 533.19 2014-05-30T14:01:50Z 532.23 2014-05-30T14:01:59Z 531.75 2014-05-30T14:02:01Z 531.75 2014-05-30T14:02:02Z 531.75 2014-05-30T14:02:03Z 530.79 2014-05-30T14:02:08Z 529.82 2014-05-30T14:02:12Z 528.86 2014-05-30T14:02:13Z 527.9 2014-05-30T14:02:28Z 525.5 2014-05-30T14:02:43Z 525.02 2014-05-30T14:02:50Z 522.61 2014-05-30T14:02:56Z 521.17 2014-05-30T14:02:58Z 520.21 2014-05-30T14:02:59Z 519.73 2014-05-30T14:03:00Z 519.25 2014-05-30T14:03:01Z 519.73 2014-05-30T14:03:02Z 519.73 2014-05-30T14:03:03Z 519.73 2014-05-30T14:03:04Z 520.21 2014-05-30T14:03:05Z 521.17 2014-05-30T14:03:06Z 523.09 2014-05-30T14:03:23Z 525.5 2014-05-30T14:03:41Z 524.06 2014-05-30T14:03:52Z 524.06 2014-05-30T14:03:55Z 524.06 2014-05-30T14:03:56Z 524.06 2014-05-30T14:03:57Z 524.06 2014-05-30T14:03:58Z 524.54 2014-05-30T14:03:59Z 524.06 2014-05-30T14:04:00Z 524.06 2014-05-30T14:04:11Z 523.58 2014-05-30T14:04:40Z 523.09 2014-05-30T14:05:19Z 523.58 2014-05-30T14:05:22Z 523.58 2014-05-30T14:05:23Z 523.58 2014-05-30T14:05:24Z 524.06 2014-05-30T14:05:25Z 524.06 2014-05-30T14:05:26Z 523.58 2014-05-30T14:05:27Z 524.06 2014-05-30T14:05:28Z 522.61 2014-05-30T14:05:39Z 519.73 2014-05-30T14:05:51Z 519.25 2014-05-30T14:06:06Z 520.21 2014-05-30T14:06:27Z 516.85 2014-05-30T14:06:35Z 515.88 2014-05-30T14:06:37Z 514.92 2014-05-30T14:06:42Z 514.44 2014-05-30T14:06:56Z 515.88 2014-05-30T14:07:12Z 518.29 2014-05-30T14:07:22Z 517.81 2014-05-30T14:07:23Z 521.17 2014-05-30T14:07:35Z 521.17 2014-05-30T14:07:56Z 518.29 2014-05-30T14:08:04Z 515.4 2014-05-30T14:08:11Z 515.4 2014-05-30T14:08:12Z 514.92 2014-05-30T14:08:13Z 513.48 2014-05-30T14:08:19Z 514.44 2014-05-30T14:08:21Z 514.92 2014-05-30T14:08:22Z 514.92 2014-05-30T14:08:23Z 514.92 2014-05-30T14:08:24Z 515.4 2014-05-30T14:08:25Z 515.88 2014-05-30T14:08:26Z 515.88 2014-05-30T14:08:27Z 514.92 2014-05-30T14:08:32Z 514.44 2014-05-30T14:08:33Z 514.44 2014-05-30T14:08:34Z 513.96 2014-05-30T14:08:35Z 513.96 2014-05-30T14:08:36Z 513.96 2014-05-30T14:08:37Z 514.44 2014-05-30T14:08:38Z 513.96 2014-05-30T14:08:48Z 513.96 2014-05-30T14:09:30Z 513.48 2014-05-30T14:10:01Z 513 2014-05-30T14:10:36Z 512.52 2014-05-30T14:11:10Z 513 2014-05-30T14:11:42Z 512.04 2014-05-30T14:12:14Z 511.56 2014-05-30T14:12:45Z 512.04 2014-05-30T14:13:27Z 511.56 2014-05-30T14:13:40Z 511.56 2014-05-30T14:13:56Z 511.56 2014-05-30T14:14:23Z 511.56 2014-05-30T14:14:27Z 512.04 2014-05-30T14:14:30Z 512.04 2014-05-30T14:14:39Z 513.48 2014-05-30T14:14:53Z 512.52 2014-05-30T14:15:06Z 513.48 2014-05-30T14:15:10Z 513 2014-05-30T14:15:22Z 513 2014-05-30T14:15:58Z 513 2014-05-30T14:16:32Z 514.44 2014-05-30T14:17:08Z 513.96 2014-05-30T14:17:37Z 513.48 2014-05-30T14:18:12Z 513.96 2014-05-30T14:18:48Z 513.48 2014-05-30T14:19:04Z 513.96 2014-05-30T14:19:08Z 514.44 2014-05-30T14:19:09Z 513.48 2014-05-30T14:19:10Z 513.48 2014-05-30T14:19:11Z 513.96 2014-05-30T14:19:12Z 513.48 2014-05-30T14:19:17Z 513.48 2014-05-30T14:19:18Z 513 2014-05-30T14:19:19Z 513.48 2014-05-30T14:19:30Z 513.48 2014-05-30T14:20:04Z 512.52 2014-05-30T14:20:31Z 512.04 2014-05-30T14:21:04Z 512.04 2014-05-30T14:21:44Z 512.52 2014-05-30T14:22:23Z 511.56 2014-05-30T14:23:04Z 511.56 2014-05-30T14:23:43Z 511.08 2014-05-30T14:24:13Z 512.52 2014-05-30T14:24:51Z 512.04 2014-05-30T14:25:01Z 513.48 2014-05-30T14:25:13Z 513 2014-05-30T14:25:33Z 512.52 2014-05-30T14:25:34Z 513 2014-05-30T14:25:35Z 513.48 2014-05-30T14:25:36Z 513 2014-05-30T14:25:37Z 513 2014-05-30T14:25:38Z 513.48 2014-05-30T14:25:39Z 513.48 2014-05-30T14:25:40Z 513.48 2014-05-30T14:25:41Z 513.48 2014-05-30T14:25:42Z 513.48 2014-05-30T14:25:43Z 513.48 2014-05-30T14:25:44Z 