RDA :St Etienne du Gres:10.06.2014 16 2014-06-10T09:13:34Z 20.1 2014-06-10T09:14:13Z 20.5 2014-06-10T09:14:19Z 21.5 2014-06-10T09:14:26Z 22.9 2014-06-10T09:14:32Z 24.6 2014-06-10T09:14:41Z 26.4 2014-06-10T09:14:48Z 29.2 2014-06-10T09:15:02Z 30.5 2014-06-10T09:15:09Z 31.6 2014-06-10T09:15:16Z 32.9 2014-06-10T09:15:22Z 33.8 2014-06-10T09:15:34Z 35.7 2014-06-10T09:15:47Z 37.6 2014-06-10T09:16:02Z 38.3 2014-06-10T09:16:08Z 39 2014-06-10T09:16:14Z 39.7 2014-06-10T09:16:24Z 40.4 2014-06-10T09:16:29Z 40.8 2014-06-10T09:16:34Z 41.1 2014-06-10T09:16:39Z 41.6 2014-06-10T09:16:45Z 42 2014-06-10T09:16:50Z 42.5 2014-06-10T09:16:56Z 43.1 2014-06-10T09:17:03Z 43.7 2014-06-10T09:17:10Z 44.9 2014-06-10T09:17:28Z 45.7 2014-06-10T09:17:34Z 46.4 2014-06-10T09:17:40Z 47.1 2014-06-10T09:17:47Z 47.6 2014-06-10T09:17:53Z 48 2014-06-10T09:19:23Z 51.7 2014-06-10T09:24:14Z 52.5 2014-06-10T09:24:20Z 53.4 2014-06-10T09:24:25Z 53.9 2014-06-10T09:24:34Z 53.9 2014-06-10T09:24:39Z 54.1 2014-06-10T09:24:50Z 54.3 2014-06-10T09:24:55Z 54.7 2014-06-10T09:25:01Z 55 2014-06-10T09:25:06Z 55.1 2014-06-10T09:25:11Z 55.3 2014-06-10T09:25:16Z 55.6 2014-06-10T09:25:21Z 56 2014-06-10T09:25:26Z 56.4 2014-06-10T09:25:31Z 56.8 2014-06-10T09:25:36Z 57.2 2014-06-10T09:25:41Z 57.6 2014-06-10T09:25:47Z 57.8 2014-06-10T09:26:09Z 59.4 2014-06-10T09:27:03Z 59.5 2014-06-10T09:27:08Z 59.6 2014-06-10T09:27:13Z 59.7 2014-06-10T09:27:23Z 59.7 2014-06-10T09:27:28Z 59.8 2014-06-10T09:27:33Z 59.8 2014-06-10T09:27:38Z 59.8 2014-06-10T09:27:42Z 59.8 2014-06-10T09:27:46Z 59.9 2014-06-10T09:27:55Z 59.8 2014-06-10T09:28:00Z 59.6 2014-06-10T09:28:09Z 59.5 2014-06-10T09:28:14Z 59.3 2014-06-10T09:28:18Z 59.1 2014-06-10T09:28:23Z 58.7 2014-06-10T09:28:28Z 58.2 2014-06-10T09:28:36Z 57.9 2014-06-10T09:28:41Z 57.8 2014-06-10T09:28:45Z 57.5 2014-06-10T09:28:50Z 57.3 2014-06-10T09:28:55Z 57.1 2014-06-10T09:28:59Z 57 2014-06-10T09:29:04Z 56.6 2014-06-10T09:29:09Z 56.1 2014-06-10T09:29:16Z 55.9 2014-06-10T09:29:21Z 55.6 2014-06-10T09:29:26Z 55.1 2014-06-10T09:29:33Z 54.5 2014-06-10T09:29:37Z 53.9 2014-06-10T09:29:41Z 53.6 2014-06-10T09:29:46Z 53.1 2014-06-10T09:29:52Z 52 2014-06-10T09:30:02Z 51.5 2014-06-10T09:30:07Z 50.6 2014-06-10T09:30:15Z 50.5 2014-06-10T09:30:19Z 50.3 2014-06-10T09:30:23Z 50.3 2014-06-10T09:30:28Z 50.2 2014-06-10T09:30:33Z 50.1 2014-06-10T09:30:37Z 50.1 2014-06-10T09:30:41Z 50 2014-06-10T09:30:46Z 50.1 2014-06-10T09:30:51Z 50.2 2014-06-10T09:30:56Z 50.5 2014-06-10T09:31:00Z 50.7 2014-06-10T09:31:05Z 50.6 2014-06-10T09:31:09Z 50.5 2014-06-10T09:31:13Z 50.4 2014-06-10T09:31:17Z 50.2 2014-06-10T09:31:22Z 50.2 2014-06-10T09:31:27Z 50.3 2014-06-10T09:31:31Z 50.5 2014-06-10T09:31:35Z 50.6 2014-06-10T09:31:39Z 50.7 2014-06-10T09:31:48Z 50.8 2014-06-10T09:31:53Z 50.7 2014-06-10T09:31:58Z 50.6 2014-06-10T09:32:03Z 50.4 2014-06-10T09:32:08Z 50.5 2014-06-10T09:32:17Z 50.8 2014-06-10T09:32:24Z 51.1 2014-06-10T09:32:29Z 51.5 2014-06-10T09:32:34Z 51.7 2014-06-10T09:32:43Z 52 2014-06-10T09:32:48Z 52.2 2014-06-10T09:32:53Z 52.6 2014-06-10T09:32:59Z 52.9 2014-06-10T09:33:05Z 53.4 2014-06-10T09:33:10Z 53.9 2014-06-10T09:33:16Z 54.4 2014-06-10T09:33:22Z 54.9 2014-06-10T09:33:28Z 55.4 2014-06-10T09:33:34Z 56.2 2014-06-10T09:33:44Z 56.7 2014-06-10T09:33:53Z 57.5 2014-06-10T09:34:02Z 58 2014-06-10T09:34:07Z 58.2 2014-06-10T09:34:13Z 58.5 2014-06-10T09:34:19Z 58.6 2014-06-10T09:34:24Z 58.7 2014-06-10T09:34:29Z 58.9 2014-06-10T09:34:33Z 59.3 2014-06-10T09:34:37Z 59.6 2014-06-10T09:34:41Z 60.1 2014-06-10T09:34:46Z 60.2 2014-06-10T09:34:51Z 60.5 2014-06-10T09:34:56Z 61.1 2014-06-10T09:35:06Z 61.4 2014-06-10T09:35:11Z 61.8 2014-06-10T09:35:15Z 62.1 2014-06-10T09:35:20Z 62.4 2014-06-10T09:35:25Z 62.9 2014-06-10T09:35:29Z 63.3 2014-06-10T09:35:34Z 64.2 2014-06-10T09:35:44Z 64.6 2014-06-10T09:35:50Z 64.8 2014-06-10T09:35:55Z 64.9 2014-06-10T09:36:00Z 65.2 2014-06-10T09:36:05Z 65.5 2014-06-10T09:36:10Z 65.9 2014-06-10T09:36:16Z 66.3 2014-06-10T09:36:21Z 66.8 2014-06-10T09:36:26Z 67.3 2014-06-10T09:36:31Z 67.8 2014-06-10T09:36:37Z 67.9 2014-06-10T09:36:43Z 68.3 2014-06-10T09:36:54Z 68.6 2014-06-10T09:37:00Z 69 2014-06-10T09:37:06Z 69.2 2014-06-10T09:37:11Z 69.6 2014-06-10T09:37:16Z 70.1 2014-06-10T09:37:21Z 70.4 2014-06-10T09:37:27Z 70.7 2014-06-10T09:37:32Z 70.9 2014-06-10T09:37:37Z 71.2 2014-06-10T09:37:42Z 72 2014-06-10T09:37:54Z 72.4 2014-06-10T09:37:59Z 72.9 2014-06-10T09:38:04Z 73.6 2014-06-10T09:38:14Z 74 2014-06-10T09:38:19Z 74.3 2014-06-10T09:38:24Z 74.6 2014-06-10T09:38:29Z 74.9 2014-06-10T09:38:39Z 75.2 2014-06-10T09:38:44Z 75.8 2014-06-10T09:38:50Z 76.3 2014-06-10T09:38:55Z 76.8 2014-06-10T09:39:09Z 77.2 2014-06-10T09:39:14Z 77.4 2014-06-10T09:39:20Z 77.3 2014-06-10T09:39:32Z 77.1 2014-06-10T09:39:38Z 76.9 2014-06-10T09:39:43Z 76.6 2014-06-10T09:39:49Z 76.3 2014-06-10T09:39:55Z 76.3 2014-06-10T09:40:00Z 76.4 2014-06-10T09:40:06Z 76.6 2014-06-10T09:40:12Z 76.8 2014-06-10T09:40:18Z 76.8 2014-06-10T09:40:28Z 76.9 2014-06-10T09:40:33Z 76.9 2014-06-10T09:40:38Z 76.7 2014-06-10T09:40:47Z 76.5 2014-06-10T09:40:57Z 76.7 2014-06-10T09:41:02Z 76.8 2014-06-10T09:41:07Z 76.6 2014-06-10T09:41:12Z 76.3 2014-06-10T09:41:17Z 76.2 2014-06-10T09:41:22Z 76 2014-06-10T09:41:27Z 75.9 2014-06-10T09:41:32Z 75.9 2014-06-10T09:41:38Z 75.9 2014-06-10T09:41:43Z 75.9 2014-06-10T09:41:53Z 75.8 2014-06-10T09:42:03Z 75.5 2014-06-10T09:42:08Z 75.2 2014-06-10T09:42:13Z 75 2014-06-10T09:42:18Z 74.7 2014-06-10T09:42:24Z 74.5 2014-06-10T09:42:29Z 74.5 2014-06-10T09:42:34Z 74.6 2014-06-10T09:42:40Z 74.8 2014-06-10T09:42:45Z 75.1 2014-06-10T09:42:50Z 75.4 2014-06-10T09:42:55Z 75.6 2014-06-10T09:43:00Z 75.8 2014-06-10T09:43:05Z 76.1 2014-06-10T09:43:10Z 76.3 2014-06-10T09:43:15Z 76.4 2014-06-10T09:43:21Z 76.4 2014-06-10T09:43:26Z 76.3 2014-06-10T09:43:31Z 76.3 2014-06-10T09:43:36Z 76.9 2014-06-10T09:43:47Z 77.7 2014-06-10T09:43:57Z 78.1 2014-06-10T09:44:03Z 78.4 2014-06-10T09:44:09Z 78.6 2014-06-10T09:44:16Z 79.2 2014-06-10T09:44:27Z 79.6 2014-06-10T09:44:32Z 80 2014-06-10T09:44:39Z 80.4 2014-06-10T09:44:45Z 80.8 2014-06-10T09:44:52Z 81.2 2014-06-10T09:44:59Z 81.7 2014-06-10T09:45:05Z 82.2 2014-06-10T09:45:10Z 82.7 2014-06-10T09:45:16Z 83.2 2014-06-10T09:45:24Z 83.7 