Chasseral 775.92 2014-06-13T07:59:23Z 776.4 2014-06-13T07:59:44Z 775.92 2014-06-13T08:00:03Z 777.36 2014-06-13T08:00:21Z 777.36 2014-06-13T08:00:34Z 778.32 2014-06-13T08:00:45Z 779.29 2014-06-13T08:01:00Z 781.21 2014-06-13T08:01:10Z 786.02 2014-06-13T08:01:22Z 789.86 2014-06-13T08:01:38Z 793.71 2014-06-13T08:01:52Z 795.15 2014-06-13T08:02:04Z 792.26 2014-06-13T08:02:15Z 790.82 2014-06-13T08:02:30Z 789.38 2014-06-13T08:02:49Z 790.82 2014-06-13T08:03:05Z 794.67 2014-06-13T08:03:19Z 797.07 2014-06-13T08:03:25Z 799.95 2014-06-13T08:03:42Z 801.88 2014-06-13T08:03:57Z 804.28 2014-06-13T08:04:10Z 808.13 2014-06-13T08:04:24Z 809.09 2014-06-13T08:04:36Z 811.97 2014-06-13T08:04:50Z 819.18 2014-06-13T08:05:05Z 827.83 2014-06-13T08:05:21Z 835.52 2014-06-13T08:05:36Z 839.85 2014-06-13T08:05:47Z 844.66 2014-06-13T08:05:59Z 845.62 2014-06-13T08:06:09Z 838.41 2014-06-13T08:06:22Z 835.52 2014-06-13T08:06:29Z 829.76 2014-06-13T08:06:39Z 823.99 2014-06-13T08:06:52Z 817.26 2014-06-13T08:07:04Z 817.26 2014-06-13T08:07:21Z 816.78 2014-06-13T08:07:22Z 815.82 2014-06-13T08:07:23Z 812.93 2014-06-13T08:07:30Z 810.53 2014-06-13T08:07:42Z 810.53 2014-06-13T08:07:53Z 814.85 2014-06-13T08:08:04Z 819.66 2014-06-13T08:08:16Z 823.51 2014-06-13T08:08:29Z 827.35 2014-06-13T08:08:43Z 828.31 2014-06-13T08:08:56Z 830.24 2014-06-13T08:09:09Z 836.48 2014-06-13T08:09:28Z 842.25 2014-06-13T08:09:42Z 843.69 2014-06-13T08:09:56Z 845.62 2014-06-13T08:10:14Z 848.98 2014-06-13T08:10:30Z 848.5 2014-06-13T08:10:46Z 847.06 2014-06-13T08:11:01Z 844.66 2014-06-13T08:11:14Z 845.14 2014-06-13T08:11:24Z 847.54 2014-06-13T08:11:36Z 848.02 2014-06-13T08:11:40Z 848.98 2014-06-13T08:11:45Z 854.75 2014-06-13T08:11:56Z 862.44 2014-06-13T08:12:11Z 871.09 2014-06-13T08:12:29Z 877.34 2014-06-13T08:12:44Z 882.15 2014-06-13T08:13:00Z 885.03 2014-06-13T08:13:14Z 888.4 2014-06-13T08:13:29Z 893.2 2014-06-13T08:13:43Z 894.64 2014-06-13T08:13:57Z 881.67 2014-06-13T08:14:09Z 875.9 2014-06-13T08:14:19Z 866.29 2014-06-13T08:14:27Z 865.32 2014-06-13T08:14:28Z 860.52 2014-06-13T08:14:40Z 857.15 2014-06-13T08:14:56Z 851.38 2014-06-13T08:15:07Z 849.94 2014-06-13T08:15:12Z 847.54 2014-06-13T08:15:22Z 847.54 2014-06-13T08:15:23Z 847.54 2014-06-13T08:15:24Z 847.06 2014-06-13T08:15:34Z 846.58 2014-06-13T08:15:49Z 845.14 2014-06-13T08:16:03Z 847.54 2014-06-13T08:16:16Z 848.98 2014-06-13T08:16:29Z 849.94 2014-06-13T08:16:41Z 848.5 2014-06-13T08:16:55Z 848.02 2014-06-13T08:17:06Z 848.02 2014-06-13T08:17:17Z 850.9 2014-06-13T08:17:29Z 855.23 2014-06-13T08:17:43Z 858.11 2014-06-13T08:17:56Z 858.59 2014-06-13T08:18:11Z 860.04 2014-06-13T08:18:24Z 861.48 2014-06-13T08:18:37Z 864.36 2014-06-13T08:18:53Z 866.77 2014-06-13T08:19:06Z 867.73 2014-06-13T08:19:21Z 866.77 2014-06-13T08:19:33Z 870.13 2014-06-13T08:19:41Z 874.94 2014-06-13T08:19:55Z 884.55 2014-06-13T08:20:07Z 890.32 2014-06-13T08:20:19Z 907.62 2014-06-13T08:20:33Z 910.51 2014-06-13T08:20:51Z 912.43 2014-06-13T08:21:04Z 918.68 2014-06-13T08:21:18Z 923.96 2014-06-13T08:21:33Z 927.81 2014-06-13T08:21:46Z 935.02 2014-06-13T08:21:59Z 934.54 2014-06-13T08:22:14Z 932.14 2014-06-13T08:22:29Z 935.02 2014-06-13T08:22:45Z 937.9 2014-06-13T08:23:00Z 942.23 2014-06-13T08:23:14Z 948 2014-06-13T08:23:28Z 948.48 2014-06-13T08:23:29Z 954.73 2014-06-13T08:23:42Z 956.65 2014-06-13T08:23:56Z 959.53 2014-06-13T08:24:10Z 961.94 2014-06-13T08:24:23Z 961.46 2014-06-13T08:24:38Z 960.49 2014-06-13T08:24:53Z 959.53 2014-06-13T08:25:11Z 958.09 2014-06-13T08:25:28Z 958.09 2014-06-13T08:25:42Z 965.78 2014-06-13T08:25:58Z 969.63 2014-06-13T08:26:10Z 975.88 2014-06-13T08:26:21Z 991.26 2014-06-13T08:26:38Z 1000.87 2014-06-13T08:26:51Z 1012.89 2014-06-13T08:27:05Z 1021.54 2014-06-13T08:27:18Z 1031.63 2014-06-13T08:27:29Z 1036.92 2014-06-13T08:27:45Z 1038.36 2014-06-13T08:27:59Z 1039.8 2014-06-13T08:28:10Z 1039.32 2014-06-13T08:28:22Z 1035.96 2014-06-13T08:28:36Z 1034.52 2014-06-13T08:28:49Z 1034.04 2014-06-13T08:29:06Z 1035.96 2014-06-13T08:29:20Z 1038.84 2014-06-13T08:29:32Z 1042.21 2014-06-13T08:29:46Z 1044.61 2014-06-13T08:30:01Z 1046.05 2014-06-13T08:30:15Z 1047.49 2014-06-13T08:30:29Z 1048.45 2014-06-13T08:30:45Z 1048.45 2014-06-13T08:30:58Z 1049.9 2014-06-13T08:31:11Z 1053.26 2014-06-13T08:31:24Z 1056.15 2014-06-13T08:31:38Z 1059.51 2014-06-13T08:31:52Z 1063.84 2014-06-13T08:32:08Z 1069.12 2014-06-13T08:32:24Z 1074.41 2014-06-13T08:32:39Z 1076.81 2014-06-13T08:32:50Z 1078.74 2014-06-13T08:33:02Z 1079.7 2014-06-13T08:33:16Z 1088.35 2014-06-13T08:33:34Z 1096.52 2014-06-13T08:33:48Z 1108.06 2014-06-13T08:34:03Z 1116.71 2014-06-13T08:34:13Z 1122.96 2014-06-13T08:34:25Z 1129.69 2014-06-13T08:34:40Z 1134.97 2014-06-13T08:34:57Z 1139.3 2014-06-13T08:35:11Z 1144.59 2014-06-13T08:35:25Z 1148.43 2014-06-13T08:35:34Z 1152.28 2014-06-13T08:35:46Z 1157.56 2014-06-13T08:36:01Z 1161.41 2014-06-13T08:36:13Z 1165.26 2014-06-13T08:36:25Z 1169.58 2014-06-13T08:36:37Z 1174.39 2014-06-13T08:36:48Z 1180.64 2014-06-13T08:36:58Z 1185.92 2014-06-13T08:37:09Z 1190.73 2014-06-13T08:37:23Z 1193.13 2014-06-13T08:37:39Z 1195.54 2014-06-13T08:37:57Z 1198.9 2014-06-13T08:38:21Z 1200.34 2014-06-13T08:38:45Z 1201.3 2014-06-13T08:38:59Z 1201.3 2014-06-13T08:39:16Z 1186.88 2014-06-13T08:39:43Z 1186.88 2014-06-13T08:40:00Z 1185.44 2014-06-13T08:40:17Z 1185.44 2014-06-13T08:40:37Z 1185.44 2014-06-13T08:40:59Z 1185.44 2014-06-13T08:41:21Z 1188.33 2014-06-13T08:41:48Z 1146.03 2014-06-13T08:42:16Z 1108.54 2014-06-13T08:42:37Z 1087.39 2014-06-13T08:42:52Z 1088.83 2014-06-13T08:43:06Z 