513.96 2014-05-30T14:25:45Z 513 2014-05-30T14:26:00Z 510.12 2014-05-30T14:26:11Z 510.12 2014-05-30T14:26:25Z 509.64 2014-05-30T14:26:29Z 509.64 2014-05-30T14:26:45Z 510.6 2014-05-30T14:26:50Z 511.08 2014-05-30T14:27:08Z 511.56 2014-05-30T14:27:19Z 509.64 2014-05-30T14:27:31Z 509.64 2014-05-30T14:27:32Z 509.16 2014-05-30T14:27:34Z 509.64 2014-05-30T14:27:36Z 509.16 2014-05-30T14:27:38Z 509.64 2014-05-30T14:27:39Z 509.16 2014-05-30T14:27:40Z 507.71 2014-05-30T14:27:47Z 508.19 2014-05-30T14:27:48Z 508.19 2014-05-30T14:27:49Z 508.19 2014-05-30T14:27:50Z 507.23 2014-05-30T14:27:51Z 507.23 2014-05-30T14:28:01Z 506.75 2014-05-30T14:28:12Z 506.75 2014-05-30T14:28:15Z 505.79 2014-05-30T14:28:26Z 505.79 2014-05-30T14:28:27Z 505.31 2014-05-30T14:28:28Z 505.79 2014-05-30T14:28:29Z 505.31 2014-05-30T14:28:30Z 505.31 2014-05-30T14:28:31Z 505.31 2014-05-30T14:28:32Z 504.83 2014-05-30T14:28:33Z 505.31 2014-05-30T14:28:34Z 504.35 2014-05-30T14:28:40Z 504.35 2014-05-30T14:28:41Z 503.87 2014-05-30T14:28:42Z 503.39 2014-05-30T14:28:43Z 503.39 2014-05-30T14:28:44Z 502.91 2014-05-30T14:28:45Z 504.35 2014-05-30T14:28:56Z 503.87 2014-05-30T14:28:57Z 505.31 2014-05-30T14:28:59Z 505.31 2014-05-30T14:29:00Z 505.31 2014-05-30T14:29:01Z 505.79 2014-05-30T14:29:02Z 505.79 2014-05-30T14:29:03Z 507.23 2014-05-30T14:29:07Z 507.71 2014-05-30T14:29:08Z 507.71 2014-05-30T14:29:09Z 507.71 2014-05-30T14:29:10Z 507.71 2014-05-30T14:29:11Z 507.71 2014-05-30T14:29:12Z 507.71 2014-05-30T14:29:13Z 508.19 2014-05-30T14:29:14Z 510.12 2014-05-30T14:29:24Z 512.52 2014-05-30T14:29:42Z 513.96 2014-05-30T14:30:04Z 513.96 2014-05-30T14:30:21Z 512.04 2014-05-30T14:30:27Z 512.04 2014-05-30T14:30:29Z 511.56 2014-05-30T14:30:43Z 511.08 2014-05-30T14:30:44Z 511.08 2014-05-30T14:30:45Z 511.08 2014-05-30T14:30:51Z 511.56 2014-05-30T14:30:55Z 513.48 2014-05-30T14:31:07Z 513.96 2014-05-30T14:31:21Z 513 2014-05-30T14:31:36Z 511.56 2014-05-30T14:31:47Z 512.04 2014-05-30T14:31:48Z 512.04 2014-05-30T14:31:49Z 512.52 2014-05-30T14:31:52Z 512.04 2014-05-30T14:31:53Z 510.6 2014-05-30T14:31:56Z 510.12 2014-05-30T14:32:00Z 510.12 2014-05-30T14:32:01Z 510.12 2014-05-30T14:32:02Z 510.6 2014-05-30T14:32:03Z 511.08 2014-05-30T14:32:04Z 511.08 2014-05-30T14:32:05Z 510.6 2014-05-30T14:32:06Z 511.56 2014-05-30T14:32:07Z 512.52 2014-05-30T14:32:08Z 512.04 2014-05-30T14:32:09Z 512.52 2014-05-30T14:32:10Z 512.04 2014-05-30T14:32:11Z 511.08 2014-05-30T14:32:19Z 511.08 2014-05-30T14:32:30Z 511.56 2014-05-30T14:32:37Z 511.08 2014-05-30T14:32:45Z 511.56 2014-05-30T14:32:46Z 511.08 2014-05-30T14:32:47Z 510.6 2014-05-30T14:32:48Z 510.6 2014-05-30T14:32:49Z 511.08 2014-05-30T14:33:01Z 511.08 2014-05-30T14:33:13Z 511.56 2014-05-30T14:33:25Z 512.52 2014-05-30T14:33:29Z 512.04 2014-05-30T14:33:30Z 512.52 2014-05-30T14:33:31Z 512.52 2014-05-30T14:33:32Z 512.52 2014-05-30T14:33:33Z 512.04 2014-05-30T14:33:34Z 512.52 2014-05-30T14:33:35Z 512.04 2014-05-30T14:33:36Z 512.52 2014-05-30T14:33:37Z 513 2014-05-30T14:33:38Z 513 2014-05-30T14:33:39Z 512.04 2014-05-30T14:33:54Z 512.04 2014-05-30T14:34:30Z 512.04 2014-05-30T14:35:13Z 512.04 2014-05-30T14:35:48Z 512.04 2014-05-30T14:36:21Z 512.04 2014-05-30T14:36:52Z 512.04 2014-05-30T14:37:10Z 511.56 2014-05-30T14:37:35Z 512.04 2014-05-30T14:38:03Z 511.56 2014-05-30T14:38:28Z 511.56 2014-05-30T14:38:59Z 511.56 2014-05-30T14:39:31Z 510.6 2014-05-30T14:40:03Z 511.56 2014-05-30T14:40:35Z 511.56 2014-05-30T14:41:13Z 511.08 2014-05-30T14:41:46Z 511.08 2014-05-30T14:42:26Z 510.6 2014-05-30T14:43:00Z 510.6 2014-05-30T14:43:36Z 510.12 2014-05-30T14:44:08Z 511.08 2014-05-30T14:44:43Z 510.6 