2014-06-10T09:45:30Z 84.2 2014-06-10T09:45:36Z 84.7 2014-06-10T09:45:41Z 85.1 2014-06-10T09:45:46Z 85.3 2014-06-10T09:45:51Z 85.6 2014-06-10T09:45:56Z 85.7 2014-06-10T09:46:01Z 85.7 2014-06-10T09:46:06Z 85.8 2014-06-10T09:46:11Z 85.8 2014-06-10T09:46:17Z 85.9 2014-06-10T09:46:20Z 85.8 2014-06-10T09:46:24Z 85.8 2014-06-10T09:46:29Z 85.7 2014-06-10T09:46:34Z 85.7 2014-06-10T09:46:39Z 85.5 2014-06-10T09:46:44Z 85.2 2014-06-10T09:46:49Z 85 2014-06-10T09:46:54Z 85.1 2014-06-10T09:46:59Z 85 2014-06-10T09:47:04Z 85 2014-06-10T09:47:09Z 84.9 2014-06-10T09:47:14Z 84.9 2014-06-10T09:47:19Z 84.8 2014-06-10T09:47:24Z 84.8 2014-06-10T09:47:29Z 84.8 2014-06-10T09:47:34Z 84.8 2014-06-10T09:47:39Z 84.8 2014-06-10T09:47:44Z 84.8 2014-06-10T09:47:49Z 84.7 2014-06-10T09:47:54Z 84.6 2014-06-10T09:47:59Z 84.2 2014-06-10T09:54:09Z 84.2 2014-06-10T09:54:15Z 84.3 2014-06-10T09:54:19Z 84.4 2014-06-10T09:54:25Z 84.5 2014-06-10T09:54:31Z 84.8 2014-06-10T09:54:40Z 84.9 2014-06-10T09:54:45Z 85 2014-06-10T09:54:50Z 85 2014-06-10T09:54:54Z 85 2014-06-10T09:54:59Z 84.9 2014-06-10T09:55:04Z 84.8 2014-06-10T09:55:09Z 84.6 2014-06-10T09:55:14Z 84.5 2014-06-10T09:55:19Z 84.6 2014-06-10T09:55:24Z 84.6 2014-06-10T09:55:29Z 84.8 2014-06-10T09:55:34Z 84.8 2014-06-10T09:55:39Z 84.7 2014-06-10T09:55:44Z 84.6 2014-06-10T09:55:49Z 84 2014-06-10T09:56:47Z 83.9 2014-06-10T09:56:52Z 83.9 2014-06-10T09:56:56Z 83.9 2014-06-10T09:57:01Z 84 2014-06-10T09:57:06Z 84.1 2014-06-10T09:57:11Z 84.2 2014-06-10T09:57:16Z 84 2014-06-10T09:57:21Z 83.6 2014-06-10T09:57:26Z 83.3 2014-06-10T09:57:31Z 83.1 2014-06-10T09:57:36Z 83 2014-06-10T09:57:41Z 82.9 2014-06-10T09:57:46Z 82.9 2014-06-10T09:57:51Z 83 2014-06-10T09:57:56Z 83.1 2014-06-10T09:58:06Z 83.2 2014-06-10T09:58:11Z 83.3 2014-06-10T09:58:17Z 83.3 2014-06-10T09:58:30Z 83.5 2014-06-10T09:58:35Z 83.7 2014-06-10T09:58:40Z 83.8 2014-06-10T09:58:44Z 83.8 2014-06-10T09:58:49Z 83.8 2014-06-10T09:58:59Z 83.8 2014-06-10T09:59:04Z 83.8 2014-06-10T09:59:09Z 83.8 2014-06-10T09:59:14Z 83.7 2014-06-10T09:59:19Z 83.5 2014-06-10T09:59:24Z 83.4 2014-06-10T09:59:30Z 85 2014-06-10T10:04:34Z 85.2 2014-06-10T10:04:40Z 85.3 2014-06-10T10:04:50Z 85.4 2014-06-10T10:04:55Z 85.4 2014-06-10T10:05:01Z 85.4 2014-06-10T10:05:06Z 85.3 2014-06-10T10:05:10Z 85.3 2014-06-10T10:05:16Z 85.1 2014-06-10T10:05:21Z 85 2014-06-10T10:05:26Z 85.1 2014-06-10T10:05:30Z 85.1 2014-06-10T10:05:35Z 85.2 2014-06-10T10:05:40Z 85.1 2014-06-10T10:05:45Z 85 2014-06-10T10:05:49Z 85 2014-06-10T10:05:54Z 85 2014-06-10T10:05:59Z 85 2014-06-10T10:06:04Z 85.1 2014-06-10T10:06:09Z 85.3 2014-06-10T10:06:16Z 85.4 2014-06-10T10:06:22Z 85.4 2014-06-10T10:06:29Z 85.5 2014-06-10T10:06:34Z 85.5 2014-06-10T10:06:39Z 85.3 2014-06-10T10:06:44Z 85.1 2014-06-10T10:06:49Z 84.8 2014-06-10T10:06:59Z 84.1 2014-06-10T10:07:04Z 83.3 2014-06-10T10:07:09Z 79.6 2014-06-10T10:08:04Z 78.8 2014-06-10T10:08:09Z 77.9 2014-06-10T10:08:14Z 77.3 2014-06-10T10:08:19Z 76.8 2014-06-10T10:08:29Z 76.4 2014-06-10T10:08:35Z 75.8 2014-06-10T10:08:41Z 75 2014-06-10T10:08:47Z 74.1 2014-06-10T10:08:56Z 72.8 2014-06-10T10:09:09Z 72.3 2014-06-10T10:09:14Z 72 2014-06-10T10:09:19Z 71.7 2014-06-10T10:09:24Z 70.7 2014-06-10T10:09:37Z 70.1 2014-06-10T10:09:56Z 58 2014-06-10T10:11:41Z 57 2014-06-10T10:11:47Z 56.4 2014-06-10T10:11:54Z 55.4 2014-06-10T10:12:00Z 54.4 2014-06-10T10:12:05Z 53.9 2014-06-10T10:12:11Z 52.8 2014-06-10T10:12:24Z 52.2 2014-06-10T10:12:30Z 50.9 2014-06-10T10:12:46Z 50.5 2014-06-10T10:12:54Z 50.2 2014-06-10T10:13:01Z 49.7 2014-06-10T10:13:09Z 49.6 2014-06-10T10:13:15Z 47.8 2014-06-10T10:15:44Z 47.9 2014-06-10T10:15:49Z 47.7 2014-06-10T10:15:54Z 47.9 2014-06-10T10:15:59Z 48.2 2014-06-10T10:16:04Z 48.3 2014-06-10T10:16:09Z 48.4 2014-06-10T10:16:14Z 48.3 2014-06-10T10:16:19Z 48.2 2014-06-10T10:16:24Z 48.4 2014-06-10T10:16:29Z 48.4 2014-06-10T10:16:34Z 48.2 2014-06-10T10:16:39Z 47.6 2014-06-10T10:16:44Z 46.8 2014-06-10T10:16:49Z 46.9 2014-06-10T10:16:54Z 47.4 2014-06-10T10:16:59Z 47.9 2014-06-10T10:17:04Z 48.4 2014-06-10T10:17:09Z 48.8 2014-06-10T10:17:14Z 49.2 2014-06-10T10:17:19Z 49.1 2014-06-10T10:17:24Z 49 2014-06-10T10:17:29Z 48.6 2014-06-10T10:17:46Z 48 2014-06-10T10:18:01Z 48.2 2014-06-10T10:18:06Z 48.7 2014-06-10T10:18:10Z 48.8 2014-06-10T10:18:15Z 48.6 2014-06-10T10:18:20Z 49.4 2014-06-10T10:19:07Z 49.5 2014-06-10T10:19:15Z 49.6 2014-06-10T10:19:20Z 49.5 2014-06-10T10:19:25Z 49.3 2014-06-10T10:19:30Z 49.1 2014-06-10T10:19:35Z 49 2014-06-10T10:19:40Z 49 2014-06-10T10:19:45Z 49.2 2014-06-10T10:19:50Z 49.3 2014-06-10T10:19:55Z 49.4 2014-06-10T10:20:00Z 49.4 2014-06-10T10:20:05Z 49.4 2014-06-10T10:20:10Z 49.6 2014-06-10T10:20:15Z 49.5 2014-06-10T10:20:20Z 49 2014-06-10T10:20:25Z 48.9 2014-06-10T10:20:29Z 49 2014-06-10T10:20:34Z 48.8 2014-06-10T10:20:39Z 48.5 2014-06-10T10:20:44Z 48.1 2014-06-10T10:20:49Z 48 2014-06-10T10:20:54Z 47.8 2014-06-10T10:20:59Z 47.4 2014-06-10T10:21:05Z 47.1 2014-06-10T10:21:16Z 47 2014-06-10T10:21:22Z 47.1 2014-06-10T10:21:26Z 47.2 2014-06-10T10:21:31Z 46.9 2014-06-10T10:21:35Z 46.9 2014-06-10T10:21:40Z 47.1 2014-06-10T10:21:46Z 47.7 2014-06-10T10:21:52Z 47.9 2014-06-10T10:22:01Z 47.8 2014-06-10T10:22:06Z 47.9 2014-06-10T10:22:11Z 47.9 2014-06-10T10:22:16Z 48.5 2014-06-10T10:22:21Z 48.5 2014-06-10T10:22:31Z 48.7 2014-06-10T10:22:36Z 48.8 2014-06-10T10:22:41Z 48.5 2014-06-10T10:22:47Z 49.4 2014-06-10T10:22:52Z 50.8 2014-06-10T10:22:59Z 51.5 2014-06-10T10:23:05Z 52 2014-06-10T10:23:12Z 52.2 2014-06-10T10:23:17Z 52.4 2014-06-10T10:23:22Z 53.2 2014-06-10T10:23:29Z 54 2014-06-10T10:23:35Z 54.4 2014-06-10T10:23:46Z 54.3 2014-06-10T10:23:54Z 54.1 2014-06-10T10:24:01Z 55.5 2014-06-10T10:24:09Z 56.3 2014-06-10T10:24:15Z 56.8 2014-06-10T10:24:21Z 57.2 2014-06-10T10:24:27Z 57.3 2014-06-10T10:24:32Z 57.7 2014-06-10T10:24:45Z 58.5 2014-06-10T10:24:51Z 59.3 2014-06-10T10:24:56Z 60.1 2014-06-10T10:25:02Z 60.9 2014-06-10T10:25:10Z 61.2 2014-06-10T10:25:17Z 61.9 2014-06-10T10:25:24Z 62.3 2014-06-10T10:25:29Z 65.1 2014-06-10T10:25:41Z 65.5 2014-06-10T10:25:47Z 65.3 2014-06-10T10:25:59Z 65.7 2014-06-10T10:26:11Z 67 2014-06-10T10:26:21Z 67.4 2014-06-10T10:26:27Z 68.3 2014-06-10T10:26:34Z 69 2014-06-10T10:26:39Z 69.6 2014-06-10T10:26:45Z 70.2 