1091.23 2014-06-13T08:43:16Z 1096.52 2014-06-13T08:43:28Z 1101.81 2014-06-13T08:43:40Z 1097.96 2014-06-13T08:43:52Z 1097 2014-06-13T08:44:03Z 1096.04 2014-06-13T08:44:16Z 1096.52 2014-06-13T08:44:31Z 1097 2014-06-13T08:44:47Z 1098.92 2014-06-13T08:45:02Z 1097.96 2014-06-13T08:45:18Z 1100.37 2014-06-13T08:45:34Z 1101.81 2014-06-13T08:45:46Z 1106.13 2014-06-13T08:46:01Z 1109.02 2014-06-13T08:46:13Z 1115.27 2014-06-13T08:46:27Z 1120.07 2014-06-13T08:46:42Z 1124.4 2014-06-13T08:46:55Z 1130.17 2014-06-13T08:47:10Z 1131.13 2014-06-13T08:47:21Z 1133.53 2014-06-13T08:47:33Z 1135.45 2014-06-13T08:47:44Z 1135.94 2014-06-13T08:47:47Z 1134.97 2014-06-13T08:48:03Z 1134.49 2014-06-13T08:48:14Z 1133.53 2014-06-13T08:48:24Z 1134.97 2014-06-13T08:48:39Z 1138.82 2014-06-13T08:48:52Z 1139.78 2014-06-13T08:48:59Z 1142.18 2014-06-13T08:49:11Z 1144.11 2014-06-13T08:49:23Z 1147.95 2014-06-13T08:49:34Z 1151.32 2014-06-13T08:49:46Z 1151.8 2014-06-13T08:49:57Z 1153.24 2014-06-13T08:50:08Z 1151.8 2014-06-13T08:50:20Z 1152.28 2014-06-13T08:50:32Z 1155.64 2014-06-13T08:50:46Z 1158.05 2014-06-13T08:50:58Z 1161.89 2014-06-13T08:51:10Z 1163.33 2014-06-13T08:51:22Z 1162.85 2014-06-13T08:51:34Z 1164.29 2014-06-13T08:51:46Z 1164.29 2014-06-13T08:52:00Z 1163.33 2014-06-13T08:52:14Z 1162.85 2014-06-13T08:52:21Z 1165.26 2014-06-13T08:52:35Z 1165.74 2014-06-13T08:52:46Z 1179.19 2014-06-13T08:52:58Z 1183.52 2014-06-13T08:53:10Z 1189.77 2014-06-13T08:53:21Z 1192.65 2014-06-13T08:53:31Z 1195.54 2014-06-13T08:53:46Z 1197.46 2014-06-13T08:53:58Z 1201.3 2014-06-13T08:54:10Z 1204.67 2014-06-13T08:54:22Z 1209.48 2014-06-13T08:54:38Z 1214.76 2014-06-13T08:54:57Z 1218.13 2014-06-13T08:55:11Z 1222.93 2014-06-13T08:55:26Z 1223.9 2014-06-13T08:55:38Z 1225.34 2014-06-13T08:55:49Z 1226.78 2014-06-13T08:56:10Z 1231.11 2014-06-13T08:56:33Z 1232.07 2014-06-13T08:56:42Z 1232.07 2014-06-13T08:56:53Z 1230.62 2014-06-13T08:57:06Z 1232.07 2014-06-13T08:57:19Z 1234.95 2014-06-13T08:57:32Z 1236.87 2014-06-13T08:57:46Z 1241.2 2014-06-13T08:58:01Z 1242.16 2014-06-13T08:58:14Z 1243.6 2014-06-13T08:58:25Z 1245.53 2014-06-13T08:58:40Z 1246.01 2014-06-13T08:58:53Z 1244.56 2014-06-13T08:59:06Z 1247.45 2014-06-13T08:59:19Z 1247.45 2014-06-13T08:59:32Z 1247.93 2014-06-13T08:59:45Z 1248.41 2014-06-13T08:59:57Z 1251.29 2014-06-13T09:00:11Z 1261.39 2014-06-13T09:00:28Z 1265.71 2014-06-13T09:00:40Z 1265.23 2014-06-13T09:00:53Z 1263.31 2014-06-13T09:01:06Z 1263.79 2014-06-13T09:01:18Z 1262.35 2014-06-13T09:01:33Z 1261.87 2014-06-13T09:01:50Z 1259.94 2014-06-13T09:02:08Z 1258.98 2014-06-13T09:02:34Z 1261.39 2014-06-13T09:02:54Z 1259.94 2014-06-13T09:03:10Z 1263.31 2014-06-13T09:03:26Z 1264.75 2014-06-13T09:03:53Z 1266.19 2014-06-13T09:04:13Z 1268.6 2014-06-13T09:04:27Z 1273.88 2014-06-13T09:04:43Z 1275.33 2014-06-13T09:04:56Z 1273.4 2014-06-13T09:05:09Z 1271.96 2014-06-13T09:05:20Z 1271.48 2014-06-13T09:05:34Z 1275.33 2014-06-13T09:05:48Z 1278.21 2014-06-13T09:06:00Z 1281.09 2014-06-13T09:06:12Z 1286.86 2014-06-13T09:06:30Z 1288.3 2014-06-13T09:06:46Z 1288.78 2014-06-13T09:07:00Z 1287.82 2014-06-13T09:07:04Z 1288.3 2014-06-13T09:07:17Z 1295.03 2014-06-13T09:07:31Z 1296.96 2014-06-13T09:07:44Z 1298.88 2014-06-13T09:07:54Z 1301.76 2014-06-13T09:08:06Z 1304.65 2014-06-13T09:08:20Z 1308.01 2014-06-13T09:08:35Z 1311.86 2014-06-13T09:08:48Z 1314.26 2014-06-13T09:09:02Z 1317.14 2014-06-13T09:09:18Z 1322.91 2014-06-13T09:09:34Z 1328.68 2014-06-13T09:09:49Z 1332.04 2014-06-13T09:10:02Z 1333.01 2014-06-13T09:10:13Z 1335.89 2014-06-13T09:10:24Z 1340.22 2014-06-13T09:10:36Z 1341.66 2014-06-13T09:10:53Z 1341.66 2014-06-13T09:11:07Z 1343.1 2014-06-13T09:11:23Z 1343.1 2014-06-13T09:11:37Z 1345.02 2014-06-13T09:11:50Z 1346.94 2014-06-13T09:12:03Z 1349.83 2014-06-13T09:12:18Z 1352.23 2014-06-13T09:12:35Z 1355.12 2014-06-13T09:12:51Z 1358.96 2014-06-13T09:13:06Z 1360.88 2014-06-13T09:13:22Z 1362.81 2014-06-13T09:13:39Z 1363.29 2014-06-13T09:14:14Z 1365.21 2014-06-13T09:14:48Z 1362.33 2014-06-13T09:15:19Z 1364.25 2014-06-13T09:15:33Z 1363.77 2014-06-13T09:15:45Z 1362.81 2014-06-13T09:15:55Z 1365.21 2014-06-13T09:16:11Z 1365.69 2014-06-13T09:16:16Z 1366.65 2014-06-13T09:16:29Z 1366.65 2014-06-13T09:16:31Z 1367.13 2014-06-13T09:16:37Z 1367.13 2014-06-13T09:16:54Z 1342.62 2014-06-13T09:18:05Z 1364.73 2014-06-13T09:18:20Z 1366.65 2014-06-13T09:18:36Z 1368.57 2014-06-13T09:18:47Z 1369.05 2014-06-13T09:18:59Z 1367.13 2014-06-13T09:19:12Z 1364.73 2014-06-13T09:19:25Z 1364.25 2014-06-13T09:19:39Z 1365.21 2014-06-13T09:19:52Z 1369.54 2014-06-13T09:20:06Z 1371.94 2014-06-13T09:20:18Z 1372.42 2014-06-13T09:20:30Z 1372.9 2014-06-13T09:20:43Z 1373.86 2014-06-13T09:20:59Z 1372.9 2014-06-13T09:21:12Z 1372.42 2014-06-13T09:21:26Z 1371.46 2014-06-13T09:21:34Z 1370.5 2014-06-13T09:21:47Z 1370.98 2014-06-13T09:22:01Z 1370.98 2014-06-13T09:22:13Z 1369.54 2014-06-13T09:22:27Z 1368.09 2014-06-13T09:22:41Z 1367.13 2014-06-13T09:23:16Z 1366.17 2014-06-13T09:23:28Z 1364.25 2014-06-13T09:23:44Z 1363.77 2014-06-13T09:23:58Z 1364.25 2014-06-13T09:24:10Z 1365.21 2014-06-13T09:24:18Z 1365.21 2014-06-13T09:24:21Z 1364.73 2014-06-13T09:24:24Z 1365.21 2014-06-13T09:24:31Z 1365.69 2014-06-13T09:24:44Z 1362.33 2014-06-13T09:25:01Z 1361.36 2014-06-13T09:25:15Z 1358.96 2014-06-13T09:25:28Z 1357.04 2014-06-13T09:25:42Z 1357.52 2014-06-13T09:25:58Z 1356.56 2014-06-13T09:26:12Z 1356.56 2014-06-13T09:26:27Z 1356.56 2014-06-13T09:26:42Z 1356.08 2014-06-13T09:26:54Z 1356.56 2014-06-13T09:27:08Z 1358 2014-06-13T09:27:23Z 