2014-05-30T14:45:15Z 510.6 2014-05-30T14:45:53Z 510.12 2014-05-30T14:46:24Z 510.12 2014-05-30T14:46:58Z 509.64 2014-05-30T14:47:31Z 510.6 2014-05-30T14:47:58Z 511.08 2014-05-30T14:48:25Z 510.12 2014-05-30T14:48:49Z 510.12 2014-05-30T14:49:15Z 510.12 2014-05-30T14:49:44Z 510.6 2014-05-30T14:49:56Z 510.6 2014-05-30T14:49:57Z 510.6 2014-05-30T14:49:58Z 510.6 2014-05-30T14:49:59Z 511.08 2014-05-30T14:50:00Z 511.08 2014-05-30T14:50:01Z 511.08 2014-05-30T14:50:02Z 510.6 2014-05-30T14:50:03Z 511.56 2014-05-30T14:50:15Z 511.56 2014-05-30T14:50:25Z 511.56 2014-05-30T14:50:27Z 511.56 2014-05-30T14:50:28Z 511.56 2014-05-30T14:50:29Z 511.08 2014-05-30T14:50:31Z 511.08 2014-05-30T14:50:32Z 510.6 2014-05-30T14:50:39Z 510.12 2014-05-30T14:50:40Z 509.16 2014-05-30T14:50:41Z 510.12 2014-05-30T14:50:51Z 509.64 2014-05-30T14:50:52Z 510.12 2014-05-30T14:50:53Z 510.6 2014-05-30T14:50:57Z 512.04 2014-05-30T14:51:04Z 510.12 2014-05-30T14:51:17Z 509.64 2014-05-30T14:51:18Z 509.16 2014-05-30T14:51:19Z 509.16 2014-05-30T14:51:21Z 509.16 2014-05-30T14:51:22Z 509.64 2014-05-30T14:51:34Z 509.64 2014-05-30T14:51:35Z 509.16 2014-05-30T14:51:36Z 508.67 2014-05-30T14:51:37Z 508.19 2014-05-30T14:51:38Z 507.71 2014-05-30T14:51:39Z 507.71 2014-05-30T14:51:40Z 507.23 2014-05-30T14:51:41Z 507.23 2014-05-30T14:51:42Z 507.23 2014-05-30T14:51:43Z 506.75 2014-05-30T14:51:44Z 507.71 2014-05-30T14:51:45Z 507.23 2014-05-30T14:51:46Z 507.23 2014-05-30T14:51:47Z 507.23 2014-05-30T14:51:48Z 507.71 2014-05-30T14:51:49Z 507.23 2014-05-30T14:51:50Z 509.64 2014-05-30T14:52:05Z 511.08 2014-05-30T14:52:21Z 514.44 2014-05-30T14:52:32Z 514.92 2014-05-30T14:52:42Z 514.92 2014-05-30T14:52:43Z 514.92 2014-05-30T14:52:44Z 515.4 2014-05-30T14:52:53Z 514.92 2014-05-30T14:53:06Z 514.44 2014-05-30T14:53:20Z 514.92 2014-05-30T14:53:22Z 513.96 2014-05-30T14:53:23Z 514.44 2014-05-30T14:53:24Z 514.44 2014-05-30T14:53:25Z 514.44 2014-05-30T14:53:26Z 514.44 2014-05-30T14:53:27Z 514.44 2014-05-30T14:53:28Z 513.96 2014-05-30T14:53:29Z 514.44 2014-05-30T14:53:30Z 513.96 2014-05-30T14:53:31Z 513.96 2014-05-30T14:53:32Z 513.96 2014-05-30T14:53:35Z 513.48 2014-05-30T14:53:36Z 514.44 2014-05-30T14:53:37Z 513.96 2014-05-30T14:53:38Z 513.96 2014-05-30T14:53:39Z 514.92 2014-05-30T14:53:48Z 515.88 2014-05-30T14:53:55Z 516.37 2014-05-30T14:53:56Z 516.37 2014-05-30T14:53:57Z 516.37 2014-05-30T14:53:58Z 516.37 2014-05-30T14:53:59Z 516.85 2014-05-30T14:54:00Z 516.37 2014-05-30T14:54:01Z 516.85 2014-05-30T14:54:03Z 517.33 2014-05-30T14:54:04Z 516.85 2014-05-30T14:54:05Z 516.85 2014-05-30T14:54:06Z 515.88 2014-05-30T14:54:07Z 517.33 2014-05-30T14:54:18Z 516.85 2014-05-30T14:54:26Z 516.85 2014-05-30T14:54:27Z 515.88 2014-05-30T14:54:29Z 516.37 2014-05-30T14:54:30Z 515.4 2014-05-30T14:54:32Z 514.92 2014-05-30T14:54:33Z 513.96 2014-05-30T14:54:35Z 513 2014-05-30T14:54:37Z 513 2014-05-30T14:54:38Z 513 2014-05-30T14:54:39Z 513 2014-05-30T14:54:40Z 512.52 2014-05-30T14:54:41Z 512.04 2014-05-30T14:54:51Z 514.44 2014-05-30T14:54:54Z 514.92 2014-05-30T14:55:04Z 514.92 2014-05-30T14:55:26Z 514.92 2014-05-30T14:55:28Z 514.92 2014-05-30T14:55:29Z 514.92 2014-05-30T14:55:38Z 513.48 2014-05-30T14:55:49Z 510.12 2014-05-30T14:55:57Z 510.6 2014-05-30T14:56:09Z 510.12 2014-05-30T14:56:20Z 513.48 2014-05-30T14:56:27Z 511.56 2014-05-30T14:56:38Z 511.08 2014-05-30T14:56:39Z 510.12 2014-05-30T14:56:45Z 509.16 2014-05-30T14:56:46Z 508.67 2014-05-30T14:56:47Z 507.23 2014-05-30T14:56:48Z 505.79 2014-05-30T14:56:49Z 504.35 2014-05-30T14:56:52Z 503.39 2014-05-30T14:56:53Z 502.91 2014-05-30T14:56:54Z 502.43 2014-05-30T14:56:55Z 501.95 2014-05-30T14:56:56Z 