2014-06-10T10:26:51Z 70.6 2014-06-10T10:26:57Z 70.6 2014-06-10T10:27:02Z 71.1 2014-06-10T10:27:09Z 71.6 2014-06-10T10:27:15Z 72.5 2014-06-10T10:27:26Z 72.4 2014-06-10T10:27:32Z 72.3 2014-06-10T10:27:39Z 72.7 2014-06-10T10:27:45Z 73 2014-06-10T10:27:51Z 73.4 2014-06-10T10:27:57Z 73.8 2014-06-10T10:28:04Z 74.2 2014-06-10T10:28:10Z 74.9 2014-06-10T10:28:16Z 75.2 2014-06-10T10:28:24Z 76.6 2014-06-10T10:28:34Z 77.1 2014-06-10T10:28:39Z 78.1 2014-06-10T10:28:51Z 78.6 2014-06-10T10:28:57Z 79.2 2014-06-10T10:29:02Z 79.7 2014-06-10T10:29:07Z 80.2 2014-06-10T10:29:12Z 80.8 2014-06-10T10:29:19Z 81.6 2014-06-10T10:29:25Z 82.5 2014-06-10T10:29:34Z 83.3 2014-06-10T10:29:40Z 83.8 2014-06-10T10:29:46Z 84.3 2014-06-10T10:29:52Z 84.8 2014-06-10T10:29:59Z 89.8 2014-06-10T10:34:42Z 90 2014-06-10T10:34:47Z 90.4 2014-06-10T10:34:52Z 90.7 2014-06-10T10:34:57Z 91.2 2014-06-10T10:35:02Z 91.7 2014-06-10T10:35:09Z 92.4 2014-06-10T10:35:14Z 93.1 2014-06-10T10:35:19Z 94.2 2014-06-10T10:35:31Z 95.2 2014-06-10T10:35:44Z 95.6 2014-06-10T10:35:50Z 96.2 2014-06-10T10:35:56Z 96.5 2014-06-10T10:36:02Z 96.9 2014-06-10T10:36:09Z 97.5 2014-06-10T10:36:15Z 97.9 2014-06-10T10:36:20Z 98.2 2014-06-10T10:36:26Z 99 2014-06-10T10:36:32Z 99.9 2014-06-10T10:36:40Z 100.7 2014-06-10T10:36:46Z 101.2 2014-06-10T10:36:54Z 101.4 2014-06-10T10:37:00Z 101.7 2014-06-10T10:37:05Z 102 2014-06-10T10:37:10Z 102.2 2014-06-10T10:37:16Z 102.5 2014-06-10T10:37:22Z 102.9 2014-06-10T10:37:29Z 103.4 2014-06-10T10:37:35Z 103.9 2014-06-10T10:37:41Z 104.2 2014-06-10T10:37:47Z 104.7 2014-06-10T10:37:52Z 105.4 2014-06-10T10:37:59Z 105.9 2014-06-10T10:38:05Z 106.5 2014-06-10T10:38:11Z 107 2014-06-10T10:38:17Z 107.6 2014-06-10T10:38:24Z 108.2 2014-06-10T10:38:30Z 109.2 2014-06-10T10:38:41Z 109.7 2014-06-10T10:38:47Z 110.2 2014-06-10T10:38:52Z 110.7 2014-06-10T10:38:57Z 111.4 2014-06-10T10:39:07Z 112 2014-06-10T10:39:17Z 112.4 2014-06-10T10:39:24Z 112.7 2014-06-10T10:39:30Z 113.4 2014-06-10T10:39:41Z 113.9 2014-06-10T10:39:49Z 114.1 2014-06-10T10:39:59Z 114.5 2014-06-10T10:40:04Z 114.6 2014-06-10T10:40:15Z 114.8 2014-06-10T10:40:24Z 115.1 2014-06-10T10:40:30Z 115.8 2014-06-10T10:40:40Z 116.6 2014-06-10T10:40:45Z 117.3 2014-06-10T10:40:50Z 118.1 2014-06-10T10:40:56Z 118.8 2014-06-10T10:41:01Z 119.6 2014-06-10T10:41:07Z 120.2 2014-06-10T10:41:12Z 120.6 2014-06-10T10:41:19Z 121 2014-06-10T10:41:25Z 121.5 2014-06-10T10:41:31Z 122.7 2014-06-10T10:41:42Z 123.4 2014-06-10T10:41:49Z 124 2014-06-10T10:41:54Z 124.5 2014-06-10T10:42:00Z 124.7 2014-06-10T10:42:06Z 124.8 2014-06-10T10:42:16Z 125 2014-06-10T10:42:25Z 125.8 2014-06-10T10:42:35Z 126.5 2014-06-10T10:42:41Z 127.1 2014-06-10T10:42:47Z 127.9 2014-06-10T10:42:54Z 128.2 2014-06-10T10:43:00Z 128.6 2014-06-10T10:43:06Z 132.2 2014-06-10T10:44:09Z 132.5 2014-06-10T10:44:15Z 132.8 2014-06-10T10:44:20Z 133 2014-06-10T10:44:26Z 133 2014-06-10T10:44:32Z 133.2 2014-06-10T10:44:37Z 133.5 2014-06-10T10:44:42Z 133.9 2014-06-10T10:44:57Z 134.4 2014-06-10T10:45:04Z 134.7 2014-06-10T10:45:10Z 135.7 2014-06-10T10:45:22Z 136.2 2014-06-10T10:45:29Z 137 2014-06-10T10:45:41Z 137 2014-06-10T10:45:46Z 137.1 2014-06-10T10:45:51Z 137.5 2014-06-10T10:45:57Z 138.3 2014-06-10T10:46:04Z 139 2014-06-10T10:46:09Z 139.3 2014-06-10T10:46:15Z 139.5 2014-06-10T10:46:21Z 142.2 2014-06-10T10:51:09Z 142.5 2014-06-10T10:51:14Z 142.7 2014-06-10T10:51:19Z 142.9 2014-06-10T10:51:24Z 143.1 2014-06-10T10:51:29Z 143.3 2014-06-10T10:51:34Z 143.5 2014-06-10T10:51:39Z 143.7 2014-06-10T10:51:44Z 143.8 2014-06-10T10:51:49Z 144 2014-06-10T10:51:54Z 144.2 2014-06-10T10:51:59Z 144.8 2014-06-10T10:52:09Z 144.9 2014-06-10T10:52:14Z 145.1 2014-06-10T10:52:19Z 145.2 2014-06-10T10:52:24Z 145.4 2014-06-10T10:52:29Z 145.6 2014-06-10T10:52:34Z 145.8 2014-06-10T10:52:39Z 146 2014-06-10T10:52:44Z 146.2 2014-06-10T10:52:49Z 146.5 2014-06-10T10:52:54Z 147 2014-06-10T10:52:59Z 147.7 2014-06-10T10:53:09Z 147.7 2014-06-10T10:53:14Z 147.8 2014-06-10T10:53:19Z 147.9 2014-06-10T10:53:24Z 148.1 2014-06-10T10:53:29Z 148.6 2014-06-10T10:53:34Z 149.1 2014-06-10T10:53:39Z 149.6 2014-06-10T10:53:44Z 150.1 2014-06-10T10:53:49Z 149.8 2014-06-10T10:53:54Z 149.5 2014-06-10T10:53:59Z 149.2 2014-06-10T10:54:04Z 148.9 2014-06-10T10:54:09Z 148.6 2014-06-10T10:54:14Z 148.7 2014-06-10T10:54:19Z 148.7 2014-06-10T10:54:24Z 149.2 2014-06-10T10:54:29Z 149.3 2014-06-10T10:54:34Z 149.3 2014-06-10T10:54:39Z 149.5 2014-06-10T10:54:44Z 149.7 2014-06-10T10:54:49Z 149.9 2014-06-10T10:54:54Z 150.1 2014-06-10T10:54:59Z 150.3 2014-06-10T10:55:04Z 150.6 2014-06-10T10:55:09Z 150.9 2014-06-10T10:55:14Z 151.2 2014-06-10T10:55:19Z 151.5 2014-06-10T10:55:24Z 151.7 2014-06-10T10:55:29Z 152 2014-06-10T10:55:34Z 152.2 2014-06-10T10:55:39Z 152.5 2014-06-10T10:55:45Z 152.9 2014-06-10T10:55:50Z 153.7 2014-06-10T10:55:55Z 154.2 2014-06-10T10:56:00Z 154.7 2014-06-10T10:56:05Z 154.9 2014-06-10T10:56:10Z 155.2 2014-06-10T10:56:15Z 155.4 2014-06-10T10:56:20Z 155.4 2014-06-10T10:56:25Z 155.4 2014-06-10T10:56:30Z 155.4 2014-06-10T10:56:35Z 155.3 2014-06-10T10:56:39Z 155.3 2014-06-10T10:56:44Z 155.3 2014-06-10T10:56:49Z 155.3 2014-06-10T10:56:54Z 155.3 2014-06-10T10:56:59Z 155.3 2014-06-10T10:57:04Z 155.4 2014-06-10T10:57:09Z 155.4 2014-06-10T10:57:14Z 155.4 2014-06-10T10:57:19Z 155.5 2014-06-10T10:57:24Z 155.6 2014-06-10T10:57:29Z 156.1 2014-06-10T10:57:34Z 156.4 2014-06-10T10:57:39Z 156.7 2014-06-10T10:57:44Z 156.9 2014-06-10T10:57:49Z 157.3 2014-06-10T10:57:54Z 157.5 2014-06-10T10:57:59Z 157.6 2014-06-10T10:58:04Z 157.7 2014-06-10T10:58:09Z 157.8 2014-06-10T10:58:14Z 158 2014-06-10T10:58:19Z 158.3 2014-06-10T10:58:24Z 158.7 2014-06-10T10:58:29Z 159.1 2014-06-10T10:58:34Z 159.6 2014-06-10T10:58:39Z 160 2014-06-10T10:58:44Z 160.4 2014-06-10T10:58:49Z 160.6 2014-06-10T10:58:54Z 160.8 2014-06-10T10:58:59Z 160.9 2014-06-10T10:59:04Z 160.9 2014-06-10T10:59:10Z 161 2014-06-10T10:59:15Z 161 2014-06-10T10:59:21Z 161.3 2014-06-10T10:59:26Z 161.6 2014-06-10T10:59:31Z 162 2014-06-10T10:59:39Z 162.4 2014-06-10T10:59:44Z 162.7 2014-06-10T10:59:49Z 163.2 2014-06-10T10:59:54Z 164.1 2014-06-10T11:00:05Z 164.7 2014-06-10T11:00:12Z 165.3 2014-06-10T11:00:19Z 165.8 2014-06-10T11:00:26Z 168.1 2014-06-10T11:05:30Z 168.2 2014-06-10T11:05:35Z 