1357.52 2014-06-13T09:27:39Z 1356.56 2014-06-13T09:27:55Z 1356.08 2014-06-13T09:28:09Z 1355.12 2014-06-13T09:28:25Z 1355.12 2014-06-13T09:28:41Z 1354.63 2014-06-13T09:28:56Z 1353.19 2014-06-13T09:29:11Z 1353.67 2014-06-13T09:29:27Z 1353.67 2014-06-13T09:29:43Z 1354.15 2014-06-13T09:29:56Z 1355.6 2014-06-13T09:30:10Z 1357.04 2014-06-13T09:30:24Z 1358.96 2014-06-13T09:30:38Z 1358.96 2014-06-13T09:30:51Z 1358.48 2014-06-13T09:31:03Z 1359.44 2014-06-13T09:31:10Z 1359.44 2014-06-13T09:31:26Z 1359.44 2014-06-13T09:31:33Z 1361.84 2014-06-13T09:31:46Z 1363.29 2014-06-13T09:31:53Z 1364.73 2014-06-13T09:31:57Z 1365.69 2014-06-13T09:32:09Z 1366.17 2014-06-13T09:32:22Z 1365.69 2014-06-13T09:32:30Z 1366.17 2014-06-13T09:32:36Z 1366.65 2014-06-13T09:32:40Z 1368.09 2014-06-13T09:32:55Z 1368.09 2014-06-13T09:33:07Z 1368.09 2014-06-13T09:33:22Z 1367.61 2014-06-13T09:33:36Z 1368.09 2014-06-13T09:33:49Z 1368.57 2014-06-13T09:34:02Z 1368.57 2014-06-13T09:34:15Z 1370.5 2014-06-13T09:34:23Z 1371.46 2014-06-13T09:34:38Z 1371.94 2014-06-13T09:34:52Z 1373.86 2014-06-13T09:35:05Z 1376.26 2014-06-13T09:35:19Z 1377.71 2014-06-13T09:35:33Z 1377.23 2014-06-13T09:35:46Z 1376.75 2014-06-13T09:36:00Z 1376.75 2014-06-13T09:36:02Z 1376.75 2014-06-13T09:36:14Z 1377.23 2014-06-13T09:36:21Z 1378.19 2014-06-13T09:36:33Z 1378.19 2014-06-13T09:36:38Z 1378.19 2014-06-13T09:36:44Z 1378.67 2014-06-13T09:36:53Z 1378.67 2014-06-13T09:36:58Z 1379.63 2014-06-13T09:37:10Z 1380.11 2014-06-13T09:37:17Z 1380.59 2014-06-13T09:37:21Z 1382.03 2014-06-13T09:37:33Z 1382.99 2014-06-13T09:37:45Z 1382.51 2014-06-13T09:37:49Z 1382.99 2014-06-13T09:38:01Z 1382.99 2014-06-13T09:38:03Z 1385.4 2014-06-13T09:38:15Z 1387.32 2014-06-13T09:38:26Z 1390.2 2014-06-13T09:38:38Z 1390.68 2014-06-13T09:38:40Z 1393.09 2014-06-13T09:38:52Z 1395.01 2014-06-13T09:39:02Z 1395.97 2014-06-13T09:39:06Z 1396.93 2014-06-13T09:39:18Z 1396.93 2014-06-13T09:39:22Z 1396.93 2014-06-13T09:39:25Z 1399.34 2014-06-13T09:39:37Z 1401.74 2014-06-13T09:39:47Z 1402.7 2014-06-13T09:39:51Z 1405.1 2014-06-13T09:40:04Z 1405.58 2014-06-13T09:40:12Z 1407.03 2014-06-13T09:40:21Z 1408.95 2014-06-13T09:40:33Z 1409.91 2014-06-13T09:40:44Z 1412.31 2014-06-13T09:40:55Z 1414.24 2014-06-13T09:41:05Z 1416.64 2014-06-13T09:41:16Z 1418.08 2014-06-13T09:41:26Z 1419.52 2014-06-13T09:41:39Z 1421.45 2014-06-13T09:41:51Z 1423.37 2014-06-13T09:42:01Z 1424.81 2014-06-13T09:42:13Z 1427.7 2014-06-13T09:42:23Z 1431.06 2014-06-13T09:42:35Z 1432.5 2014-06-13T09:42:48Z 1436.35 2014-06-13T09:42:58Z 1440.19 2014-06-13T09:43:08Z 1445.96 2014-06-13T09:43:20Z 1448.84 2014-06-13T09:43:32Z 1449.81 2014-06-13T09:43:44Z 1451.25 2014-06-13T09:43:56Z 1450.29 2014-06-13T09:44:09Z 1451.73 2014-06-13T09:44:21Z 1452.69 2014-06-13T09:44:32Z 1454.61 2014-06-13T09:44:44Z 1454.61 2014-06-13T09:44:58Z 1457.02 2014-06-13T09:45:09Z 1457.5 2014-06-13T09:45:24Z 1462.3 2014-06-13T09:45:37Z 1463.74 2014-06-13T09:45:49Z 1463.74 2014-06-13T09:46:02Z 1467.59 2014-06-13T09:46:14Z 1471.92 2014-06-13T09:46:26Z 1475.28 2014-06-13T09:46:39Z 1475.76 2014-06-13T09:46:52Z 1474.8 2014-06-13T09:47:05Z 1476.24 2014-06-13T09:47:18Z 1481.05 2014-06-13T09:47:30Z 1484.89 2014-06-13T09:47:42Z 1491.14 2014-06-13T09:47:55Z 1492.58 2014-06-13T09:48:09Z 1491.14 2014-06-13T09:48:20Z 1490.18 2014-06-13T09:48:35Z 1490.18 2014-06-13T09:48:50Z 1491.62 2014-06-13T09:49:01Z 1493.55 2014-06-13T09:49:13Z 1496.43 2014-06-13T09:49:26Z 1498.35 2014-06-13T09:49:40Z 1497.87 2014-06-13T09:49:51Z 1498.83 2014-06-13T09:50:05Z 1500.27 2014-06-13T09:50:17Z 1501.24 2014-06-13T09:50:21Z 1502.68 2014-06-13T09:50:32Z 1503.64 2014-06-13T09:50:43Z 1505.08 2014-06-13T09:50:52Z 1506.52 2014-06-13T09:50:57Z 1508.93 2014-06-13T09:51:09Z 1510.85 2014-06-13T09:51:19Z 1512.77 2014-06-13T09:51:30Z 1513.73 2014-06-13T09:51:39Z 1514.21 2014-06-13T09:51:51Z 1512.29 2014-06-13T09:52:08Z 1511.81 2014-06-13T09:52:21Z 1511.81 2014-06-13T09:52:32Z 1511.33 2014-06-13T09:52:36Z 1508.93 2014-06-13T09:52:50Z 1507.48 2014-06-13T09:53:11Z 1507 2014-06-13T09:53:37Z 1507 2014-06-13T09:53:51Z 1506.52 2014-06-13T09:53:55Z 1505.56 2014-06-13T09:53:57Z 1503.16 2014-06-13T09:54:07Z 1502.2 2014-06-13T09:54:11Z 1500.76 2014-06-13T09:54:21Z 1500.27 2014-06-13T09:54:32Z 1500.76 2014-06-13T09:54:33Z 1501.24 2014-06-13T09:54:36Z 1498.83 2014-06-13T09:54:49Z 1496.91 2014-06-13T09:55:02Z 1494.99 2014-06-13T09:55:17Z 1494.51 2014-06-13T09:55:23Z 1493.55 2014-06-13T09:55:29Z 1485.85 2014-06-13T09:55:47Z 1482.97 2014-06-13T09:56:01Z 1481.53 2014-06-13T09:56:14Z 1479.13 2014-06-13T09:56:24Z 1477.68 2014-06-13T09:56:33Z 1476.72 2014-06-13T09:56:40Z 1475.76 2014-06-13T09:56:46Z 1473.84 2014-06-13T09:56:59Z 1473.84 2014-06-13T09:57:00Z 1471.44 2014-06-13T09:57:11Z 1470.47 2014-06-13T09:57:20Z 1469.99 2014-06-13T09:57:25Z 1468.55 2014-06-13T09:57:36Z 1467.59 2014-06-13T09:57:50Z 1465.67 2014-06-13T09:57:59Z 1466.63 2014-06-13T09:58:12Z 1467.11 2014-06-13T09:58:24Z 1467.59 2014-06-13T09:58:37Z 1468.07 2014-06-13T09:58:39Z 1467.59 2014-06-13T09:58:45Z 1465.67 2014-06-13T09:59:00Z 1462.78 2014-06-13T09:59:17Z 1463.26 2014-06-13T09:59:19Z 1463.26 2014-06-13T09:59:24Z 1463.26 2014-06-13T09:59:38Z 1463.74 2014-06-13T09:59:49Z 1463.74 2014-06-13T09:59:50Z 1463.74 2014-06-13T10:00:02Z 1465.19 2014-06-13T10:00:06Z 1466.63 2014-06-13T10:00:18Z 1466.63 2014-06-13T10:00:19Z 1468.55 2014-06-13T10:00:31Z 1470.47 2014-06-13T10:00:41Z 1472.4 2014-06-13T10:00:50Z 1472.88 2014-06-13T10:01:00Z 1472.88 2014-06-13T10:01:02Z 1472.88 