498.58 2014-05-30T14:56:59Z 494.74 2014-05-30T14:57:02Z 493.77 2014-05-30T14:57:03Z 491.85 2014-05-30T14:57:05Z 488.49 2014-05-30T14:57:08Z 486.56 2014-05-30T14:57:09Z 486.56 2014-05-30T14:57:10Z 485.6 2014-05-30T14:57:11Z 482.24 2014-05-30T14:57:14Z 479.35 2014-05-30T14:57:16Z 478.39 2014-05-30T14:57:17Z 477.43 2014-05-30T14:57:18Z 475.51 2014-05-30T14:57:20Z 474.07 2014-05-30T14:57:21Z 472.63 2014-05-30T14:57:22Z 469.74 2014-05-30T14:57:24Z 467.34 2014-05-30T14:57:26Z 466.38 2014-05-30T14:57:27Z 464.45 2014-05-30T14:57:28Z 464.45 2014-05-30T14:57:29Z 463.49 2014-05-30T14:57:30Z 463.01 2014-05-30T14:57:31Z 462.53 2014-05-30T14:57:32Z 459.17 2014-05-30T14:57:36Z 455.8 2014-05-30T14:57:40Z 453.4 2014-05-30T14:57:43Z 449.55 2014-05-30T14:57:47Z 446.67 2014-05-30T14:57:50Z 444.75 2014-05-30T14:57:53Z 443.31 2014-05-30T14:57:54Z 441.86 2014-05-30T14:57:55Z 441.86 2014-05-30T14:57:57Z 440.9 2014-05-30T14:57:58Z 440.42 2014-05-30T14:58:00Z 439.94 2014-05-30T14:58:01Z 439.46 2014-05-30T14:58:02Z 436.1 2014-05-30T14:58:07Z 436.1 2014-05-30T14:58:08Z 432.73 2014-05-30T14:58:12Z 429.37 2014-05-30T14:58:16Z 426.48 2014-05-30T14:58:21Z 425.04 2014-05-30T14:58:23Z 425.04 2014-05-30T14:58:24Z 423.6 2014-05-30T14:58:27Z 420.23 2014-05-30T14:58:31Z 420.23 2014-05-30T14:58:32Z 416.87 2014-05-30T14:58:36Z 413.98 2014-05-30T14:58:41Z 410.62 2014-05-30T14:58:45Z 409.66 2014-05-30T14:58:46Z 405.81 2014-05-30T14:58:49Z 402.93 2014-05-30T14:58:52Z 401.01 2014-05-30T14:58:54Z 399.57 2014-05-30T14:58:57Z 398.6 2014-05-30T14:58:58Z 397.64 2014-05-30T14:58:59Z 397.64 2014-05-30T14:59:00Z 396.68 2014-05-30T14:59:01Z 395.24 2014-05-30T14:59:02Z 394.28 2014-05-30T14:59:03Z 390.91 2014-05-30T14:59:08Z 387.55 2014-05-30T14:59:12Z 383.7 2014-05-30T14:59:17Z 383.22 2014-05-30T14:59:18Z 382.74 2014-05-30T14:59:19Z 381.78 2014-05-30T14:59:24Z 381.78 2014-05-30T14:59:25Z 380.34 2014-05-30T14:59:26Z 379.86 2014-05-30T14:59:27Z 376.49 2014-05-30T14:59:35Z 376.01 2014-05-30T14:59:36Z 374.09 2014-05-30T14:59:39Z 373.13 2014-05-30T14:59:43Z 368.8 2014-05-30T14:59:47Z 365.92 2014-05-30T14:59:51Z 362.55 2014-05-30T14:59:55Z 362.07 2014-05-30T14:59:56Z 361.11 2014-05-30T14:59:57Z 359.67 2014-05-30T14:59:58Z 358.71 2014-05-30T15:00:01Z 358.23 2014-05-30T15:00:02Z 357.75 2014-05-30T15:00:03Z 356.79 2014-05-30T15:00:04Z 354.86 2014-05-30T15:00:06Z 353.42 2014-05-30T15:00:07Z 352.46 2014-05-30T15:00:08Z 350.54 2014-05-30T15:00:11Z 350.06 2014-05-30T15:00:12Z 346.69 2014-05-30T15:00:18Z 343.81 2014-05-30T15:00:20Z 341.41 2014-05-30T15:00:22Z 337.56 2014-05-30T15:00:26Z 334.68 2014-05-30T15:00:30Z 332.75 2014-05-30T15:00:31Z 328.91 2014-05-30T15:00:38Z 324.58 2014-05-30T15:00:42Z 322.66 2014-05-30T15:00:43Z 318.33 2014-05-30T15:00:46Z 314.97 2014-05-30T15:00:49Z 313.53 2014-05-30T15:00:51Z 311.6 2014-05-30T15:00:57Z 311.6 2014-05-30T15:00:58Z 311.12 2014-05-30T15:00:59Z 310.64 2014-05-30T15:01:00Z 311.12 2014-05-30T15:01:01Z 310.16 2014-05-30T15:01:04Z 309.2 2014-05-30T15:01:07Z 308.72 2014-05-30T15:01:08Z 307.28 2014-05-30T15:01:11Z 303.43 2014-05-30T15:01:17Z 302.47 2014-05-30T15:01:21Z 302.47 2014-05-30T15:01:22Z 302.95 2014-05-30T15:01:23Z 302.47 2014-05-30T15:01:36Z 301.51 2014-05-30T15:01:39Z 300.55 2014-05-30T15:01:55Z 300.55 2014-05-30T15:01:58Z 300.55 2014-05-30T15:01:59Z 300.55 2014-05-30T15:02:09Z 300.55 2014-05-30T15:02:10Z 300.07 2014-05-30T15:02:15Z 300.07 2014-05-30T15:02:16Z 300.55 2014-05-30T15:02:17Z 299.59 2014-05-30T15:02:18Z 299.59 2014-05-30T15:02:19Z 300.07 2014-05-30T15:02:20Z 300.55 2014-05-30T15:02:21Z 300.07 2014-05-30T15:02:22Z 300.07 2014-05-30T15:02:31Z 