168.3 2014-06-10T11:05:40Z 168.5 2014-06-10T11:05:46Z 168.6 2014-06-10T11:05:51Z 168.7 2014-06-10T11:05:56Z 168.9 2014-06-10T11:06:01Z 169.2 2014-06-10T11:06:06Z 169.7 2014-06-10T11:06:17Z 170.4 2014-06-10T11:06:27Z 170.8 2014-06-10T11:06:32Z 171.3 2014-06-10T11:06:39Z 171.6 2014-06-10T11:06:45Z 172.4 2014-06-10T11:06:55Z 172.9 2014-06-10T11:07:01Z 173.5 2014-06-10T11:07:06Z 174.2 2014-06-10T11:07:12Z 175.2 2014-06-10T11:07:19Z 175.8 2014-06-10T11:07:24Z 176.2 2014-06-10T11:07:29Z 176.5 2014-06-10T11:07:34Z 176.7 2014-06-10T11:07:39Z 176.6 2014-06-10T11:07:44Z 176.5 2014-06-10T11:07:49Z 176.4 2014-06-10T11:07:54Z 176.3 2014-06-10T11:07:59Z 176.4 2014-06-10T11:08:04Z 176.5 2014-06-10T11:08:09Z 176.5 2014-06-10T11:08:14Z 176.5 2014-06-10T11:08:19Z 176.4 2014-06-10T11:08:24Z 176.2 2014-06-10T11:08:29Z 176.3 2014-06-10T11:08:34Z 176.4 2014-06-10T11:08:39Z 176.6 2014-06-10T11:08:44Z 176.8 2014-06-10T11:08:49Z 176.9 2014-06-10T11:08:54Z 177 2014-06-10T11:08:59Z 177.2 2014-06-10T11:09:04Z 177.1 2014-06-10T11:09:09Z 177.1 2014-06-10T11:09:14Z 177 2014-06-10T11:09:19Z 176.9 2014-06-10T11:09:24Z 177 2014-06-10T11:09:29Z 177 2014-06-10T11:09:34Z 177.1 2014-06-10T11:09:39Z 177.2 2014-06-10T11:09:44Z 177.2 2014-06-10T11:09:49Z 177.4 2014-06-10T11:09:54Z 177.4 2014-06-10T11:09:59Z 177.4 2014-06-10T11:10:04Z 177.4 2014-06-10T11:10:09Z 177.4 2014-06-10T11:10:14Z 177.4 2014-06-10T11:10:19Z 177.4 2014-06-10T11:10:24Z 177.3 2014-06-10T11:10:29Z 177.3 2014-06-10T11:10:34Z 177.3 2014-06-10T11:10:39Z 177.3 2014-06-10T11:10:44Z 177.3 2014-06-10T11:10:49Z 177.4 2014-06-10T11:10:54Z 177.6 2014-06-10T11:10:59Z 177.9 2014-06-10T11:11:09Z 178 2014-06-10T11:11:14Z 178.2 2014-06-10T11:11:19Z 178.4 2014-06-10T11:11:24Z 178.7 2014-06-10T11:11:29Z 179 2014-06-10T11:11:34Z 179.3 2014-06-10T11:11:39Z 179.8 2014-06-10T11:11:44Z 180.6 2014-06-10T11:11:55Z 180.9 2014-06-10T11:12:01Z 181.3 2014-06-10T11:12:06Z 181.8 2014-06-10T11:12:12Z 182.4 2014-06-10T11:12:19Z 182.8 2014-06-10T11:12:25Z 183.1 2014-06-10T11:12:39Z 183.5 2014-06-10T11:12:44Z 183.8 2014-06-10T11:12:50Z 184.2 2014-06-10T11:12:56Z 184.6 2014-06-10T11:13:02Z 184.7 2014-06-10T11:13:09Z 184.9 2014-06-10T11:13:15Z 185.2 2014-06-10T11:13:21Z 185.6 2014-06-10T11:13:27Z 186 2014-06-10T11:13:32Z 186.5 2014-06-10T11:13:39Z 186.9 2014-06-10T11:13:45Z 187.2 2014-06-10T11:13:51Z 187.6 2014-06-10T11:13:57Z 188 2014-06-10T11:14:02Z 188.3 2014-06-10T11:14:07Z 188.5 2014-06-10T11:14:12Z 188.7 2014-06-10T11:14:17Z 188.8 2014-06-10T11:14:22Z 189 2014-06-10T11:14:27Z 189.2 2014-06-10T11:14:32Z 189.4 2014-06-10T11:14:37Z 189.7 2014-06-10T11:14:42Z 190.1 2014-06-10T11:14:47Z 190.6 2014-06-10T11:14:54Z 191.1 2014-06-10T11:15:04Z 191.2 2014-06-10T11:15:09Z 191.5 2014-06-10T11:16:36Z 191.6 2014-06-10T11:16:41Z 191.8 2014-06-10T11:16:46Z 192.3 2014-06-10T11:19:56Z 192.3 2014-06-10T11:20:01Z 192.2 2014-06-10T11:20:06Z 192.2 2014-06-10T11:20:11Z 192.2 2014-06-10T11:20:16Z 192.3 2014-06-10T11:20:21Z 192.4 2014-06-10T11:20:26Z 192.5 2014-06-10T11:20:32Z 192.7 2014-06-10T11:20:37Z 193 2014-06-10T11:20:42Z 193.1 2014-06-10T11:20:47Z 193.3 2014-06-10T11:20:52Z 193.5 2014-06-10T11:20:57Z 193.7 2014-06-10T11:21:02Z 193.9 2014-06-10T11:21:07Z 194.2 2014-06-10T11:21:12Z 194.3 2014-06-10T11:21:17Z 194.4 2014-06-10T11:21:22Z 194.6 2014-06-10T11:21:27Z 194.7 2014-06-10T11:21:32Z 194.9 2014-06-10T11:21:37Z 195 2014-06-10T11:21:42Z 195 2014-06-10T11:21:47Z 195 2014-06-10T11:21:54Z 195.2 2014-06-10T11:22:09Z 195.4 2014-06-10T11:22:14Z 195 2014-06-10T11:24:37Z 194.9 2014-06-10T11:24:44Z 194.9 2014-06-10T11:24:49Z 194.9 2014-06-10T11:24:54Z 194.8 2014-06-10T11:24:59Z 194.8 2014-06-10T11:25:04Z 194.8 2014-06-10T11:25:09Z 194.7 2014-06-10T11:25:14Z 194.5 2014-06-10T11:25:19Z 194.2 2014-06-10T11:25:24Z 194 2014-06-10T11:25:29Z 193.9 2014-06-10T11:25:34Z 193.9 2014-06-10T11:25:39Z 193.9 2014-06-10T11:25:49Z 194.1 2014-06-10T11:25:54Z 194 2014-06-10T11:25:59Z 194 2014-06-10T11:26:04Z 193.8 2014-06-10T11:26:09Z 193.7 2014-06-10T11:26:14Z 193.3 2014-06-10T11:26:19Z 193 2014-06-10T11:26:24Z 192.7 2014-06-10T11:26:29Z 192.4 2014-06-10T11:26:34Z 192.1 2014-06-10T11:26:39Z 191.5 2014-06-10T11:26:44Z 190.4 2014-06-10T11:26:49Z 189.4 2014-06-10T11:26:54Z 188.7 2014-06-10T11:26:59Z 187.6 2014-06-10T11:27:09Z 186.9 2014-06-10T11:27:20Z 186.9 2014-06-10T11:28:29Z 187.4 2014-06-10T11:28:36Z 187.3 2014-06-10T11:28:41Z 186.7 2014-06-10T11:28:51Z 185.6 2014-06-10T11:29:01Z 185.3 2014-06-10T11:29:06Z 184.9 2014-06-10T11:29:12Z 184.7 2014-06-10T11:29:19Z 184.2 2014-06-10T11:29:24Z 183.2 2014-06-10T11:29:34Z 182.8 2014-06-10T11:29:39Z 182.8 2014-06-10T11:29:44Z 182.3 2014-06-10T11:29:50Z 182 2014-06-10T11:29:55Z 181.6 2014-06-10T11:30:00Z 181.5 2014-06-10T11:30:05Z 181.3 2014-06-10T11:30:10Z 181.3 2014-06-10T11:30:15Z 180.9 2014-06-10T11:30:20Z 180.2 2014-06-10T11:30:25Z 179.3 2014-06-10T11:30:29Z 178.3 2014-06-10T11:30:35Z 176.8 2014-06-10T11:30:45Z 176.5 2014-06-10T11:30:51Z 176.1 2014-06-10T11:30:56Z 175.8 2014-06-10T11:31:01Z 175 2014-06-10T11:31:06Z 174.1 2014-06-10T11:31:11Z 173.1 2014-06-10T11:31:16Z 172.3 2014-06-10T11:31:21Z 171.3 2014-06-10T11:31:26Z 170.4 2014-06-10T11:31:31Z 169 2014-06-10T11:31:42Z 167.9 2014-06-10T11:31:54Z 167.2 2014-06-10T11:32:04Z 165.1 2014-06-10T11:32:14Z 164.4 2014-06-10T11:32:19Z 163.8 2014-06-10T11:32:24Z 163 2014-06-10T11:32:30Z 162.2 2014-06-10T11:32:36Z 161.6 2014-06-10T11:32:41Z 160.8 2014-06-10T11:32:52Z 159.5 2014-06-10T11:32:59Z 157.3 2014-06-10T11:33:16Z 156 2014-06-10T11:33:26Z 155.1 2014-06-10T11:33:32Z 154.5 2014-06-10T11:33:39Z 152.9 2014-06-10T11:33:46Z 151.4 2014-06-10T11:33:54Z 149.9 2014-06-10T11:34:02Z 148.6 2014-06-10T11:34:09Z 147.8 2014-06-10T11:34:15Z 147.3 2014-06-10T11:34:22Z 147 2014-06-10T11:34:29Z 138.7 2014-06-10T11:36:06Z 138.1 2014-06-10T11:36:12Z 136.8 2014-06-10T11:36:19Z 135.8 2014-06-10T11:36:25Z 134.9 2014-06-10T11:36:31Z 133.6 2014-06-10T11:36:39Z 133.4 2014-06-10T11:36:45Z 133 2014-06-10T11:36:52Z 132.1 2014-06-10T11:36:59Z 131.2 2014-06-10T11:37:04Z 129.7 2014-06-10T11:37:15Z 129.1 2014-06-10T11:37:21Z 128 2014-06-10T11:37:26Z 127.3 2014-06-10T11:37:31Z 127.1 2014-06-10T11:37:36Z 126.7 2014-06-10T11:37:41Z 126.3 