2014-06-13T10:01:14Z 1474.32 2014-06-13T10:01:22Z 1479.61 2014-06-13T10:01:37Z 1481.05 2014-06-13T10:01:51Z 1482.01 2014-06-13T10:02:00Z 1482.97 2014-06-13T10:02:12Z 1485.85 2014-06-13T10:02:22Z 1486.34 2014-06-13T10:02:24Z 1487.78 2014-06-13T10:02:35Z 1488.26 2014-06-13T10:02:37Z 1489.7 2014-06-13T10:02:47Z 1489.22 2014-06-13T10:02:50Z 1489.7 2014-06-13T10:02:58Z 1490.18 2014-06-13T10:03:00Z 1491.14 2014-06-13T10:03:13Z 1492.58 2014-06-13T10:03:23Z 1493.55 2014-06-13T10:03:27Z 1495.47 2014-06-13T10:03:39Z 1497.87 2014-06-13T10:03:51Z 1499.79 2014-06-13T10:04:01Z 1501.72 2014-06-13T10:04:12Z 1503.16 2014-06-13T10:04:20Z 1503.16 2014-06-13T10:04:26Z 1506.04 2014-06-13T10:04:38Z 1507.48 2014-06-13T10:04:44Z 1508.45 2014-06-13T10:04:48Z 1512.29 2014-06-13T10:05:00Z 1513.25 2014-06-13T10:05:03Z 1514.69 2014-06-13T10:05:15Z 1515.18 2014-06-13T10:05:25Z 1515.66 2014-06-13T10:05:35Z 1518.06 2014-06-13T10:05:45Z 1519.02 2014-06-13T10:05:57Z 1518.06 2014-06-13T10:06:07Z 1519.02 2014-06-13T10:06:18Z 1520.46 2014-06-13T10:06:30Z 1522.87 2014-06-13T10:06:41Z 1524.31 2014-06-13T10:06:51Z 1524.31 2014-06-13T10:06:52Z 1524.79 2014-06-13T10:06:54Z 1526.23 2014-06-13T10:07:06Z 1528.15 2014-06-13T10:07:17Z 1529.59 2014-06-13T10:07:27Z 1531.52 2014-06-13T10:07:38Z 1532 2014-06-13T10:07:48Z 1532.96 2014-06-13T10:07:58Z 1532.96 2014-06-13T10:07:59Z 1534.88 2014-06-13T10:08:14Z 1534.88 2014-06-13T10:08:16Z 1536.32 2014-06-13T10:08:31Z 1536.8 2014-06-13T10:08:41Z 1537.29 2014-06-13T10:08:53Z 1538.25 2014-06-13T10:09:04Z 1538.73 2014-06-13T10:09:14Z 1540.17 2014-06-13T10:09:24Z 1541.13 2014-06-13T10:09:34Z 1541.13 2014-06-13T10:09:45Z 1542.57 2014-06-13T10:09:57Z 1546.42 2014-06-13T10:10:09Z 1549.3 2014-06-13T10:10:20Z 1550.74 2014-06-13T10:10:32Z 1552.19 2014-06-13T10:10:45Z 1552.19 2014-06-13T10:10:55Z 1551.71 2014-06-13T10:10:58Z 1551.71 2014-06-13T10:11:03Z 1553.15 2014-06-13T10:11:15Z 1554.11 2014-06-13T10:11:26Z 1554.59 2014-06-13T10:11:37Z 1555.07 2014-06-13T10:11:47Z 1555.07 2014-06-13T10:11:59Z 1555.07 2014-06-13T10:12:10Z 1556.03 2014-06-13T10:12:22Z 1556.99 2014-06-13T10:12:25Z 1557.95 2014-06-13T10:12:34Z 1558.43 2014-06-13T10:12:47Z 1557.95 2014-06-13T10:12:55Z 1558.43 2014-06-13T10:12:59Z 1557.95 2014-06-13T10:13:08Z 1556.03 2014-06-13T10:13:23Z 1553.63 2014-06-13T10:13:37Z 1553.63 2014-06-13T10:13:52Z 1550.74 2014-06-13T10:14:06Z 1548.34 2014-06-13T10:14:19Z 1545.94 2014-06-13T10:14:32Z 1545.46 2014-06-13T10:14:47Z 1542.57 2014-06-13T10:15:07Z 1541.13 2014-06-13T10:15:20Z 1540.17 2014-06-13T10:15:34Z 1539.21 2014-06-13T10:15:41Z 1538.25 2014-06-13T10:15:55Z 1538.25 2014-06-13T10:16:05Z 1538.25 2014-06-13T10:16:17Z 1538.73 2014-06-13T10:16:28Z 1539.21 2014-06-13T10:16:32Z 1540.17 2014-06-13T10:16:43Z 1540.65 2014-06-13T10:16:46Z 1543.53 2014-06-13T10:16:57Z 1546.9 2014-06-13T10:17:07Z 1548.82 2014-06-13T10:17:17Z 1550.26 2014-06-13T10:17:28Z 1553.15 2014-06-13T10:17:38Z 1553.63 2014-06-13T10:17:40Z 1554.59 2014-06-13T10:17:45Z 1555.07 2014-06-13T10:17:48Z 1557.95 2014-06-13T10:18:00Z 1559.4 2014-06-13T10:18:14Z 1560.84 2014-06-13T10:18:25Z 1562.28 2014-06-13T10:18:34Z 1563.24 2014-06-13T10:18:44Z 1565.16 2014-06-13T10:18:57Z 1566.61 2014-06-13T10:19:08Z 1569.49 2014-06-13T10:19:20Z 1570.45 2014-06-13T10:19:34Z 1570.45 2014-06-13T10:19:48Z 1573.33 2014-06-13T10:20:01Z 1576.22 2014-06-13T10:20:11Z 1576.22 2014-06-13T10:20:20Z 1579.1 2014-06-13T10:20:32Z 1584.87 2014-06-13T10:20:48Z 1585.83 2014-06-13T10:20:57Z 1589.68 2014-06-13T10:21:10Z 1592.08 2014-06-13T10:21:22Z 1593.04 2014-06-13T10:21:37Z 1595.93 2014-06-13T10:21:48Z 1597.85 2014-06-13T10:21:54Z 1598.81 2014-06-13T10:22:06Z 1596.89 2014-06-13T10:22:20Z 1596.41 2014-06-13T10:22:34Z 1598.33 2014-06-13T10:22:46Z 1598.33 2014-06-13T10:22:58Z 1598.33 2014-06-13T10:23:08Z 1599.77 2014-06-13T10:23:23Z 1599.77 2014-06-13T10:23:37Z 1600.25 2014-06-13T10:24:00Z 1598.81 2014-06-13T10:24:16Z 1596.89 2014-06-13T10:24:36Z 1595.93 2014-06-13T10:25:19Z 1594.48 2014-06-13T10:25:46Z 1594 2014-06-13T10:26:20Z 1594.48 2014-06-13T10:26:50Z 1594.96 2014-06-13T10:27:18Z 1595.45 2014-06-13T10:27:59Z 1595.93 2014-06-13T10:28:28Z 1595.45 2014-06-13T10:28:57Z 1594.96 2014-06-13T10:29:31Z 1592.08 2014-06-13T10:30:10Z 1590.64 2014-06-13T10:30:51Z 1590.64 2014-06-13T10:31:34Z 1588.72 2014-06-13T10:32:17Z 1591.12 2014-06-13T10:33:01Z 1594.48 2014-06-13T10:33:43Z 1594 2014-06-13T10:34:31Z 1593.04 2014-06-13T10:35:18Z 1594.48 2014-06-13T10:36:04Z 1595.93 2014-06-13T10:36:44Z 1594.96 2014-06-13T10:37:26Z 1594.96 2014-06-13T10:38:08Z 1595.45 2014-06-13T10:38:44Z 1595.45 2014-06-13T10:39:20Z 1595.93 2014-06-13T10:40:00Z 1597.37 2014-06-13T10:40:41Z 1597.37 2014-06-13T10:41:17Z 1597.37 2014-06-13T10:41:54Z 1598.33 2014-06-13T10:42:27Z 1596.41 2014-06-13T10:42:58Z 1595.93 2014-06-13T10:43:35Z 1594 2014-06-13T10:44:12Z 1593.04 2014-06-13T10:44:46Z 1592.56 2014-06-13T10:45:17Z 1593.52 2014-06-13T10:45:53Z 1594 2014-06-13T10:46:24Z 1592.56 2014-06-13T10:46:59Z 1593.04 2014-06-13T10:47:29Z 1591.12 2014-06-13T10:48:01Z 1589.68 2014-06-13T10:48:34Z 1589.68 2014-06-13T10:49:08Z 1589.68 2014-06-13T10:49:46Z 1589.2 2014-06-13T10:50:18Z 1590.16 2014-06-13T10:50:48Z 1592.08 2014-06-13T10:51:28Z 1596.89 2014-06-13T10:51:37Z 1596.41 2014-06-13T10:51:48Z 1596.41 2014-06-13T10:51:59Z 1596.89 2014-06-13T10:52:04Z 1597.37 2014-06-13T10:52:05Z 1597.85 2014-06-13T10:52:09Z 1597.85 2014-06-13T10:52:10Z 1596.89 2014-06-13T10:52:13Z 1595.45 2014-06-13T10:52:21Z 1594.48 2014-06-13T10:52:24Z 1594.48 