299.59 2014-05-30T15:02:32Z 300.07 2014-05-30T15:02:33Z 300.07 2014-05-30T15:02:49Z 297.67 2014-05-30T15:03:05Z 297.67 2014-05-30T15:03:08Z 298.15 2014-05-30T15:03:09Z 296.22 2014-05-30T15:03:17Z 296.7 2014-05-30T15:03:18Z 294.78 2014-05-30T15:03:35Z 294.3 2014-05-30T15:03:52Z 293.82 2014-05-30T15:03:56Z 293.82 2014-05-30T15:03:57Z 293.82 2014-05-30T15:03:58Z 293.82 2014-05-30T15:03:59Z 293.82 2014-05-30T15:04:00Z 293.82 2014-05-30T15:04:01Z 293.82 2014-05-30T15:04:02Z 294.3 2014-05-30T15:04:03Z 294.3 2014-05-30T15:04:04Z 294.78 2014-05-30T15:04:05Z 294.3 2014-05-30T15:04:06Z 294.3 2014-05-30T15:04:21Z 293.82 2014-05-30T15:04:35Z 294.3 2014-05-30T15:04:51Z 295.26 2014-05-30T15:05:08Z 295.26 2014-05-30T15:05:25Z 295.26 2014-05-30T15:05:26Z 294.78 2014-05-30T15:05:34Z 297.18 2014-05-30T15:05:50Z 295.74 2014-05-30T15:06:00Z 294.3 2014-05-30T15:06:18Z 294.78 2014-05-30T15:06:20Z 294.78 2014-05-30T15:06:24Z 295.74 2014-05-30T15:06:32Z 295.26 2014-05-30T15:06:33Z 294.78 2014-05-30T15:06:34Z 294.78 2014-05-30T15:06:35Z 295.26 2014-05-30T15:06:36Z 294.78 2014-05-30T15:06:37Z 296.7 2014-05-30T15:06:42Z 296.22 2014-05-30T15:06:44Z 295.74 2014-05-30T15:06:58Z 295.26 2014-05-30T15:07:26Z 295.26 2014-05-30T15:08:00Z 294.3 2014-05-30T15:08:36Z 294.3 2014-05-30T15:09:15Z 294.78 2014-05-30T15:09:34Z 294.78 2014-05-30T15:09:58Z 293.82 2014-05-30T15:10:25Z 293.34 2014-05-30T15:10:44Z 293.34 2014-05-30T15:10:48Z 293.34 2014-05-30T15:10:53Z 292.86 2014-05-30T15:10:54Z 293.82 2014-05-30T15:10:56Z 293.82 2014-05-30T15:10:57Z 293.82 2014-05-30T15:10:58Z 293.82 2014-05-30T15:10:59Z 293.82 2014-05-30T15:11:00Z 293.82 2014-05-30T15:11:13Z 295.74 2014-05-30T15:11:38Z 294.3 2014-05-30T15:11:40Z 293.82 2014-05-30T15:12:07Z 293.34 2014-05-30T15:12:42Z 292.86 2014-05-30T15:13:15Z 291.42 2014-05-30T15:13:28Z 291.9 2014-05-30T15:13:29Z 291.42 2014-05-30T15:13:30Z 291.42 2014-05-30T15:13:31Z 290.94 2014-05-30T15:13:32Z 291.42 2014-05-30T15:13:33Z 292.38 2014-05-30T15:13:34Z 291.9 2014-05-30T15:13:35Z 290.94 2014-05-30T15:13:38Z 291.9 2014-05-30T15:13:48Z 290.46 2014-05-30T15:14:00Z 289.49 2014-05-30T15:14:01Z 288.53 2014-05-30T15:14:04Z 288.05 2014-05-30T15:14:05Z 284.69 2014-05-30T15:14:12Z 285.65 2014-05-30T15:14:13Z 285.17 2014-05-30T15:14:14Z 284.69 2014-05-30T15:14:15Z 284.69 2014-05-30T15:14:16Z 283.25 2014-05-30T15:14:17Z 282.77 2014-05-30T15:14:18Z 282.28 2014-05-30T15:14:24Z 281.32 2014-05-30T15:14:25Z 281.32 2014-05-30T15:14:28Z 279.4 2014-05-30T15:14:40Z 278.92 2014-05-30T15:14:55Z 279.4 2014-05-30T15:15:10Z 277.96 2014-05-30T15:15:16Z 277 2014-05-30T15:15:31Z 276.04 2014-05-30T15:15:42Z 274.11 2014-05-30T15:15:56Z 273.63 2014-05-30T15:16:11Z 273.15 2014-05-30T15:16:26Z 274.11 2014-05-30T15:16:42Z 273.15 2014-05-30T15:16:58Z 273.63 2014-05-30T15:17:16Z 273.63 2014-05-30T15:17:33Z 271.71 2014-05-30T15:17:48Z 272.19 2014-05-30T15:17:49Z 272.19 2014-05-30T15:17:50Z 271.71 2014-05-30T15:18:03Z 271.23 2014-05-30T15:18:16Z 271.23 2014-05-30T15:18:18Z 271.23 2014-05-30T15:18:19Z 271.23 2014-05-30T15:18:20Z 270.27 2014-05-30T15:18:36Z 270.27 2014-05-30T15:18:37Z 270.27 2014-05-30T15:18:39Z 269.79 2014-05-30T15:18:40Z 269.79 2014-05-30T15:18:41Z 269.31 2014-05-30T15:18:48Z 270.27 2014-05-30T15:18:50Z 269.31 2014-05-30T15:18:56Z 268.83 2014-05-30T15:18:57Z 268.83 2014-05-30T15:18:58Z 268.83 2014-05-30T15:18:59Z 268.83 2014-05-30T15:19:00Z 268.35 2014-05-30T15:19:01Z 266.9 2014-05-30T15:19:12Z 266.9 2014-05-30T15:19:14Z 266.9 2014-05-30T15:19:29Z 265.46 2014-05-30T15:19:46Z 265.94 2014-05-30T15:20:02Z 265.46 2014-05-30T15:20:08Z 264.98 2014-05-30T15:20:09Z 265.46 