2014-06-10T11:37:46Z 126 2014-06-10T11:37:56Z 124.8 2014-06-10T11:38:04Z 124.2 2014-06-10T11:38:09Z 123.7 2014-06-10T11:38:19Z 123.4 2014-06-10T11:38:24Z 123.4 2014-06-10T11:38:41Z 116.8 2014-06-10T11:40:55Z 115.6 2014-06-10T11:41:01Z 114.9 2014-06-10T11:41:06Z 114.4 2014-06-10T11:41:11Z 114.2 2014-06-10T11:41:17Z 114.5 2014-06-10T11:41:22Z 114.6 2014-06-10T11:41:29Z 114.8 2014-06-10T11:41:36Z 114.1 2014-06-10T11:41:54Z 113.6 2014-06-10T11:42:00Z 112.4 2014-06-10T11:42:07Z 110.7 2014-06-10T11:42:12Z 108.2 2014-06-10T11:42:17Z 106.7 2014-06-10T11:42:22Z 106.1 2014-06-10T11:42:26Z 104.8 2014-06-10T11:42:31Z 104 2014-06-10T11:42:44Z 103.9 2014-06-10T11:42:50Z 102.8 2014-06-10T11:42:59Z 102.3 2014-06-10T11:43:04Z 102 2014-06-10T11:43:09Z 102.3 2014-06-10T11:43:14Z 103.4 2014-06-10T11:43:19Z 105.3 2014-06-10T11:43:26Z 106.2 2014-06-10T11:43:37Z 107.4 2014-06-10T11:43:44Z 108.6 2014-06-10T11:44:05Z 105.8 2014-06-10T11:44:10Z 104.3 2014-06-10T11:44:16Z 103 2014-06-10T11:44:22Z 103.2 2014-06-10T11:44:27Z 103.8 2014-06-10T11:44:32Z 104 2014-06-10T11:44:37Z 104 2014-06-10T11:44:47Z 103.9 2014-06-10T11:44:52Z 104 2014-06-10T11:44:57Z 103.9 2014-06-10T11:45:02Z 103.6 2014-06-10T11:45:12Z 104.1 2014-06-10T11:45:24Z 97.4 2014-06-10T11:49:45Z 96.8 2014-06-10T11:49:56Z 96.1 2014-06-10T11:50:01Z 95.6 2014-06-10T11:50:06Z 95.1 2014-06-10T11:50:11Z 94.5 2014-06-10T11:50:17Z 94 2014-06-10T11:58:20Z 89.5 2014-06-10T12:03:13Z 88.4 2014-06-10T12:03:22Z 87.9 2014-06-10T12:03:27Z 87.2 2014-06-10T12:03:32Z 87 2014-06-10T12:03:37Z 86.6 2014-06-10T12:03:42Z 85.8 2014-06-10T12:03:47Z 84.9 2014-06-10T12:03:52Z 84.4 2014-06-10T12:03:57Z 83.9 2014-06-10T12:04:02Z 83.5 2014-06-10T12:04:07Z 83.2 2014-06-10T12:04:12Z 82.8 2014-06-10T12:04:17Z 81.9 2014-06-10T12:04:23Z 81.4 2014-06-10T12:04:28Z 81.1 2014-06-10T12:04:33Z 80.8 2014-06-10T12:04:38Z 80.7 2014-06-10T12:04:43Z 80.7 2014-06-10T12:04:48Z 80.4 2014-06-10T12:04:53Z 79.8 2014-06-10T12:04:58Z 79.1 2014-06-10T12:05:03Z 78.9 2014-06-10T12:05:08Z 78.6 2014-06-10T12:05:13Z 78.7 2014-06-10T12:05:18Z 78.1 2014-06-10T12:05:23Z 77.1 2014-06-10T12:05:28Z 75.5 2014-06-10T12:05:33Z 75.5 2014-06-10T12:05:40Z 79.8 2014-06-10T12:07:47Z 80.5 2014-06-10T12:07:53Z 80.8 2014-06-10T12:08:00Z 80.4 2014-06-10T12:08:07Z 79.6 2014-06-10T12:08:13Z 79.5 2014-06-10T12:08:19Z 80.5 2014-06-10T12:08:24Z 81.1 2014-06-10T12:08:29Z 81.5 2014-06-10T12:08:35Z 81.5 2014-06-10T12:08:40Z 81.3 2014-06-10T12:08:52Z 81.7 2014-06-10T12:09:02Z 82.8 2014-06-10T12:09:12Z 82.9 2014-06-10T12:09:24Z 83.5 2014-06-10T12:09:29Z 83.4 2014-06-10T12:09:37Z 83.1 2014-06-10T12:09:42Z 82.7 2014-06-10T12:09:52Z 82.9 2014-06-10T12:09:57Z 82.8 2014-06-10T12:10:02Z 83.4 2014-06-10T12:10:07Z 84 2014-06-10T12:10:12Z 84.4 2014-06-10T12:10:24Z 85.1 2014-06-10T12:10:29Z 85.9 2014-06-10T12:10:38Z 86.2 2014-06-10T12:10:47Z 85.8 2014-06-10T12:10:52Z 85.4 2014-06-10T12:10:57Z 85.3 2014-06-10T12:11:02Z 86 2014-06-10T12:11:07Z 86.7 2014-06-10T12:11:12Z 87.3 2014-06-10T12:11:17Z 87.5 2014-06-10T12:11:22Z 87.5 2014-06-10T12:11:27Z 87.5 2014-06-10T12:11:32Z 87.5 2014-06-10T12:11:37Z 87 2014-06-10T12:11:43Z 86.6 2014-06-10T12:11:49Z 87.4 2014-06-10T12:12:02Z 88 2014-06-10T12:12:08Z 88.5 2014-06-10T12:12:14Z 88.8 2014-06-10T12:12:19Z 89.1 2014-06-10T12:12:24Z 89.9 2014-06-10T12:12:35Z 90.3 2014-06-10T12:12:40Z 90.5 2014-06-10T12:12:47Z 90.5 2014-06-10T12:12:53Z 90.7 2014-06-10T12:12:58Z 91 2014-06-10T12:13:03Z 91.1 2014-06-10T12:13:08Z 91.2 2014-06-10T12:13:14Z 91.2 2014-06-10T12:13:20Z 91.1 2014-06-10T12:13:25Z 90.9 2014-06-10T12:13:35Z 91.2 2014-06-10T12:13:42Z 91.5 2014-06-10T12:13:47Z 92 2014-06-10T12:13:52Z 93.2 2014-06-10T12:14:03Z 93.7 2014-06-10T12:14:08Z 93.8 2014-06-10T12:14:14Z 93.7 2014-06-10T12:14:20Z 93.7 2014-06-10T12:14:27Z 93.6 2014-06-10T12:14:32Z 94.9 2014-06-10T12:15:20Z 95 2014-06-10T12:15:25Z 95.3 2014-06-10T12:15:30Z 95.7 2014-06-10T12:15:39Z 95.9 2014-06-10T12:15:45Z 96.1 2014-06-10T12:15:52Z 96.4 2014-06-10T12:16:05Z 96.5 2014-06-10T12:16:10Z 96.8 2014-06-10T12:16:15Z 96.9 2014-06-10T12:16:19Z 97.4 2014-06-10T12:16:24Z 97.6 2014-06-10T12:16:29Z 97.7 2014-06-10T12:16:37Z 98.4 2014-06-10T12:16:58Z 98.6 2014-06-10T12:17:04Z 98.6 2014-06-10T12:17:10Z 98.6 2014-06-10T12:17:15Z 99 2014-06-10T12:17:22Z 99.6 2014-06-10T12:17:27Z 100.1 2014-06-10T12:17:32Z 100.4 2014-06-10T12:17:37Z 100.7 2014-06-10T12:17:43Z 100.8 2014-06-10T12:17:48Z 100.8 2014-06-10T12:17:53Z 100.9 2014-06-10T12:17:58Z 101 2014-06-10T12:18:03Z 101.2 2014-06-10T12:18:08Z 101.3 2014-06-10T12:18:13Z 101.6 2014-06-10T12:18:19Z 101.9 2014-06-10T12:18:24Z 102.2 2014-06-10T12:18:29Z 102.5 2014-06-10T12:18:34Z 102.8 2014-06-10T12:18:39Z 103 2014-06-10T12:18:45Z 103.2 2014-06-10T12:18:50Z 103.5 2014-06-10T12:18:55Z 103.6 2014-06-10T12:19:00Z 103.8 2014-06-10T12:19:05Z 103.9 2014-06-10T12:19:10Z 103.9 2014-06-10T12:19:15Z 103.9 2014-06-10T12:19:20Z 104 2014-06-10T12:19:25Z 104.1 2014-06-10T12:19:30Z 104.4 2014-06-10T12:19:37Z 104.6 2014-06-10T12:19:43Z 104.8 2014-06-10T12:19:48Z 105 2014-06-10T12:19:53Z 105.1 2014-06-10T12:19:58Z 105.2 2014-06-10T12:20:02Z 105.2 2014-06-10T12:20:07Z 105.2 2014-06-10T12:20:12Z 105.3 2014-06-10T12:20:17Z 105.3 2014-06-10T12:20:22Z 105.4 2014-06-10T12:20:27Z 105.8 2014-06-10T12:20:35Z 106.3 2014-06-10T12:20:40Z 106.8 2014-06-10T12:20:45Z 107.1 2014-06-10T12:20:50Z 107 2014-06-10T12:20:55Z 107.1 2014-06-10T12:21:00Z 107.1 2014-06-10T12:21:05Z 107.1 2014-06-10T12:21:10Z 107.1 2014-06-10T12:21:15Z 107.1 2014-06-10T12:21:20Z 106.8 2014-06-10T12:21:30Z 106.8 2014-06-10T12:21:35Z 106.9 2014-06-10T12:21:40Z 107.1 2014-06-10T12:21:45Z 107.3 2014-06-10T12:21:50Z 107.4 2014-06-10T12:21:55Z 107.5 2014-06-10T12:22:00Z 107.6 2014-06-10T12:22:05Z 107.7 2014-06-10T12:22:10Z 107.8 2014-06-10T12:22:15Z 108 2014-06-10T12:22:20Z 108.4 2014-06-10T12:22:25Z 108.5 2014-06-10T12:22:30Z 108.6 2014-06-10T12:22:35Z 108.5 2014-06-10T12:22:45Z 108.6 2014-06-10T12:22:50Z 108.9 2014-06-10T12:22:57Z 110.4 2014-06-10T12:23:54Z 111.1 2014-06-10T12:24:00Z 111.8 2014-06-10T12:24:05Z 112.5 2014-06-10T12:24:10Z 113.3 2014-06-10T12:24:17Z 113.9 2014-06-10T12:24:23Z 114.7 2014-06-10T12:24:34Z 115.2 2014-06-10T12:24:44Z 115.6 2014-06-10T12:24:49Z 116 