2014-06-13T10:52:25Z 1594 2014-06-13T10:52:26Z 1590.64 2014-06-13T10:52:41Z 1588.24 2014-06-13T10:52:51Z 1588.24 2014-06-13T10:52:52Z 1587.75 2014-06-13T10:52:53Z 1587.75 2014-06-13T10:52:54Z 1587.75 2014-06-13T10:52:55Z 1586.79 2014-06-13T10:53:00Z 1586.31 2014-06-13T10:53:01Z 1584.39 2014-06-13T10:53:13Z 1582.95 2014-06-13T10:53:27Z 1581.99 2014-06-13T10:53:39Z 1579.58 2014-06-13T10:53:55Z 1579.1 2014-06-13T10:54:14Z 1576.7 2014-06-13T10:54:47Z 1574.78 2014-06-13T10:55:17Z 1574.78 2014-06-13T10:55:47Z 1578.14 2014-06-13T10:56:12Z 1579.58 2014-06-13T10:56:21Z 1579.1 2014-06-13T10:56:25Z 1578.14 2014-06-13T10:56:31Z 1576.22 2014-06-13T10:56:44Z 1575.26 2014-06-13T10:57:10Z 1577.66 2014-06-13T10:57:23Z 1579.1 2014-06-13T10:57:34Z 1582.47 2014-06-13T10:57:42Z 1584.39 2014-06-13T10:57:45Z 1588.24 2014-06-13T10:57:57Z 1589.2 2014-06-13T10:58:01Z 1590.64 2014-06-13T10:58:12Z 1592.08 2014-06-13T10:58:23Z 1592.56 2014-06-13T10:58:26Z 1594.96 2014-06-13T10:58:38Z 1596.41 2014-06-13T10:58:49Z 1597.37 2014-06-13T10:59:00Z 1596.89 2014-06-13T10:59:28Z 1597.37 2014-06-13T10:59:43Z 1600.73 2014-06-13T11:00:06Z 1600.73 2014-06-13T11:00:14Z 1603.14 2014-06-13T11:00:25Z 1603.62 2014-06-13T11:00:41Z 1603.62 2014-06-13T11:01:01Z 1603.14 2014-06-13T11:01:09Z 1602.66 2014-06-13T11:01:22Z 1601.69 2014-06-13T11:01:50Z 1600.25 2014-06-13T11:02:09Z 1600.25 2014-06-13T11:02:24Z 1599.29 2014-06-13T11:02:35Z 1599.29 2014-06-13T11:02:45Z 1598.33 2014-06-13T11:02:59Z 1599.77 2014-06-13T11:03:09Z 1600.25 2014-06-13T11:03:15Z 1600.73 2014-06-13T11:03:19Z 1602.17 2014-06-13T11:03:33Z 1601.69 2014-06-13T11:03:47Z 1601.69 2014-06-13T11:03:49Z 1602.66 2014-06-13T11:04:01Z 1603.14 2014-06-13T11:04:13Z 1604.1 2014-06-13T11:04:24Z 1606.02 2014-06-13T11:04:35Z 1606.5 2014-06-13T11:04:47Z 1606.5 2014-06-13T11:04:53Z 1604.1 2014-06-13T11:05:10Z 1606.5 2014-06-13T11:05:46Z 1606.5 2014-06-13T11:05:47Z 1606.5 2014-06-13T11:06:00Z 1600.73 2014-06-13T11:06:11Z 1599.77 2014-06-13T11:06:14Z 1594.96 2014-06-13T11:06:26Z 1593.52 2014-06-13T11:06:34Z 1596.41 2014-06-13T11:06:39Z 1604.58 2014-06-13T11:06:46Z 1606.98 2014-06-13T11:06:53Z 1606.98 2014-06-13T11:06:54Z 1607.94 2014-06-13T11:07:06Z 1608.9 2014-06-13T11:07:17Z 1611.31 2014-06-13T11:07:30Z 1611.79 2014-06-13T11:07:32Z 1611.79 2014-06-13T11:07:33Z 1611.79 2014-06-13T11:07:34Z 1611.79 2014-06-13T11:07:50Z 1609.38 2014-06-13T11:08:03Z 1605.06 2014-06-13T11:08:18Z 1602.17 2014-06-13T11:08:36Z 1601.21 2014-06-13T11:08:55Z 1599.77 2014-06-13T11:09:13Z 1600.25 2014-06-13T11:09:30Z 1602.17 2014-06-13T11:09:43Z 1603.14 2014-06-13T11:09:48Z 1603.14 2014-06-13T11:09:49Z 1603.14 2014-06-13T11:09:50Z 1603.62 2014-06-13T11:09:51Z 1604.58 2014-06-13T11:10:06Z 1605.06 2014-06-13T11:10:11Z 1605.06 2014-06-13T11:10:12Z 1605.06 2014-06-13T11:10:13Z 1606.5 2014-06-13T11:10:28Z 1604.1 2014-06-13T11:10:45Z 1606.98 2014-06-13T11:11:02Z 1606.5 2014-06-13T11:11:16Z 1607.46 2014-06-13T11:11:29Z 1607.94 2014-06-13T11:11:31Z 1607.94 2014-06-13T11:11:45Z 1607.94 2014-06-13T11:11:46Z 1606.5 2014-06-13T11:11:51Z 1602.66 2014-06-13T11:12:05Z 1601.69 2014-06-13T11:12:18Z 1601.69 2014-06-13T11:12:19Z 1600.73 2014-06-13T11:12:34Z 1597.37 2014-06-13T11:12:51Z 1594.96 2014-06-13T11:13:09Z 1591.6 2014-06-13T11:13:27Z 1590.16 2014-06-13T11:13:44Z 1589.2 2014-06-13T11:13:59Z 1587.75 2014-06-13T11:14:16Z 1585.35 2014-06-13T11:14:33Z 1582.95 2014-06-13T11:14:51Z 1580.06 2014-06-13T11:15:07Z 1580.06 2014-06-13T11:15:19Z 1581.03 2014-06-13T11:15:28Z 1581.03 2014-06-13T11:15:38Z 1581.99 2014-06-13T11:15:49Z 1582.95 2014-06-13T11:16:00Z 1583.43 2014-06-13T11:16:04Z 1582.95 2014-06-13T11:16:18Z 1582.95 2014-06-13T11:16:23Z 1583.43 2014-06-13T11:16:38Z 1583.43 2014-06-13T11:16:50Z 1581.99 2014-06-13T11:17:02Z 1580.54 2014-06-13T11:17:09Z 1579.58 2014-06-13T11:17:21Z 1579.58 2014-06-13T11:17:23Z 1579.58 2014-06-13T11:17:27Z 1579.58 2014-06-13T11:17:42Z 1579.58 2014-06-13T11:17:46Z 1579.58 2014-06-13T11:17:56Z 1579.1 2014-06-13T11:18:09Z 1578.14 2014-06-13T11:18:27Z 1575.26 2014-06-13T11:19:06Z 1574.78 2014-06-13T11:19:32Z 1574.78 2014-06-13T11:19:36Z 1573.82 2014-06-13T11:19:49Z 1574.3 2014-06-13T11:20:02Z 1573.33 2014-06-13T11:20:17Z 1573.33 2014-06-13T11:20:31Z 1572.37 2014-06-13T11:20:43Z 1572.37 2014-06-13T11:20:56Z 1571.89 2014-06-13T11:21:04Z 1571.41 2014-06-13T11:21:10Z 1569.97 2014-06-13T11:21:26Z 1569.01 2014-06-13T11:21:28Z 1568.05 2014-06-13T11:21:36Z 1567.09 2014-06-13T11:21:40Z 1566.12 2014-06-13T11:21:44Z 1562.76 2014-06-13T11:21:58Z 1562.76 2014-06-13T11:22:11Z 1560.84 2014-06-13T11:22:26Z 1559.88 2014-06-13T11:22:39Z 1558.92 2014-06-13T11:22:53Z 1557.95 2014-06-13T11:23:02Z 1556.51 2014-06-13T11:23:11Z 1556.03 2014-06-13T11:23:18Z 1554.59 2014-06-13T11:23:31Z 1554.59 2014-06-13T11:23:46Z 1554.11 2014-06-13T11:24:01Z 1555.55 2014-06-13T11:24:17Z 1554.11 2014-06-13T11:24:33Z 1554.11 2014-06-13T11:24:47Z 1553.63 2014-06-13T11:25:01Z 1551.22 2014-06-13T11:25:17Z 1550.26 2014-06-13T11:25:19Z 1548.34 2014-06-13T11:25:32Z 1547.86 2014-06-13T11:25:45Z 1548.82 2014-06-13T11:25:58Z 1551.22 2014-06-13T11:26:09Z 1554.11 2014-06-13T11:26:20Z 1554.11 2014-06-13T11:26:22Z 1555.07 2014-06-13T11:26:26Z 1555.55 2014-06-13T11:26:34Z 1556.03 2014-06-13T11:26:45Z 1557.47 2014-06-13T11:26:57Z 1558.43 2014-06-13T11:27:03Z 1560.36 2014-06-13T11:27:14Z 1560.84 2014-06-13T11:27:23Z 1560.84 2014-06-13T11:27:30Z 1560.36 2014-06-13T11:27:34Z 1559.4 2014-06-13T11:27:48Z 1558.92 2014-06-13T11:28:02Z 1558.92 2014-06-13T11:28:14Z 1558.43 