2014-05-30T15:20:10Z 264.98 2014-05-30T15:20:11Z 265.46 2014-05-30T15:20:12Z 264.98 2014-05-30T15:20:13Z 264.98 2014-05-30T15:20:29Z 264.98 2014-05-30T15:20:30Z 264.98 2014-05-30T15:20:31Z 265.94 2014-05-30T15:20:46Z 265.94 2014-05-30T15:20:51Z 266.42 2014-05-30T15:20:52Z 265.46 2014-05-30T15:20:53Z 265.46 2014-05-30T15:20:57Z 264.98 2014-05-30T15:20:58Z 264.98 2014-05-30T15:20:59Z 265.46 2014-05-30T15:21:00Z 264.98 2014-05-30T15:21:01Z 263.06 2014-05-30T15:21:14Z 262.58 2014-05-30T15:21:15Z 262.1 2014-05-30T15:21:16Z 262.1 2014-05-30T15:21:21Z 261.62 2014-05-30T15:21:22Z 262.1 2014-05-30T15:21:23Z 262.1 2014-05-30T15:21:24Z 262.1 2014-05-30T15:21:25Z 262.1 2014-05-30T15:21:26Z 262.1 2014-05-30T15:21:27Z 261.62 2014-05-30T15:21:41Z 261.14 2014-05-30T15:21:48Z 260.65 2014-05-30T15:21:49Z 260.65 2014-05-30T15:21:50Z 261.14 2014-05-30T15:21:51Z 260.65 2014-05-30T15:21:52Z 261.14 2014-05-30T15:21:53Z 260.65 2014-05-30T15:21:55Z 260.17 2014-05-30T15:21:56Z 260.17 2014-05-30T15:21:57Z 260.17 2014-05-30T15:21:58Z 259.69 2014-05-30T15:21:59Z 260.17 2014-05-30T15:22:04Z 260.17 2014-05-30T15:22:16Z 259.21 2014-05-30T15:22:28Z 258.73 2014-05-30T15:22:40Z 258.25 2014-05-30T15:22:41Z 257.77 2014-05-30T15:22:46Z 258.25 2014-05-30T15:22:48Z 258.25 2014-05-30T15:22:49Z 257.77 2014-05-30T15:23:00Z 258.25 2014-05-30T15:23:01Z 258.25 2014-05-30T15:23:02Z 257.29 2014-05-30T15:23:06Z 257.29 2014-05-30T15:23:07Z 256.81 2014-05-30T15:23:08Z 256.33 2014-05-30T15:23:09Z 256.33 2014-05-30T15:23:10Z 256.33 2014-05-30T15:23:11Z 256.81 2014-05-30T15:23:12Z 256.33 2014-05-30T15:23:22Z 256.81 2014-05-30T15:23:29Z 256.33 2014-05-30T15:23:45Z 252.48 2014-05-30T15:23:56Z 257.29 2014-05-30T15:23:57Z 253.44 2014-05-30T15:23:59Z 256.33 2014-05-30T15:24:05Z 252 2014-05-30T15:24:20Z 255.37 2014-05-30T15:24:21Z 254.41 2014-05-30T15:24:30Z 254.41 2014-05-30T15:24:31Z 254.41 2014-05-30T15:24:32Z 253.93 2014-05-30T15:24:33Z 254.41 2014-05-30T15:24:34Z 255.85 2014-05-30T15:24:35Z 255.85 2014-05-30T15:24:36Z 255.37 2014-05-30T15:24:38Z 254.41 2014-05-30T15:24:47Z 253.93 2014-05-30T15:24:48Z 253.93 2014-05-30T15:24:49Z 253.93 2014-05-30T15:24:51Z 253.44 2014-05-30T15:24:52Z 253.44 2014-05-30T15:25:00Z 252.96 2014-05-30T15:25:01Z 253.44 2014-05-30T15:25:16Z 252.96 2014-05-30T15:25:17Z 252.96 2014-05-30T15:25:19Z 252.96 2014-05-30T15:25:20Z 252.48 2014-05-30T15:25:29Z 252.96 2014-05-30T15:25:30Z 252 2014-05-30T15:25:31Z 251.52 2014-05-30T15:25:38Z 251.52 2014-05-30T15:25:42Z 251.52 2014-05-30T15:25:43Z 251.52 2014-05-30T15:25:44Z 251.04 2014-05-30T15:25:57Z 250.56 2014-05-30T15:26:03Z 250.08 2014-05-30T15:26:04Z 252 2014-05-30T15:26:15Z 252 2014-05-30T15:26:35Z 252.48 2014-05-30T15:26:51Z 251.04 2014-05-30T15:27:21Z 252 2014-05-30T15:27:49Z 252 2014-05-30T15:28:16Z 252 2014-05-30T15:28:32Z 251.52 2014-05-30T15:28:40Z 250.08 2014-05-30T15:28:49Z 251.04 2014-05-30T15:28:59Z 251.52 2014-05-30T15:29:12Z 252 2014-05-30T15:29:28Z 252 2014-05-30T15:29:32Z 252.96 2014-05-30T15:29:33Z 252 2014-05-30T15:29:34Z 252.48 2014-05-30T15:29:35Z 252.48 2014-05-30T15:29:36Z 252 2014-05-30T15:29:37Z 251.52 2014-05-30T15:29:55Z 252 2014-05-30T15:29:57Z 251.04 2014-05-30T15:30:00Z 251.52 2014-05-30T15:30:01Z 250.56 2014-05-30T15:30:11Z 250.08 2014-05-30T15:30:26Z 250.08 2014-05-30T15:30:45Z 249.12 2014-05-30T15:31:05Z 249.6 2014-05-30T15:31:22Z 249.6 2014-05-30T15:31:23Z 249.6 2014-05-30T15:31:24Z 249.6 2014-05-30T15:31:25Z 248.64 2014-05-30T15:31:44Z 248.64 2014-05-30T15:31:57Z 248.64 2014-05-30T15:31:58Z 248.16 2014-05-30T15:31:59Z 248.16 2014-05-30T15:32:00Z 248.16 2014-05-30T15:32:01Z 247.2 2014-05-30T15:32:17Z 