2014-06-10T12:24:54Z 116.3 2014-06-10T12:24:59Z 116.6 2014-06-10T12:25:04Z 116.7 2014-06-10T12:25:09Z 116.9 2014-06-10T12:25:18Z 117 2014-06-10T12:25:22Z 117.3 2014-06-10T12:25:27Z 117.4 2014-06-10T12:25:32Z 117.5 2014-06-10T12:25:37Z 117.5 2014-06-10T12:25:42Z 117.6 2014-06-10T12:25:47Z 117.7 2014-06-10T12:25:58Z 117.9 2014-06-10T12:26:04Z 117.9 2014-06-10T12:26:09Z 118.3 2014-06-10T12:26:14Z 118.9 2014-06-10T12:26:27Z 119.3 2014-06-10T12:26:34Z 118.7 2014-06-10T12:30:52Z 118.9 2014-06-10T12:31:05Z 119.1 2014-06-10T12:31:10Z 118.7 2014-06-10T12:31:15Z 118.6 2014-06-10T12:31:19Z 118.4 2014-06-10T12:31:27Z 118.2 2014-06-10T12:31:33Z 118.2 2014-06-10T12:31:38Z 118.2 2014-06-10T12:31:43Z 118.3 2014-06-10T12:31:47Z 118.5 2014-06-10T12:31:52Z 118.9 2014-06-10T12:31:57Z 119.2 2014-06-10T12:32:02Z 119.3 2014-06-10T12:32:07Z 119.3 2014-06-10T12:32:13Z 119.1 2014-06-10T12:32:18Z 118.6 2014-06-10T12:32:30Z 118.6 2014-06-10T12:32:35Z 118.7 2014-06-10T12:32:40Z 118.9 2014-06-10T12:32:45Z 118.9 2014-06-10T12:32:49Z 119 2014-06-10T12:32:54Z 118.9 2014-06-10T12:33:00Z 118.9 2014-06-10T12:33:07Z 118.9 2014-06-10T12:33:12Z 118.9 2014-06-10T12:33:17Z 119.2 2014-06-10T12:33:23Z 119.5 2014-06-10T12:33:27Z 119.7 2014-06-10T12:33:33Z 120 2014-06-10T12:33:47Z 120.2 2014-06-10T12:33:52Z 120.4 2014-06-10T12:33:57Z 120.6 2014-06-10T12:34:02Z 120.8 2014-06-10T12:34:07Z 121 2014-06-10T12:34:14Z 121.3 2014-06-10T12:34:19Z 121.5 2014-06-10T12:34:25Z 121.9 2014-06-10T12:34:32Z 122.1 2014-06-10T12:34:37Z 122.2 2014-06-10T12:34:42Z 122.3 2014-06-10T12:34:48Z 122.4 2014-06-10T12:34:54Z 122.8 2014-06-10T12:35:00Z 123.5 2014-06-10T12:35:05Z 124.1 2014-06-10T12:35:13Z 124.6 2014-06-10T12:35:19Z 125.2 2014-06-10T12:35:25Z 125.6 2014-06-10T12:35:30Z 125.8 2014-06-10T12:35:35Z 126.2 2014-06-10T12:35:45Z 126.4 2014-06-10T12:35:50Z 127.1 2014-06-10T12:35:57Z 127.8 2014-06-10T12:36:03Z 128.3 2014-06-10T12:36:10Z 128.7 2014-06-10T12:36:17Z 129.1 2014-06-10T12:36:23Z 129.1 2014-06-10T12:36:28Z 128.9 2014-06-10T12:36:33Z 128.6 2014-06-10T12:36:38Z 128.2 2014-06-10T12:36:44Z 128.2 2014-06-10T12:36:52Z 128.4 2014-06-10T12:36:58Z 131.3 2014-06-10T12:53:02Z 131.7 2014-06-10T12:53:07Z 132.1 2014-06-10T12:53:12Z 132.3 2014-06-10T12:53:17Z 132.6 2014-06-10T12:53:22Z 133 2014-06-10T12:53:27Z 134 2014-06-10T12:53:37Z 134.5 2014-06-10T12:53:42Z 135 2014-06-10T12:53:47Z 135.5 2014-06-10T12:53:52Z 136.3 2014-06-10T12:54:03Z 136.7 2014-06-10T12:54:09Z 136.6 2014-06-10T12:54:19Z 136.9 2014-06-10T12:54:30Z 137.9 2014-06-10T12:54:37Z 138.8 2014-06-10T12:54:43Z 139.5 2014-06-10T12:54:49Z 139.8 2014-06-10T12:54:55Z 140 2014-06-10T12:55:00Z 140 2014-06-10T12:55:05Z 140.2 2014-06-10T12:55:12Z 140.9 2014-06-10T12:55:19Z 141.7 2014-06-10T12:55:24Z 142.2 2014-06-10T12:55:30Z 143.2 2014-06-10T12:55:37Z 143.6 2014-06-10T12:55:42Z 143.8 2014-06-10T12:55:47Z 144 2014-06-10T12:55:52Z 144.3 2014-06-10T12:55:58Z 144.5 2014-06-10T12:56:05Z 145 2014-06-10T12:56:12Z 145.5 2014-06-10T12:56:17Z 145.9 2014-06-10T12:56:23Z 146.1 2014-06-10T12:56:29Z 146.1 2014-06-10T12:56:34Z 146.5 2014-06-10T12:56:39Z 146.6 2014-06-10T12:56:44Z 146.8 2014-06-10T12:56:50Z 148.3 2014-06-10T12:56:57Z 149.8 2014-06-10T12:57:03Z 150.1 2014-06-10T12:57:10Z 150.3 2014-06-10T12:57:17Z 150.9 2014-06-10T12:57:22Z 150.8 2014-06-10T12:57:27Z 150.3 2014-06-10T12:57:32Z 150.4 2014-06-10T12:57:38Z 151 2014-06-10T12:57:57Z 151.7 2014-06-10T12:58:02Z 152.5 2014-06-10T12:58:12Z 152.9 2014-06-10T12:58:17Z 153.5 2014-06-10T12:58:22Z 154.2 2014-06-10T12:58:27Z 154.4 2014-06-10T12:58:32Z 154.5 2014-06-10T12:58:39Z 154.5 2014-06-10T12:58:44Z 154.5 2014-06-10T12:58:49Z 154.8 2014-06-10T12:58:54Z 155.9 2014-06-10T12:59:04Z 156.3 2014-06-10T12:59:09Z 156.8 2014-06-10T12:59:15Z 157.3 2014-06-10T12:59:20Z 159.7 2014-06-10T13:00:35Z 160.2 2014-06-10T13:00:42Z 160.6 2014-06-10T13:00:48Z 160.8 2014-06-10T13:01:02Z 161.4 2014-06-10T13:01:07Z 162.1 2014-06-10T13:01:13Z 162.1 2014-06-10T13:01:22Z 162.2 2014-06-10T13:01:28Z 162.8 2014-06-10T13:01:40Z 163.3 2014-06-10T13:01:47Z 163.5 2014-06-10T13:01:54Z 163.9 2014-06-10T13:02:02Z 165.3 2014-06-10T13:02:14Z 165.8 2014-06-10T13:02:22Z 166.3 2014-06-10T13:02:33Z 166.4 2014-06-10T13:02:40Z 166.5 2014-06-10T13:02:47Z 166.8 2014-06-10T13:02:53Z 167.2 2014-06-10T13:03:02Z 167.7 2014-06-10T13:03:08Z 168.8 2014-06-10T13:03:13Z 169.4 2014-06-10T13:03:27Z 172 2014-06-10T13:08:02Z 172.3 2014-06-10T13:08:08Z 173.2 2014-06-10T13:08:13Z 173.6 2014-06-10T13:08:18Z 173.8 2014-06-10T13:08:23Z 174.3 2014-06-10T13:08:29Z 174.3 2014-06-10T13:08:35Z 174.7 2014-06-10T13:08:40Z 175.2 2014-06-10T13:08:45Z 175.4 2014-06-10T13:08:52Z 175.7 2014-06-10T13:08:58Z 176 2014-06-10T13:09:04Z 175.9 2014-06-10T13:09:15Z 176 2014-06-10T13:09:20Z 176.2 2014-06-10T13:09:25Z 176.5 2014-06-10T13:09:30Z 177.4 2014-06-10T13:09:37Z 177.5 2014-06-10T13:09:42Z 177.9 2014-06-10T13:09:47Z 178 2014-06-10T13:09:53Z 177.4 2014-06-10T13:09:58Z 177.2 2014-06-10T13:10:02Z 177.2 2014-06-10T13:10:07Z 177.8 2014-06-10T13:10:12Z 178.6 2014-06-10T13:10:17Z 179.2 2014-06-10T13:10:23Z 179.4 2014-06-10T13:10:28Z 179.2 2014-06-10T13:10:34Z 178.6 2014-06-10T13:10:39Z 178.4 2014-06-10T13:10:44Z 179.1 2014-06-10T13:10:49Z 179.8 2014-06-10T13:10:54Z 180.5 2014-06-10T13:10:59Z 181.5 2014-06-10T13:11:09Z 181.9 2014-06-10T13:11:17Z 182.3 2014-06-10T13:11:23Z 183.2 2014-06-10T13:11:34Z 183.6 2014-06-10T13:11:43Z 184 2014-06-10T13:11:48Z 184.3 2014-06-10T13:11:53Z 184.6 2014-06-10T13:11:58Z 184.9 2014-06-10T13:12:03Z 185.3 2014-06-10T13:12:08Z 185.6 2014-06-10T13:12:13Z 185.8 2014-06-10T13:12:18Z 186.1 2014-06-10T13:12:33Z 185.6 2014-06-10T13:12:42Z 186.1 2014-06-10T13:12:53Z 186.4 2014-06-10T13:12:58Z 186.5 2014-06-10T13:13:02Z 186.4 2014-06-10T13:13:10Z 189.1 2014-06-10T13:14:28Z 189.3 2014-06-10T13:14:34Z 189.4 2014-06-10T13:14:39Z 189.6 2014-06-10T13:14:45Z 189.7 2014-06-10T13:14:50Z 190.1 2014-06-10T13:14:55Z 190.2 2014-06-10T13:15:00Z 190.4 2014-06-10T13:15:05Z 190.5 2014-06-10T13:15:10Z 190.8 2014-06-10T13:15:15Z 191 2014-06-10T13:15:20Z 191.3 2014-06-10T13:15:25Z 191.5 2014-06-10T13:15:30Z 191.5 2014-06-10T13:15:35Z 191.7 2014-06-10T13:15:40Z 191.8 2014-06-10T13:15:45Z 191.9 2014-06-10T13:15:49Z 192.1 