2014-06-13T11:28:21Z 1557.95 2014-06-13T11:28:33Z 1557.95 2014-06-13T11:28:34Z 1556.03 2014-06-13T11:28:47Z 1555.55 2014-06-13T11:28:51Z 1556.03 2014-06-13T11:28:58Z 1556.03 2014-06-13T11:29:05Z 1555.55 2014-06-13T11:29:18Z 1555.07 2014-06-13T11:29:30Z 1554.59 2014-06-13T11:29:42Z 1554.11 2014-06-13T11:29:51Z 1551.71 2014-06-13T11:30:04Z 1549.78 2014-06-13T11:30:17Z 1549.78 2014-06-13T11:30:29Z 1548.82 2014-06-13T11:30:41Z 1546.9 2014-06-13T11:30:57Z 1546.9 2014-06-13T11:31:11Z 1546.9 2014-06-13T11:31:12Z 1546.9 2014-06-13T11:31:16Z 1547.86 2014-06-13T11:31:28Z 1547.86 2014-06-13T11:31:32Z 1547.86 2014-06-13T11:31:45Z 1547.86 2014-06-13T11:31:47Z 1547.86 2014-06-13T11:31:54Z 1545.94 2014-06-13T11:32:12Z 1544.98 2014-06-13T11:32:32Z 1544.5 2014-06-13T11:32:43Z 1544.5 2014-06-13T11:32:53Z 1543.53 2014-06-13T11:33:09Z 1542.09 2014-06-13T11:33:22Z 1541.61 2014-06-13T11:33:33Z 1539.21 2014-06-13T11:33:46Z 1537.29 2014-06-13T11:33:59Z 1537.29 2014-06-13T11:34:01Z 1537.29 2014-06-13T11:34:07Z 1537.77 2014-06-13T11:34:13Z 1538.25 2014-06-13T11:34:20Z 1539.21 2014-06-13T11:34:29Z 1541.61 2014-06-13T11:34:41Z 1542.57 2014-06-13T11:34:45Z 1544.01 2014-06-13T11:34:59Z 1544.01 2014-06-13T11:35:08Z 1544.5 2014-06-13T11:35:15Z 1544.98 2014-06-13T11:35:22Z 1544.5 2014-06-13T11:35:29Z 1544.5 2014-06-13T11:35:42Z 1544.98 2014-06-13T11:35:52Z 1545.46 2014-06-13T11:36:03Z 1546.9 2014-06-13T11:36:13Z 1547.38 2014-06-13T11:36:23Z 1546.9 2014-06-13T11:36:33Z 1546.42 2014-06-13T11:36:41Z 1546.42 2014-06-13T11:36:49Z 1547.86 2014-06-13T11:36:56Z 1550.74 2014-06-13T11:37:12Z 1551.71 2014-06-13T11:37:24Z 1552.19 2014-06-13T11:37:29Z 1549.3 2014-06-13T11:37:43Z 1548.34 2014-06-13T11:37:55Z 1547.86 2014-06-13T11:38:07Z 1547.86 2014-06-13T11:38:22Z 1547.86 2014-06-13T11:38:35Z 1547.86 2014-06-13T11:38:39Z 1549.3 2014-06-13T11:38:50Z 1551.22 2014-06-13T11:39:02Z 1551.22 2014-06-13T11:39:11Z 1551.22 2014-06-13T11:39:14Z 1548.82 2014-06-13T11:39:28Z 1550.26 2014-06-13T11:40:06Z 1550.26 2014-06-13T11:40:19Z 1546.42 2014-06-13T11:40:32Z 1544.98 2014-06-13T11:40:36Z 1541.13 2014-06-13T11:40:51Z 1536.8 2014-06-13T11:41:04Z 1533.44 2014-06-13T11:41:17Z 1530.08 2014-06-13T11:41:31Z 1527.67 2014-06-13T11:41:46Z 1526.71 2014-06-13T11:41:58Z 1524.79 2014-06-13T11:42:12Z 1523.83 2014-06-13T11:42:22Z 1522.39 2014-06-13T11:42:28Z 1518.54 2014-06-13T11:42:43Z 1517.1 2014-06-13T11:42:51Z 1516.14 2014-06-13T11:42:56Z 1514.21 2014-06-13T11:43:11Z 1512.77 2014-06-13T11:43:26Z 1512.29 2014-06-13T11:43:40Z 1510.85 2014-06-13T11:43:53Z 1508.93 2014-06-13T11:44:08Z 1507.48 2014-06-13T11:44:22Z 1506.04 2014-06-13T11:44:36Z 1505.08 2014-06-13T11:44:44Z 1505.08 2014-06-13T11:44:59Z 1503.64 2014-06-13T11:45:14Z 1499.31 2014-06-13T11:45:27Z 1499.31 2014-06-13T11:45:44Z 1498.35 2014-06-13T11:45:57Z 1498.83 2014-06-13T11:46:11Z 1497.87 2014-06-13T11:46:25Z 1497.87 2014-06-13T11:46:38Z 1496.91 2014-06-13T11:46:50Z 1494.99 2014-06-13T11:47:00Z 1494.03 2014-06-13T11:47:11Z 1492.58 2014-06-13T11:47:24Z 1490.18 2014-06-13T11:47:34Z 1485.85 2014-06-13T11:47:49Z 1483.93 2014-06-13T11:47:59Z 1481.05 2014-06-13T11:48:14Z 1481.05 2014-06-13T11:48:36Z 1481.05 2014-06-13T11:49:04Z 1479.13 2014-06-13T11:49:18Z 1478.16 2014-06-13T11:49:33Z 1476.24 2014-06-13T11:49:44Z 1475.28 2014-06-13T11:49:48Z 1472.4 2014-06-13T11:50:07Z 1471.92 2014-06-13T11:50:20Z 1471.44 2014-06-13T11:50:31Z 1471.44 2014-06-13T11:50:43Z 1470.47 2014-06-13T11:50:56Z 1468.07 2014-06-13T11:51:09Z 1465.19 2014-06-13T11:51:22Z 1463.26 2014-06-13T11:51:35Z 1459.42 2014-06-13T11:51:49Z 1458.46 2014-06-13T11:51:53Z 1454.61 2014-06-13T11:52:06Z 1451.73 2014-06-13T11:52:19Z 1448.84 2014-06-13T11:52:30Z 1445.96 2014-06-13T11:52:45Z 1445 2014-06-13T11:52:57Z 1444.04 2014-06-13T11:53:10Z 1442.6 2014-06-13T11:53:22Z 1440.67 2014-06-13T11:53:34Z 1437.79 2014-06-13T11:53:47Z 1435.39 2014-06-13T11:53:59Z 1432.98 2014-06-13T11:54:11Z 1431.06 2014-06-13T11:54:25Z 1431.54 2014-06-13T11:54:39Z 1431.06 2014-06-13T11:54:55Z 1429.62 2014-06-13T11:55:10Z 1429.14 2014-06-13T11:55:17Z 1428.66 2014-06-13T11:55:21Z 1425.29 2014-06-13T11:55:35Z 1423.37 2014-06-13T11:55:48Z 1421.93 2014-06-13T11:56:00Z 1420.49 2014-06-13T11:56:12Z 1417.12 2014-06-13T11:56:26Z 1415.68 2014-06-13T11:56:40Z 1411.35 2014-06-13T11:56:56Z 1408.47 2014-06-13T11:57:08Z 1405.58 2014-06-13T11:57:21Z 1403.66 2014-06-13T11:57:27Z 1399.82 2014-06-13T11:57:41Z 1397.89 2014-06-13T11:57:55Z 1397.41 2014-06-13T11:58:05Z 1395.01 2014-06-13T11:58:15Z 1388.28 2014-06-13T11:58:29Z 1386.84 2014-06-13T11:58:34Z 1383.47 2014-06-13T11:58:50Z 1381.55 2014-06-13T11:59:03Z 1380.11 2014-06-13T11:59:10Z 1378.67 2014-06-13T11:59:17Z 1377.71 2014-06-13T11:59:24Z 1379.15 2014-06-13T11:59:37Z 1379.15 2014-06-13T11:59:50Z 1379.63 2014-06-13T12:00:01Z 1380.11 2014-06-13T12:00:08Z 1375.78 2014-06-13T12:00:20Z 1374.34 2014-06-13T12:00:33Z 1375.78 2014-06-13T12:00:43Z 1376.26 2014-06-13T12:00:46Z 1378.19 2014-06-13T12:00:58Z 1379.63 2014-06-13T12:01:10Z 1380.11 2014-06-13T12:01:21Z 1381.07 2014-06-13T12:01:32Z 1381.55 2014-06-13T12:01:43Z 1383.47 2014-06-13T12:01:55Z 1384.44 2014-06-13T12:02:05Z 1383.96 2014-06-13T12:02:19Z 1383.96 2014-06-13T12:02:31Z 1384.44 2014-06-13T12:02:37Z 1385.4 2014-06-13T12:02:48Z 1387.8 2014-06-13T12:02:59Z 1389.24 2014-06-13T12:03:05Z 1391.65 2014-06-13T12:03:17Z 1392.61 2014-06-13T12:03:28Z 1393.09 2014-06-13T12:03:36Z 1396.45 2014-06-13T12:03:52Z 1397.89 2014-06-13T12:04:29Z 1397.41 2014-06-13T12:05:08Z 1399.82 2014-06-13T12:05:26Z 1399.82 