248.16 2014-05-30T15:32:26Z 248.16 2014-05-30T15:32:31Z 248.16 2014-05-30T15:32:32Z 248.16 2014-05-30T15:32:33Z 248.16 2014-05-30T15:32:34Z 247.68 2014-05-30T15:32:35Z 247.2 2014-05-30T15:32:36Z 247.68 2014-05-30T15:32:37Z 247.68 2014-05-30T15:32:38Z 247.2 2014-05-30T15:32:44Z 246.72 2014-05-30T15:32:50Z 247.2 2014-05-30T15:32:51Z 246.72 2014-05-30T15:32:52Z 246.72 2014-05-30T15:32:54Z 246.23 2014-05-30T15:33:10Z 246.23 2014-05-30T15:33:11Z 246.23 2014-05-30T15:33:12Z 246.23 2014-05-30T15:33:13Z 245.75 2014-05-30T15:33:14Z 245.75 2014-05-30T15:33:21Z 249.12 2014-05-30T15:33:34Z 250.08 2014-05-30T15:33:36Z 253.44 2014-05-30T15:33:45Z 256.33 2014-05-30T15:33:54Z 257.29 2014-05-30T15:34:07Z 256.81 2014-05-30T15:34:39Z 256.81 2014-05-30T15:35:19Z 256.81 2014-05-30T15:35:54Z 257.29 2014-05-30T15:36:22Z 256.81 2014-05-30T15:36:23Z 256.81 2014-05-30T15:36:24Z 256.81 2014-05-30T15:36:25Z 257.29 2014-05-30T15:36:26Z 257.29 2014-05-30T15:36:27Z 255.37 2014-05-30T15:36:32Z 254.89 2014-05-30T15:36:33Z 254.89 2014-05-30T15:36:34Z 252 2014-05-30T15:36:36Z 251.04 2014-05-30T15:36:37Z 249.12 2014-05-30T15:36:38Z 245.75 2014-05-30T15:36:42Z 246.23 2014-05-30T15:36:54Z 247.2 2014-05-30T15:37:07Z 247.68 2014-05-30T15:37:08Z 247.68 2014-05-30T15:37:26Z 247.68 2014-05-30T15:37:27Z 247.2 2014-05-30T15:37:28Z 246.72 2014-05-30T15:37:29Z 246.72 2014-05-30T15:37:30Z 247.68 2014-05-30T15:37:47Z 246.72 2014-05-30T15:38:08Z 246.23 2014-05-30T15:38:19Z 245.27 2014-05-30T15:38:25Z 245.75 2014-05-30T15:38:26Z 245.75 2014-05-30T15:38:30Z 246.23 2014-05-30T15:38:31Z 245.27 2014-05-30T15:38:37Z 245.27 2014-05-30T15:38:38Z 245.27 2014-05-30T15:38:43Z 245.27 2014-05-30T15:38:44Z 245.27 2014-05-30T15:38:45Z 244.79 2014-05-30T15:38:46Z 245.27 2014-05-30T15:38:47Z 245.27 2014-05-30T15:38:48Z 245.27 2014-05-30T15:38:49Z 244.79 2014-05-30T15:39:01Z 244.31 2014-05-30T15:39:03Z 244.79 2014-05-30T15:39:05Z 244.79 2014-05-30T15:39:06Z 244.31 2014-05-30T15:39:07Z 244.79 2014-05-30T15:39:08Z 244.79 2014-05-30T15:39:09Z 244.79 2014-05-30T15:39:10Z 244.31 2014-05-30T15:39:22Z 243.35 2014-05-30T15:39:32Z 243.83 2014-05-30T15:39:33Z 242.87 2014-05-30T15:39:41Z 242.39 2014-05-30T15:39:44Z 242.39 2014-05-30T15:39:45Z 242.87 2014-05-30T15:39:46Z 242.87 2014-05-30T15:39:52Z 242.87 2014-05-30T15:39:53Z 242.87 2014-05-30T15:39:54Z 242.39 2014-05-30T15:39:57Z 242.87 2014-05-30T15:39:58Z 242.39 2014-05-30T15:39:59Z 242.39 2014-05-30T15:40:00Z 242.87 2014-05-30T15:40:01Z 242.39 2014-05-30T15:40:02Z 242.39 2014-05-30T15:40:03Z 242.39 2014-05-30T15:40:04Z 241.91 2014-05-30T15:40:05Z 242.39 2014-05-30T15:40:07Z 242.39 2014-05-30T15:40:08Z 242.39 2014-05-30T15:40:09Z 242.39 2014-05-30T15:40:13Z 241.91 2014-05-30T15:40:15Z 242.39 2014-05-30T15:40:24Z 240.47 2014-05-30T15:40:49Z 240.95 2014-05-30T15:41:19Z 240.95 2014-05-30T15:41:47Z 241.43 2014-05-30T15:42:15Z 241.43 2014-05-30T15:42:40Z 240.95 2014-05-30T15:43:15Z 241.43 2014-05-30T15:43:41Z 241.91 2014-05-30T15:44:11Z 241.43 2014-05-30T15:44:41Z 241.43 2014-05-30T15:45:04Z 241.91 2014-05-30T15:45:27Z 242.87 2014-05-30T15:45:42Z 242.39 2014-05-30T15:46:02Z 241.91 2014-05-30T15:46:31Z 242.87 2014-05-30T15:47:06Z 241.91 2014-05-30T15:47:33Z 241.91 2014-05-30T15:47:39Z 241.91 2014-05-30T15:47:49Z 241.91 2014-05-30T15:47:54Z 242.39 2014-05-30T15:47:58Z 242.39 2014-05-30T15:48:04Z 242.87 2014-05-30T15:48:13Z 242.87 2014-05-30T15:48:24Z 243.83 2014-05-30T15:48:31Z 242.87 2014-05-30T15:48:36Z 242.87 2014-05-30T15:48:42Z 243.35 2014-05-30T15:48:55Z 243.83 2014-05-30T15:49:11Z 244.31 2014-05-30T15:49:20Z 244.31 2014-05-30T15:49:21Z 245.27 2014-05-30T15:49:22Z 