2014-06-10T13:15:55Z 191.9 2014-06-10T13:16:00Z 191.9 2014-06-10T13:16:05Z 191.9 2014-06-10T13:16:12Z 191 2014-06-10T13:21:45Z 190.7 2014-06-10T13:21:54Z 190.2 2014-06-10T13:21:59Z 189.9 2014-06-10T13:22:02Z 189.4 2014-06-10T13:22:07Z 189.1 2014-06-10T13:22:12Z 188.8 2014-06-10T13:22:17Z 188.5 2014-06-10T13:22:22Z 188.2 2014-06-10T13:22:27Z 188 2014-06-10T13:22:32Z 187.7 2014-06-10T13:22:37Z 187.4 2014-06-10T13:22:42Z 187.2 2014-06-10T13:22:47Z 187.1 2014-06-10T13:22:52Z 187.1 2014-06-10T13:22:57Z 187 2014-06-10T13:23:02Z 186.8 2014-06-10T13:23:07Z 186.5 2014-06-10T13:23:12Z 186.2 2014-06-10T13:23:17Z 186 2014-06-10T13:23:22Z 185.7 2014-06-10T13:23:27Z 185.4 2014-06-10T13:23:32Z 185.1 2014-06-10T13:23:37Z 184.8 2014-06-10T13:23:42Z 184.6 2014-06-10T13:23:47Z 184.3 2014-06-10T13:23:52Z 184 2014-06-10T13:23:57Z 183.5 2014-06-10T13:24:02Z 183 2014-06-10T13:24:07Z 182.4 2014-06-10T13:24:12Z 181.9 2014-06-10T13:24:17Z 181.7 2014-06-10T13:24:22Z 181.4 2014-06-10T13:24:27Z 181.2 2014-06-10T13:24:32Z 180.9 2014-06-10T13:24:37Z 180.6 2014-06-10T13:24:42Z 180.3 2014-06-10T13:24:47Z 180.1 2014-06-10T13:24:52Z 179.8 2014-06-10T13:24:57Z 179.5 2014-06-10T13:25:02Z 179.2 2014-06-10T13:25:07Z 179 2014-06-10T13:25:12Z 178.7 2014-06-10T13:25:17Z 178.5 2014-06-10T13:25:22Z 178.2 2014-06-10T13:25:27Z 178 2014-06-10T13:25:32Z 177.5 2014-06-10T13:25:37Z 176.9 2014-06-10T13:25:42Z 176.3 2014-06-10T13:25:47Z 175.8 2014-06-10T13:25:52Z 175.4 2014-06-10T13:25:57Z 174.9 2014-06-10T13:26:02Z 174.3 2014-06-10T13:26:07Z 173.7 2014-06-10T13:26:12Z 173.1 2014-06-10T13:26:17Z 172.4 2014-06-10T13:26:22Z 171.9 2014-06-10T13:26:28Z 171.5 2014-06-10T13:26:32Z 171.3 2014-06-10T13:26:35Z 171.1 2014-06-10T13:26:42Z 171 2014-06-10T13:26:48Z 171 2014-06-10T13:26:53Z 170.3 2014-06-10T13:27:02Z 169.9 2014-06-10T13:27:07Z 169.6 2014-06-10T13:27:12Z 169.3 2014-06-10T13:27:17Z 169 2014-06-10T13:27:22Z 168.6 2014-06-10T13:27:27Z 168.2 2014-06-10T13:27:32Z 167.7 2014-06-10T13:27:37Z 167.4 2014-06-10T13:27:42Z 167.1 2014-06-10T13:27:47Z 166.8 2014-06-10T13:27:52Z 166.6 2014-06-10T13:27:57Z 166.2 2014-06-10T13:28:02Z 165.9 2014-06-10T13:28:07Z 165.6 2014-06-10T13:28:12Z 165.2 2014-06-10T13:28:17Z 164.9 2014-06-10T13:28:22Z 164.6 2014-06-10T13:28:27Z 164.3 2014-06-10T13:28:32Z 164 2014-06-10T13:28:37Z 163.7 2014-06-10T13:28:42Z 163.3 2014-06-10T13:28:47Z 162.8 2014-06-10T13:28:52Z 162.5 2014-06-10T13:28:57Z 162.1 2014-06-10T13:29:02Z 161.8 2014-06-10T13:29:07Z 161.5 2014-06-10T13:29:12Z 161.2 2014-06-10T13:29:17Z 160.5 2014-06-10T13:29:25Z 160 2014-06-10T13:29:30Z 159.6 2014-06-10T13:29:34Z 159.1 2014-06-10T13:29:38Z 158.8 2014-06-10T13:29:42Z 158.5 2014-06-10T13:29:47Z 158.3 2014-06-10T13:29:52Z 158 2014-06-10T13:29:57Z 157.8 2014-06-10T13:30:02Z 157.5 2014-06-10T13:30:07Z 157.2 2014-06-10T13:30:12Z 156.8 2014-06-10T13:30:29Z 156.5 2014-06-10T13:30:34Z 156.3 2014-06-10T13:30:38Z 156.1 2014-06-10T13:30:42Z 155.9 2014-06-10T13:30:47Z 155.6 2014-06-10T13:30:52Z 155.3 2014-06-10T13:30:57Z 154.9 2014-06-10T13:31:02Z 154.6 2014-06-10T13:31:07Z 154.3 2014-06-10T13:31:12Z 154 2014-06-10T13:31:17Z 153.9 2014-06-10T13:31:22Z 153.7 2014-06-10T13:31:27Z 153.6 2014-06-10T13:31:32Z 153.4 2014-06-10T13:31:37Z 153.3 2014-06-10T13:31:42Z 153 2014-06-10T13:31:47Z 152.6 2014-06-10T13:31:52Z 152.4 2014-06-10T13:31:57Z 152.2 2014-06-10T13:32:07Z 152 2014-06-10T13:32:12Z 151.9 2014-06-10T13:32:17Z 151.7 2014-06-10T13:32:22Z 151.5 2014-06-10T13:32:27Z 151.2 2014-06-10T13:32:32Z 150.9 2014-06-10T13:32:47Z 149.1 2014-06-10T13:33:39Z 149 2014-06-10T13:33:48Z 148.9 2014-06-10T13:34:02Z 148.7 2014-06-10T13:34:05Z 148.6 2014-06-10T13:34:10Z 148.5 2014-06-10T13:34:14Z 148.4 2014-06-10T13:34:22Z 148.3 2014-06-10T13:34:27Z 148.3 2014-06-10T13:34:32Z 148.1 2014-06-10T13:34:37Z 147.8 2014-06-10T13:34:42Z 147.4 2014-06-10T13:34:47Z 147.2 2014-06-10T13:34:52Z 146.9 2014-06-10T13:34:57Z 146.7 2014-06-10T13:35:02Z 146.5 2014-06-10T13:35:07Z 143.7 2014-06-10T13:36:15Z 143.4 2014-06-10T13:36:19Z 143.1 2014-06-10T13:36:23Z 142.3 2014-06-10T13:36:32Z 142 2014-06-10T13:36:37Z 141.6 2014-06-10T13:36:42Z 141.4 2014-06-10T13:36:47Z 141.2 2014-06-10T13:36:52Z 140.9 2014-06-10T13:36:57Z 140.6 2014-06-10T13:37:03Z 140.4 2014-06-10T13:37:07Z 139.7 2014-06-10T13:37:20Z 139.3 2014-06-10T13:37:25Z 138.9 2014-06-10T13:37:32Z 138.5 2014-06-10T13:37:37Z 138.2 2014-06-10T13:37:42Z 137.7 2014-06-10T13:37:47Z 137.2 2014-06-10T13:37:52Z 136.6 2014-06-10T13:37:57Z 136.1 2014-06-10T13:38:02Z 135.5 2014-06-10T13:38:07Z 135.2 2014-06-10T13:38:12Z 134.9 2014-06-10T13:38:17Z 134.6 2014-06-10T13:38:22Z 134.3 2014-06-10T13:38:27Z 134 2014-06-10T13:38:32Z 133.4 2014-06-10T13:38:37Z 132.9 2014-06-10T13:38:43Z 132.4 2014-06-10T13:38:48Z 132 2014-06-10T13:38:53Z 131.2 2014-06-10T13:39:03Z 130.6 2014-06-10T13:39:08Z 130.2 2014-06-10T13:39:14Z 129.8 2014-06-10T13:39:19Z 129.4 2014-06-10T13:39:25Z 129 2014-06-10T13:39:30Z 128.5 2014-06-10T13:39:37Z 128 2014-06-10T13:39:42Z 127.5 2014-06-10T13:39:47Z 127 2014-06-10T13:39:53Z 126.8 2014-06-10T13:40:23Z 121.9 2014-06-10T13:42:19Z 121.6 2014-06-10T13:42:29Z 120.7 2014-06-10T13:42:40Z 120.2 2014-06-10T13:42:45Z 119.5 2014-06-10T13:42:52Z 119.1 2014-06-10T13:42:57Z 118.8 2014-06-10T13:43:02Z 118.5 2014-06-10T13:43:08Z 118.2 2014-06-10T13:43:13Z 117.5 2014-06-10T13:43:25Z 117 2014-06-10T13:43:32Z 116.6 2014-06-10T13:43:37Z 116 2014-06-10T13:43:47Z 115.4 2014-06-10T13:43:57Z 115 2014-06-10T13:44:02Z 114.5 2014-06-10T13:44:07Z 114 2014-06-10T13:44:12Z 113.5 2014-06-10T13:44:17Z 113 2014-06-10T13:44:23Z 112.7 2014-06-10T13:44:28Z 112.5 2014-06-10T13:44:33Z 112.2 2014-06-10T13:44:38Z 111.9 2014-06-10T13:44:43Z 111.4 2014-06-10T13:44:48Z 110.9 2014-06-10T13:44:53Z 110.3 2014-06-10T13:44:58Z 109.9 2014-06-10T13:45:04Z 106.8 2014-06-10T13:47:13Z 106.4 2014-06-10T13:47:18Z 106 2014-06-10T13:47:23Z 105.6 2014-06-10T13:47:28Z 105.3 2014-06-10T13:47:33Z 104.9 2014-06-10T13:47:38Z 104.3 2014-06-10T13:47:47Z 103.9 2014-06-10T13:47:53Z 103.5 2014-06-10T13:47:58Z 103.1 2014-06-10T13:48:02Z 102.6 2014-06-10T13:48:07Z 102.1 2014-06-10T13:48:13Z 101.7 2014-06-10T13:48:17Z 101.2 2014-06-10T13:48:22Z 100.7 2014-06-10T13:48:27Z 100.1 2014-06-10T13:48:32Z 99.2 