2014-06-13T12:05:37Z 1398.86 2014-06-13T12:05:42Z 1400.78 2014-06-13T12:05:54Z 1404.14 2014-06-13T12:06:05Z 1406.07 2014-06-13T12:06:15Z 1406.07 2014-06-13T12:06:26Z 1407.03 2014-06-13T12:06:39Z 1409.91 2014-06-13T12:06:49Z 1411.35 2014-06-13T12:07:00Z 1411.35 2014-06-13T12:07:01Z 1412.79 2014-06-13T12:07:17Z 1411.83 2014-06-13T12:07:33Z 1411.83 2014-06-13T12:07:48Z 1412.31 2014-06-13T12:08:03Z 1412.31 2014-06-13T12:08:17Z 1412.79 2014-06-13T12:08:33Z 1416.64 2014-06-13T12:08:49Z 1419.52 2014-06-13T12:09:05Z 1419.52 2014-06-13T12:09:20Z 1420.97 2014-06-13T12:09:34Z 1422.89 2014-06-13T12:09:52Z 1423.37 2014-06-13T12:10:03Z 1423.37 2014-06-13T12:10:05Z 1422.89 2014-06-13T12:10:08Z 1421.93 2014-06-13T12:10:20Z 1421.45 2014-06-13T12:10:21Z 1420.97 2014-06-13T12:10:31Z 1420.97 2014-06-13T12:10:32Z 1422.41 2014-06-13T12:10:45Z 1422.41 2014-06-13T12:10:56Z 1423.85 2014-06-13T12:11:15Z 1423.37 2014-06-13T12:11:31Z 1423.37 2014-06-13T12:11:47Z 1424.81 2014-06-13T12:12:21Z 1425.29 2014-06-13T12:12:46Z 1427.21 2014-06-13T12:12:58Z 1429.14 2014-06-13T12:13:10Z 1430.1 2014-06-13T12:13:18Z 1428.66 2014-06-13T12:13:33Z 1429.14 2014-06-13T12:13:45Z 1430.1 2014-06-13T12:13:57Z 1429.62 2014-06-13T12:14:00Z 1429.14 2014-06-13T12:14:15Z 1428.66 2014-06-13T12:14:35Z 1427.7 2014-06-13T12:14:49Z 1427.21 2014-06-13T12:14:51Z 1427.21 2014-06-13T12:14:59Z 1425.29 2014-06-13T12:15:14Z 1421.93 2014-06-13T12:15:29Z 1417.12 2014-06-13T12:15:44Z 1413.76 2014-06-13T12:15:57Z 1409.91 2014-06-13T12:16:11Z 1408.95 2014-06-13T12:16:17Z 1405.1 2014-06-13T12:16:31Z 1403.66 2014-06-13T12:16:37Z 1403.18 2014-06-13T12:16:46Z 1400.3 2014-06-13T12:16:59Z 1398.86 2014-06-13T12:17:09Z 1396.45 2014-06-13T12:17:23Z 1391.65 2014-06-13T12:17:38Z 1388.76 2014-06-13T12:17:48Z 1388.28 2014-06-13T12:18:01Z 1385.88 2014-06-13T12:18:13Z 1382.51 2014-06-13T12:18:27Z 1380.11 2014-06-13T12:18:41Z 1377.23 2014-06-13T12:18:53Z 1375.3 2014-06-13T12:19:05Z 1373.38 2014-06-13T12:19:18Z 1371.46 2014-06-13T12:19:30Z 1369.05 2014-06-13T12:19:42Z 1365.21 2014-06-13T12:19:57Z 1361.84 2014-06-13T12:20:12Z 1357.52 2014-06-13T12:20:25Z 1356.08 2014-06-13T12:20:37Z 1356.08 2014-06-13T12:20:38Z 1354.63 2014-06-13T12:20:46Z 1352.71 2014-06-13T12:21:01Z 1351.75 2014-06-13T12:21:06Z 1348.39 2014-06-13T12:21:24Z 1347.91 2014-06-13T12:21:31Z 1349.35 2014-06-13T12:21:45Z 1349.35 2014-06-13T12:22:09Z 1348.39 2014-06-13T12:22:36Z 1346.46 2014-06-13T12:23:04Z 1345.02 2014-06-13T12:23:25Z 1341.66 2014-06-13T12:23:48Z 1341.66 2014-06-13T12:23:49Z 1339.73 2014-06-13T12:24:03Z 1337.81 2014-06-13T12:24:16Z 1335.89 2014-06-13T12:24:32Z 1334.45 2014-06-13T12:24:47Z 1330.12 2014-06-13T12:25:02Z 1325.31 2014-06-13T12:25:16Z 1319.55 2014-06-13T12:25:32Z 1317.14 2014-06-13T12:25:47Z 1314.26 2014-06-13T12:26:01Z 1310.9 2014-06-13T12:26:16Z 1309.45 2014-06-13T12:26:32Z 1308.97 2014-06-13T12:26:47Z 1309.45 2014-06-13T12:27:05Z 1311.86 2014-06-13T12:27:19Z 1311.86 2014-06-13T12:27:20Z 1311.38 2014-06-13T12:27:35Z 1311.38 2014-06-13T12:27:48Z 1309.93 2014-06-13T12:28:04Z 1308.97 2014-06-13T12:28:18Z 1306.09 2014-06-13T12:28:32Z 1304.17 2014-06-13T12:28:48Z 1301.28 2014-06-13T12:29:04Z 1299.36 2014-06-13T12:29:18Z 1298.88 2014-06-13T12:29:20Z 1295.03 2014-06-13T12:29:35Z 1292.63 2014-06-13T12:29:48Z 1291.67 2014-06-13T12:29:52Z 1290.23 2014-06-13T12:30:06Z 1287.82 2014-06-13T12:30:22Z 1286.86 2014-06-13T12:30:34Z 1281.57 2014-06-13T12:30:52Z 1277.25 2014-06-13T12:31:06Z 1272.92 2014-06-13T12:31:21Z 1269.08 2014-06-13T12:31:36Z 1267.64 2014-06-13T12:31:54Z 1266.67 2014-06-13T12:32:08Z 1266.19 2014-06-13T12:32:12Z 1264.75 2014-06-13T12:32:25Z 1264.75 2014-06-13T12:32:39Z 1264.27 2014-06-13T12:32:45Z 1259.46 2014-06-13T12:33:01Z 1256.58 2014-06-13T12:33:15Z 1256.1 2014-06-13T12:33:24Z 1255.14 2014-06-13T12:33:40Z 1253.7 2014-06-13T12:33:54Z 1251.77 2014-06-13T12:34:09Z 1250.33 2014-06-13T12:34:23Z 1247.45 2014-06-13T12:34:37Z 1246.49 2014-06-13T12:34:50Z 1246.49 2014-06-13T12:34:58Z 1247.93 2014-06-13T12:35:12Z 1246.01 2014-06-13T12:35:21Z 1245.53 2014-06-13T12:35:28Z 1243.6 2014-06-13T12:35:45Z 1243.12 2014-06-13T12:35:48Z 1241.2 2014-06-13T12:35:58Z 1239.76 2014-06-13T12:36:03Z 1236.39 2014-06-13T12:36:16Z 1235.43 2014-06-13T12:36:24Z 1234.47 2014-06-13T12:36:29Z 1230.14 2014-06-13T12:36:45Z 1226.3 2014-06-13T12:37:09Z 1221.49 2014-06-13T12:37:26Z 1217.65 2014-06-13T12:37:43Z 1215.72 2014-06-13T12:37:59Z 1215.24 2014-06-13T12:38:02Z 1211.88 2014-06-13T12:38:18Z 1209.48 2014-06-13T12:38:33Z 1209 2014-06-13T12:38:46Z 1207.55 2014-06-13T12:39:01Z 1205.15 2014-06-13T12:39:14Z 1198.9 2014-06-13T12:39:29Z 1196.98 2014-06-13T12:39:42Z 1194.09 2014-06-13T12:39:55Z 1196.02 2014-06-13T12:40:09Z 1195.06 2014-06-13T12:40:26Z 1191.69 2014-06-13T12:40:44Z 1190.25 2014-06-13T12:41:01Z 1187.37 2014-06-13T12:41:13Z 1184.48 2014-06-13T12:41:20Z 1178.23 2014-06-13T12:41:35Z 1170.06 2014-06-13T12:41:51Z 1165.74 2014-06-13T12:42:03Z 1161.41 2014-06-13T12:42:15Z 1159.49 2014-06-13T12:42:29Z 1156.12 2014-06-13T12:42:44Z 1155.16 2014-06-13T12:42:57Z 1152.76 2014-06-13T12:43:11Z 1153.24 2014-06-13T12:43:26Z 1152.28 2014-06-13T12:43:38Z 1151.8 2014-06-13T12:43:40Z 1149.87 2014-06-13T12:43:51Z 1149.87 2014-06-13T12:43:52Z 1146.51 2014-06-13T12:44:02Z 1141.7 2014-06-13T12:44:11Z 1136.42 2014-06-13T12:44:20Z 1129.69 2014-06-13T12:44:36Z 1127.76 2014-06-13T12:44:46Z 1124.88 2014-06-13T12:45:00Z 1120.55 2014-06-13T12:45:15Z 1116.23 2014-06-13T12:45:28Z 1113.82 2014-06-13T12:45:42Z 1114.31 2014-06-13T12:45:56Z 