244.31 2014-05-30T15:49:29Z 244.31 2014-05-30T15:49:30Z 244.31 2014-05-30T15:49:31Z 244.31 2014-05-30T15:49:32Z 244.31 2014-05-30T15:49:33Z 243.83 2014-05-30T15:49:34Z 244.31 2014-05-30T15:49:35Z 244.79 2014-05-30T15:49:36Z 240.95 2014-05-30T15:49:43Z 244.31 2014-05-30T15:49:44Z 236.62 2014-05-30T15:49:45Z 245.75 2014-05-30T15:49:46Z 245.27 2014-05-30T15:49:49Z 245.27 2014-05-30T15:49:50Z 245.27 2014-05-30T15:49:53Z 245.75 2014-05-30T15:49:57Z 245.75 2014-05-30T15:49:59Z 245.75 2014-05-30T15:50:04Z 245.75 2014-05-30T15:50:07Z 246.23 2014-05-30T15:50:24Z 246.72 2014-05-30T15:50:44Z 247.68 2014-05-30T15:51:02Z 247.68 2014-05-30T15:51:09Z 246.72 2014-05-30T15:51:13Z 246.72 2014-05-30T15:51:14Z 246.23 2014-05-30T15:51:15Z 246.72 2014-05-30T15:51:16Z 247.2 2014-05-30T15:51:17Z 246.72 2014-05-30T15:51:18Z 246.72 2014-05-30T15:51:19Z 246.23 2014-05-30T15:51:37Z 245.75 2014-05-30T15:51:55Z 247.68 2014-05-30T15:52:08Z 250.56 2014-05-30T15:52:14Z 253.44 2014-05-30T15:52:19Z 254.89 2014-05-30T15:52:24Z 256.81 2014-05-30T15:52:40Z 257.77 2014-05-30T15:52:58Z 258.25 2014-05-30T15:53:18Z 258.73 2014-05-30T15:53:35Z 258.73 2014-05-30T15:53:49Z 258.25 2014-05-30T15:53:56Z 258.25 2014-05-30T15:53:57Z 258.25 2014-05-30T15:53:58Z 258.73 2014-05-30T15:54:15Z 258.25 2014-05-30T15:54:19Z 258.25 2014-05-30T15:54:20Z 258.73 2014-05-30T15:54:21Z 258.25 2014-05-30T15:54:36Z 256.81 2014-05-30T15:54:58Z 255.85 2014-05-30T15:55:14Z 253.93 2014-05-30T15:55:31Z 252 2014-05-30T15:55:48Z 252.48 2014-05-30T15:56:07Z 252 2014-05-30T15:56:23Z 250.08 2014-05-30T15:56:44Z 249.12 2014-05-30T15:56:58Z 248.64 2014-05-30T15:57:17Z 246.72 2014-05-30T15:57:27Z 246.72 2014-05-30T15:57:41Z 246.72 2014-05-30T15:57:53Z 246.72 2014-05-30T15:58:07Z 246.23 2014-05-30T15:58:26Z 246.23 2014-05-30T15:58:40Z 249.6 2014-05-30T15:58:54Z 249.12 2014-05-30T15:58:55Z 247.2 2014-05-30T15:58:57Z 247.2 2014-05-30T15:59:16Z 247.68 2014-05-30T15:59:36Z 246.72 2014-05-30T15:59:46Z 247.2 2014-05-30T16:00:02Z 246.72 2014-05-30T16:00:10Z 246.72 2014-05-30T16:00:11Z 246.72 2014-05-30T16:00:12Z 246.23 2014-05-30T16:00:23Z 245.75 2014-05-30T16:00:35Z 245.75 2014-05-30T16:00:40Z 246.23 2014-05-30T16:00:41Z 245.27 2014-05-30T16:00:47Z 245.75 2014-05-30T16:01:02Z 244.79 2014-05-30T16:01:14Z 245.27 2014-05-30T16:01:15Z 244.79 2014-05-30T16:01:16Z 244.31 2014-05-30T16:01:17Z 244.79 2014-05-30T16:01:18Z 244.31 2014-05-30T16:01:19Z 243.83 2014-05-30T16:01:20Z 243.35 2014-05-30T16:01:21Z 244.31 2014-05-30T16:01:22Z 243.83 2014-05-30T16:01:23Z 243.83 2014-05-30T16:01:24Z 243.83 2014-05-30T16:01:25Z 242.87 2014-05-30T16:01:37Z 242.87 2014-05-30T16:01:51Z 241.91 2014-05-30T16:02:06Z 241.91 2014-05-30T16:02:22Z 241.43 2014-05-30T16:02:35Z 241.43 2014-05-30T16:02:52Z 241.91 2014-05-30T16:03:05Z 241.91 2014-05-30T16:03:20Z 243.35 2014-05-30T16:03:32Z 243.83 2014-05-30T16:03:35Z 243.35 2014-05-30T16:03:36Z 244.79 2014-05-30T16:03:47Z 244.79 2014-05-30T16:03:59Z 246.23 2014-05-30T16:04:13Z 246.23 2014-05-30T16:04:18Z 246.72 2014-05-30T16:04:19Z 246.72 2014-05-30T16:04:20Z 247.2 2014-05-30T16:04:33Z 247.68 2014-05-30T16:04:36Z 247.68 2014-05-30T16:04:37Z 247.2 2014-05-30T16:04:40Z 247.68 2014-05-30T16:04:41Z 247.2 2014-05-30T16:04:55Z 247.68 2014-05-30T16:04:57Z 247.68 2014-05-30T16:04:58Z 247.2 2014-05-30T16:04:59Z 248.16 2014-05-30T16:05:00Z 247.68 2014-05-30T16:05:01Z 247.68 2014-05-30T16:05:02Z 247.68 2014-05-30T16:05:03Z 248.64 2014-05-30T16:05:04Z 247.68 2014-05-30T16:05:05Z 247.68 2014-05-30T16:05:06Z 247.68 2014-05-30T16:05:07Z 248.16 2014-05-30T16:05:20Z 247.2 2014-05-30T16:05:28Z 246.72 2014-05-30T16:05:41Z