2014-06-10T13:48:40Z 98.5 2014-06-10T13:48:50Z 97.7 2014-06-10T13:48:54Z 97.1 2014-06-10T13:48:59Z 93.8 2014-06-10T13:54:44Z 93.4 2014-06-10T13:54:49Z 93 2014-06-10T13:54:54Z 92.6 2014-06-10T13:54:58Z 92.3 2014-06-10T13:55:03Z 92.1 2014-06-10T13:55:08Z 91.9 2014-06-10T13:55:13Z 91.7 2014-06-10T13:55:18Z 91.4 2014-06-10T13:55:23Z 90.8 2014-06-10T13:55:28Z 90.3 2014-06-10T13:55:33Z 89.7 2014-06-10T13:55:38Z 89.4 2014-06-10T13:55:42Z 89 2014-06-10T13:55:47Z 88.6 2014-06-10T13:55:52Z 88.2 2014-06-10T13:55:57Z 87.7 2014-06-10T13:56:02Z 87.2 2014-06-10T13:56:07Z 86.7 2014-06-10T13:56:12Z 86.3 2014-06-10T13:56:17Z 86.1 2014-06-10T13:56:22Z 86 2014-06-10T13:56:27Z 85.9 2014-06-10T13:56:32Z 85.8 2014-06-10T13:56:37Z 85.6 2014-06-10T13:56:42Z 85.5 2014-06-10T13:56:49Z 85.3 2014-06-10T13:56:53Z 85.2 2014-06-10T13:56:58Z 85.1 2014-06-10T13:57:03Z 84.9 2014-06-10T13:57:07Z 84.6 2014-06-10T13:57:12Z 84.5 2014-06-10T13:57:17Z 84.5 2014-06-10T13:57:22Z 84.4 2014-06-10T13:57:28Z 84.5 2014-06-10T13:57:33Z 84.6 2014-06-10T13:57:38Z 84.8 2014-06-10T13:57:47Z 84.7 2014-06-10T13:57:53Z 84.6 2014-06-10T13:57:58Z 84.3 2014-06-10T13:58:03Z 84 2014-06-10T13:58:08Z 83.8 2014-06-10T13:58:13Z 83.5 2014-06-10T13:58:19Z 83.2 2014-06-10T13:58:27Z 82.9 2014-06-10T13:58:32Z 82.6 2014-06-10T13:58:37Z 82.3 2014-06-10T13:58:42Z 81.9 2014-06-10T13:58:47Z 81.6 2014-06-10T13:58:52Z 81.2 2014-06-10T13:58:57Z 80.9 2014-06-10T13:59:02Z 80.5 2014-06-10T13:59:07Z 80.3 2014-06-10T13:59:12Z 80 2014-06-10T13:59:17Z 79.6 2014-06-10T13:59:22Z 79.3 2014-06-10T13:59:27Z 79 2014-06-10T13:59:32Z 78.7 2014-06-10T13:59:37Z 78.4 2014-06-10T13:59:42Z 78 2014-06-10T13:59:47Z 77.7 2014-06-10T13:59:52Z 77.4 2014-06-10T13:59:59Z 77 2014-06-10T14:00:04Z 76.5 2014-06-10T14:00:09Z 75.9 2014-06-10T14:00:14Z 75.4 2014-06-10T14:00:18Z 74.9 2014-06-10T14:00:23Z 74.7 2014-06-10T14:00:28Z 74.5 2014-06-10T14:00:34Z 74.2 2014-06-10T14:00:40Z 73.9 2014-06-10T14:00:50Z 73.5 2014-06-10T14:00:55Z 73.1 2014-06-10T14:01:00Z 72.6 2014-06-10T14:01:05Z 72.2 2014-06-10T14:01:10Z 71.7 2014-06-10T14:01:17Z 71.3 2014-06-10T14:01:22Z 70.8 2014-06-10T14:01:27Z 70.5 2014-06-10T14:01:32Z 70.3 2014-06-10T14:01:38Z 70 2014-06-10T14:01:42Z 69.5 2014-06-10T14:01:47Z 68.8 2014-06-10T14:01:52Z 68.5 2014-06-10T14:01:57Z 68.2 2014-06-10T14:02:02Z 68.1 2014-06-10T14:02:07Z 67.9 2014-06-10T14:02:12Z 67.6 2014-06-10T14:02:17Z 67 2014-06-10T14:02:22Z 66.7 2014-06-10T14:02:27Z 63.9 2014-06-10T14:05:27Z 63.4 2014-06-10T14:05:32Z 62.9 2014-06-10T14:05:37Z 61.7 2014-06-10T14:05:47Z 61.3 2014-06-10T14:05:52Z 60.9 2014-06-10T14:05:57Z 60.6 2014-06-10T14:06:02Z 60.2 2014-06-10T14:06:09Z 60 2014-06-10T14:06:13Z 59.5 2014-06-10T14:06:17Z 59 2014-06-10T14:06:22Z 58.6 2014-06-10T14:06:29Z 58.4 2014-06-10T14:06:33Z 58.2 2014-06-10T14:06:38Z 57.9 2014-06-10T14:06:47Z 57.6 2014-06-10T14:06:52Z 57.1 2014-06-10T14:06:57Z 56.8 2014-06-10T14:07:02Z 56.1 2014-06-10T14:07:12Z 55.7 2014-06-10T14:07:17Z 55.3 2014-06-10T14:07:22Z 54.8 2014-06-10T14:07:27Z 54.3 2014-06-10T14:07:32Z 53.4 2014-06-10T14:07:43Z 52.6 2014-06-10T14:07:53Z 52.2 2014-06-10T14:07:57Z 51.8 2014-06-10T14:08:02Z 51.4 2014-06-10T14:08:07Z 51.1 2014-06-10T14:08:12Z 50.9 2014-06-10T14:08:17Z 50.6 2014-06-10T14:08:22Z 50.3 2014-06-10T14:08:27Z 50.1 2014-06-10T14:08:32Z 49.9 2014-06-10T14:08:37Z 49.6 2014-06-10T14:08:42Z 49.6 2014-06-10T14:08:47Z 49.5 2014-06-10T14:08:52Z 49.4 2014-06-10T14:08:57Z 49.5 2014-06-10T14:09:02Z 49.2 2014-06-10T14:09:07Z 49.3 2014-06-10T14:09:12Z 49.5 2014-06-10T14:09:17Z 49.6 2014-06-10T14:09:22Z 50 2014-06-10T14:09:27Z 50.3 2014-06-10T14:09:32Z 50.1 2014-06-10T14:09:35Z 49.5 2014-06-10T14:09:38Z 48.9 2014-06-10T14:09:42Z 48.4 2014-06-10T14:09:47Z 48.6 2014-06-10T14:09:52Z 48.8 2014-06-10T14:09:57Z 49.1 2014-06-10T14:10:02Z 49.1 2014-06-10T14:10:07Z 49.2 2014-06-10T14:10:12Z 49.1 2014-06-10T14:10:17Z 49 2014-06-10T14:10:22Z 49.3 2014-06-10T14:10:28Z 50.3 2014-06-10T14:10:34Z 51.3 2014-06-10T14:10:39Z 52.2 2014-06-10T14:10:47Z 53 2014-06-10T14:10:57Z 53.6 2014-06-10T14:11:12Z 55.9 2014-06-10T14:13:44Z 56.3 2014-06-10T14:13:50Z 56.5 2014-06-10T14:13:59Z 58.6 2014-06-10T14:17:15Z 59 2014-06-10T14:17:25Z 59.3 2014-06-10T14:17:30Z 59.4 2014-06-10T14:17:35Z 59.3 2014-06-10T14:17:40Z 59.2 2014-06-10T14:17:45Z 59.3 2014-06-10T14:17:52Z 59.3 2014-06-10T14:17:58Z 59.3 2014-06-10T14:18:03Z 59.2 2014-06-10T14:18:08Z 59 2014-06-10T14:18:15Z 59 2014-06-10T14:18:19Z 58.9 2014-06-10T14:18:27Z 58.8 2014-06-10T14:18:32Z 58.6 2014-06-10T14:18:37Z 58.6 2014-06-10T14:18:45Z 58.5 2014-06-10T14:18:50Z 58.2 2014-06-10T14:18:55Z 58 2014-06-10T14:19:00Z 57.6 2014-06-10T14:19:07Z 57 2014-06-10T14:19:18Z 56.9 2014-06-10T14:19:23Z 56.8 2014-06-10T14:19:28Z 56.5 2014-06-10T14:19:32Z 56.1 2014-06-10T14:19:37Z 55.8 2014-06-10T14:19:42Z 55.5 2014-06-10T14:19:48Z 55.3 2014-06-10T14:19:54Z 55 2014-06-10T14:19:59Z 54.8 2014-06-10T14:20:04Z 54.4 2014-06-10T14:20:08Z 54.2 2014-06-10T14:20:12Z 54 2014-06-10T14:20:17Z 54 2014-06-10T14:20:22Z 54 2014-06-10T14:20:29Z 53.8 2014-06-10T14:20:34Z 52.6 2014-06-10T14:20:47Z 51.6 2014-06-10T14:20:58Z 51.6 2014-06-10T14:21:04Z 51.1 2014-06-10T14:21:08Z 50.1 2014-06-10T14:21:17Z 49.5 2014-06-10T14:21:22Z 48.9 2014-06-10T14:21:27Z 48.3 2014-06-10T14:21:39Z 42.6 2014-06-10T14:22:32Z 41.9 2014-06-10T14:22:37Z 41.4 2014-06-10T14:22:42Z 40.8 2014-06-10T14:22:47Z 40.4 2014-06-10T14:22:52Z 40.1 2014-06-10T14:22:57Z 39.5 2014-06-10T14:23:02Z 38.8 2014-06-10T14:23:07Z 38.1 2014-06-10T14:23:12Z 37.3 2014-06-10T14:23:18Z 36.5 2014-06-10T14:23:23Z 35.4 2014-06-10T14:23:28Z 34.4 2014-06-10T14:23:32Z 33.4 2014-06-10T14:23:37Z 31.6 2014-06-10T14:23:42Z 28.7 2014-06-10T14:23:52Z 27.8 2014-06-10T14:23:58Z 26.9 2014-06-10T14:24:04Z 25.7 2014-06-10T14:24:10Z 24.6 2014-06-10T14:24:15Z 22.6 2014-06-10T14:24:19Z 21 2014-06-10T14:24:24Z 20 2014-06-10T14:24:37Z 19.3 2014-06-10T14:24:54Z 18.7 2014-06-10T14:24:59Z 14.3 2014-06-10T14:26:10Z 12.9 2014-06-10T14:26:23Z 12.3 2014-06-10T14:26:28Z 11.8 2014-06-10T14:26:38Z 11.5 2014-06-10T14:26:43Z 11.1 2014-06-10T14:26:48Z 10.8 2014-06-10T14:26:52Z 10.4 2014-06-10T14:26:57Z 9.9 2014-06-10T14:27:02Z 9.4 2014-06-10T14:27:07Z 9 2014-06-10T14:27:14Z 8.9 2014-06-10T14:36:25Z