1114.31 2014-06-13T12:45:59Z 1114.31 2014-06-13T12:46:04Z 1114.31 2014-06-13T12:46:20Z 1110.94 2014-06-13T12:46:36Z 1110.94 2014-06-13T12:46:50Z 1111.9 2014-06-13T12:47:04Z 1111.9 2014-06-13T12:47:17Z 1113.82 2014-06-13T12:47:29Z 1115.27 2014-06-13T12:47:41Z 1117.19 2014-06-13T12:48:02Z 1116.23 2014-06-13T12:48:09Z 1116.71 2014-06-13T12:48:17Z 1118.15 2014-06-13T12:48:30Z 1117.67 2014-06-13T12:48:43Z 1116.71 2014-06-13T12:48:56Z 1117.19 2014-06-13T12:49:09Z 1117.19 2014-06-13T12:49:21Z 1116.23 2014-06-13T12:49:35Z 1116.23 2014-06-13T12:49:45Z 1114.79 2014-06-13T12:49:57Z 1115.27 2014-06-13T12:50:10Z 1118.15 2014-06-13T12:50:19Z 1120.07 2014-06-13T12:50:26Z 1121.03 2014-06-13T12:50:41Z 1121.03 2014-06-13T12:50:56Z 1125.84 2014-06-13T12:51:14Z 1134.49 2014-06-13T12:51:29Z 1141.22 2014-06-13T12:51:45Z 1142.66 2014-06-13T12:52:03Z 1143.14 2014-06-13T12:52:16Z 1142.18 2014-06-13T12:52:20Z 1139.78 2014-06-13T12:52:35Z 1140.26 2014-06-13T12:52:47Z 1141.7 2014-06-13T12:53:01Z 1142.66 2014-06-13T12:53:12Z 1143.63 2014-06-13T12:53:17Z 1144.11 2014-06-13T12:53:21Z 1143.63 2014-06-13T12:53:35Z 1143.14 2014-06-13T12:53:50Z 1135.45 2014-06-13T12:54:04Z 1131.61 2014-06-13T12:54:17Z 1128.73 2014-06-13T12:54:31Z 1124.4 2014-06-13T12:54:44Z 1122 2014-06-13T12:54:57Z 1118.15 2014-06-13T12:55:11Z 1117.67 2014-06-13T12:55:13Z 1116.71 2014-06-13T12:55:19Z 1113.82 2014-06-13T12:55:33Z 1113.82 2014-06-13T12:55:37Z 1112.86 2014-06-13T12:55:51Z 1111.42 2014-06-13T12:56:01Z 1109.5 2014-06-13T12:56:05Z 1107.58 2014-06-13T12:56:21Z 1103.73 2014-06-13T12:56:41Z 1100.37 2014-06-13T12:57:05Z 1097.48 2014-06-13T12:57:23Z 1098.92 2014-06-13T12:57:36Z 1097.96 2014-06-13T12:57:51Z 1095.08 2014-06-13T12:58:05Z 1096.52 2014-06-13T12:58:18Z 1098.44 2014-06-13T12:58:40Z 1097 2014-06-13T12:58:56Z 1092.68 2014-06-13T12:59:12Z 1088.83 2014-06-13T12:59:26Z 1083.06 2014-06-13T12:59:40Z 1078.74 2014-06-13T12:59:54Z 1075.37 2014-06-13T13:00:09Z 1072.49 2014-06-13T13:00:22Z 1069.6 2014-06-13T13:00:38Z 1066.24 2014-06-13T13:00:54Z 1061.91 2014-06-13T13:01:10Z 1057.11 2014-06-13T13:01:25Z 1053.74 2014-06-13T13:01:40Z 1050.86 2014-06-13T13:01:54Z 1047.97 2014-06-13T13:02:09Z 1047.97 2014-06-13T13:02:24Z 1047.97 2014-06-13T13:02:44Z 1043.17 2014-06-13T13:03:00Z 1040.28 2014-06-13T13:03:13Z 1036.44 2014-06-13T13:03:26Z 1034.52 2014-06-13T13:03:40Z 1031.63 2014-06-13T13:03:56Z 1030.67 2014-06-13T13:04:11Z 1032.11 2014-06-13T13:04:24Z 1034.04 2014-06-13T13:04:38Z 1034.04 2014-06-13T13:04:51Z 1030.19 2014-06-13T13:05:04Z 1024.42 2014-06-13T13:05:18Z 1017.69 2014-06-13T13:05:33Z 1012.41 2014-06-13T13:05:47Z 1008.56 2014-06-13T13:06:01Z 1009.52 2014-06-13T13:06:15Z 1009.52 2014-06-13T13:06:28Z 1007.6 2014-06-13T13:06:44Z 1006.64 2014-06-13T13:07:00Z 1005.68 2014-06-13T13:07:05Z 1006.64 2014-06-13T13:07:21Z 1006.64 2014-06-13T13:07:35Z 1006.64 2014-06-13T13:07:36Z 1006.16 2014-06-13T13:07:44Z 1003.27 2014-06-13T13:08:00Z 1002.31 2014-06-13T13:08:13Z 1001.35 2014-06-13T13:08:18Z 996.06 2014-06-13T13:08:31Z 991.26 2014-06-13T13:08:48Z 990.3 2014-06-13T13:08:50Z 985.01 2014-06-13T13:09:03Z 982.12 2014-06-13T13:09:16Z 980.2 2014-06-13T13:09:29Z 979.72 2014-06-13T13:09:44Z 979.72 2014-06-13T13:09:45Z 977.32 2014-06-13T13:09:59Z 976.36 2014-06-13T13:10:05Z 974.91 2014-06-13T13:10:19Z 974.43 2014-06-13T13:10:34Z 974.43 2014-06-13T13:10:48Z 973.47 2014-06-13T13:11:03Z 972.99 2014-06-13T13:11:15Z 972.51 2014-06-13T13:11:23Z 971.07 2014-06-13T13:11:38Z 968.18 2014-06-13T13:11:54Z 969.63 2014-06-13T13:12:08Z 969.15 2014-06-13T13:12:22Z 967.22 2014-06-13T13:12:36Z 964.82 2014-06-13T13:12:51Z 961.46 2014-06-13T13:13:07Z 957.61 2014-06-13T13:13:23Z 953.77 2014-06-13T13:13:38Z 950.88 2014-06-13T13:13:54Z 948.96 2014-06-13T13:14:11Z 946.56 2014-06-13T13:14:30Z 942.71 2014-06-13T13:14:47Z 940.31 2014-06-13T13:15:03Z 940.31 2014-06-13T13:15:15Z 938.38 2014-06-13T13:15:29Z 937.42 2014-06-13T13:15:43Z 936.94 2014-06-13T13:15:56Z 933.1 2014-06-13T13:16:13Z 931.17 2014-06-13T13:16:25Z 927.33 2014-06-13T13:16:40Z 924.45 2014-06-13T13:16:55Z 921.56 2014-06-13T13:17:11Z 916.75 2014-06-13T13:17:29Z 906.18 2014-06-13T13:17:46Z 899.45 2014-06-13T13:18:01Z 890.8 2014-06-13T13:18:16Z 882.15 2014-06-13T13:18:33Z 881.67 2014-06-13T13:18:35Z 877.34 2014-06-13T13:18:49Z 872.05 2014-06-13T13:19:06Z 869.17 2014-06-13T13:19:22Z 867.73 2014-06-13T13:19:37Z 862.92 2014-06-13T13:19:53Z 854.75 2014-06-13T13:20:09Z 850.9 2014-06-13T13:20:25Z 850.42 2014-06-13T13:20:40Z 847.54 2014-06-13T13:21:02Z 843.69 2014-06-13T13:21:23Z 842.25 2014-06-13T13:21:36Z 838.89 2014-06-13T13:21:51Z 837.93 2014-06-13T13:22:06Z 836.96 2014-06-13T13:22:20Z 834.08 2014-06-13T13:22:35Z 832.16 2014-06-13T13:22:51Z 834.08 2014-06-13T13:23:06Z 835.04 2014-06-13T13:23:20Z 832.64 2014-06-13T13:23:36Z 829.76 2014-06-13T13:23:52Z 825.43 2014-06-13T13:24:09Z 818.22 2014-06-13T13:24:31Z 809.57 2014-06-13T13:24:47Z 803.32 2014-06-13T13:25:00Z 796.59 2014-06-13T13:25:13Z 790.82 2014-06-13T13:25:29Z 788.42 2014-06-13T13:25:42Z 783.61 2014-06-13T13:25:56Z 782.65 2014-06-13T13:26:10Z 781.21 2014-06-13T13:26:26Z 778.81 2014-06-13T13:26:42Z 777.36 2014-06-13T13:26:58Z 777.36 2014-06-13T13:27:00Z 777.36 2014-06-13T13:27:14Z 777.36 2014-06-13T13:27:16Z 775.92 2014-06-13T13:27:31Z 773.52 2014-06-13T13:27:46Z 772.08 2014-06-13T13:27:58Z 772.08 2014-06-13T13:28:11Z 771.6 2014-06-13T13:28:17Z 769.67 2014-06-13T13:28:27Z 771.11 2014-06-13T13:28:40Z 770.63 2014-06-13T13:28:54Z 772.56 2014-06-13T13:29:08Z 774.96 2014-06-13T13:29:23Z