Lac de Crop et Montagne de Barlet 1301.62 2014-06-11T06:51:52Z 1300.65 2014-06-11T06:52:05Z 1301.45 2014-06-11T06:52:33Z 1304.19 2014-06-11T06:53:05Z 1305.2 2014-06-11T06:53:21Z 1305.03 2014-06-11T06:53:40Z 1304.11 2014-06-11T06:53:54Z 1303.43 2014-06-11T06:53:59Z 1303.95 2014-06-11T06:54:07Z 1303.72 2014-06-11T06:54:11Z 1302.55 2014-06-11T06:54:27Z 1302.9 2014-06-11T06:54:44Z 1302.85 2014-06-11T06:54:52Z 1302.54 2014-06-11T06:55:07Z 1302.36 2014-06-11T06:55:08Z 1302.59 2014-06-11T06:55:18Z 1302.41 2014-06-11T06:55:32Z 1302.28 2014-06-11T06:55:33Z 1301.01 2014-06-11T06:55:53Z 1301.52 2014-06-11T06:56:19Z 1302.81 2014-06-11T06:56:27Z 1310.02 2014-06-11T06:57:00Z 1310.76 2014-06-11T06:57:29Z 1310.62 2014-06-11T06:57:31Z 1310.84 2014-06-11T06:57:48Z 1311.51 2014-06-11T06:58:04Z 1309.98 2014-06-11T06:58:16Z 1309.34 2014-06-11T06:58:20Z 1308.96 2014-06-11T06:58:44Z 1310.61 2014-06-11T06:59:07Z 1311.91 2014-06-11T06:59:28Z 1312.2 2014-06-11T06:59:43Z 1313.99 2014-06-11T07:00:00Z 1314.16 2014-06-11T07:00:01Z 1316.23 2014-06-11T07:00:20Z 1317.88 2014-06-11T07:00:40Z 1319.36 2014-06-11T07:00:58Z 1322.84 2014-06-11T07:01:13Z 1323.62 2014-06-11T07:01:33Z 1324.85 2014-06-11T07:01:54Z 1324.51 2014-06-11T07:02:13Z 1323.97 2014-06-11T07:02:30Z 1327.27 2014-06-11T07:02:52Z 1328.55 2014-06-11T07:03:08Z 1327.21 2014-06-11T07:03:26Z 1328.45 2014-06-11T07:03:45Z 1329.82 2014-06-11T07:04:03Z 1331.87 2014-06-11T07:04:23Z 1334.61 2014-06-11T07:04:41Z 1336.98 2014-06-11T07:04:59Z 1337.15 2014-06-11T07:05:17Z 1337.41 2014-06-11T07:05:35Z 1338.48 2014-06-11T07:05:50Z 1338.49 2014-06-11T07:06:07Z 1343.35 2014-06-11T07:06:22Z 1345.95 2014-06-11T07:06:39Z 1345.51 2014-06-11T07:06:56Z 1346.09 2014-06-11T07:07:18Z 1347.75 2014-06-11T07:07:39Z 1348.92 2014-06-11T07:07:59Z 1349.2 2014-06-11T07:08:09Z 1349.83 2014-06-11T07:08:29Z 1350.18 2014-06-11T07:08:48Z 1351.13 2014-06-11T07:09:05Z 1351.48 2014-06-11T07:09:27Z 1351.84 2014-06-11T07:09:51Z 1352.24 2014-06-11T07:09:58Z 1352.42 2014-06-11T07:10:02Z 1351.54 2014-06-11T07:10:22Z 1350.35 2014-06-11T07:10:40Z 1350.95 2014-06-11T07:10:54Z 1350.67 2014-06-11T07:11:11Z 1350.1 2014-06-11T07:11:26Z 1351.27 2014-06-11T07:11:43Z 1354.32 2014-06-11T07:12:04Z 1355.74 2014-06-11T07:12:21Z 1356.5 2014-06-11T07:12:30Z 1360.27 2014-06-11T07:12:52Z 1364.23 2014-06-11T07:13:13Z 1364.44 2014-06-11T07:13:14Z 1367.04 2014-06-11T07:13:34Z 1368.76 2014-06-11T07:13:50Z 1370.14 2014-06-11T07:14:09Z 1370.4 2014-06-11T07:14:12Z 1371.28 2014-06-11T07:14:20Z 1372.13 2014-06-11T07:14:31Z 1373.11 2014-06-11T07:14:38Z 1375.68 2014-06-11T07:14:57Z 1376.9 2014-06-11T07:15:14Z 1377.89 2014-06-11T07:15:32Z 1378.51 2014-06-11T07:15:59Z 1377.66 2014-06-11T07:16:30Z 1379.73 2014-06-11T07:17:15Z 1380.25 2014-06-11T07:17:39Z 1381.11 2014-06-11T07:17:55Z 1381.85 2014-06-11T07:18:07Z 1384.68 2014-06-11T07:18:23Z 1387.54 2014-06-11T07:18:39Z 1390.05 2014-06-11T07:18:52Z 1392.82 2014-06-11T07:19:06Z 1395.48 2014-06-11T07:19:20Z 1399.05 2014-06-11T07:19:37Z 1402.17 2014-06-11T07:19:53Z 1404.28 2014-06-11T07:20:09Z 1407.18 2014-06-11T07:20:30Z 1409.24 2014-06-11T07:20:46Z 1412.64 2014-06-11T07:21:05Z 1417.01 2014-06-11T07:21:31Z 1420.15 2014-06-11T07:21:51Z 1423.38 2014-06-11T07:22:12Z 1425.82 2014-06-11T07:22:32Z 1428.72 2014-06-11T07:22:54Z 1432.68 2014-06-11T07:23:09Z 1434.97 2014-06-11T07:23:25Z 1435.48 2014-06-11T07:23:37Z 1438.35 2014-06-11T07:24:08Z 1440.08 2014-06-11T07:24:21Z 1440.98 2014-06-11T07:24:36Z 1440.46 2014-06-11T07:24:51Z 1440.22 2014-06-11T07:24:55Z 1436.38 2014-06-11T07:25:10Z 1433.8 2014-06-11T07:25:23Z 1433.12 2014-06-11T07:25:31Z 1433.48 2014-06-11T07:25:49Z 1433.74 2014-06-11T07:25:59Z 1431.92 2014-06-11T07:26:13Z 1429.76 2014-06-11T07:26:26Z 1428.92 2014-06-11T07:26:43Z 1427.88 2014-06-11T07:26:59Z 1427.63 2014-06-11T07:27:13Z 1427.97 2014-06-11T07:27:15Z 1429.92 2014-06-11T07:27:31Z 1434.38 2014-06-11T07:27:48Z 1437.76 2014-06-11T07:28:03Z 1442.49 2014-06-11T07:28:19Z 1446.13 2014-06-11T07:28:36Z 1445.51 2014-06-11T07:28:54Z 1445.94 2014-06-11T07:29:10Z 1444.37 2014-06-11T07:29:27Z 1444.42 2014-06-11T07:29:35Z 1443.66 2014-06-11T07:29:52Z 1443.11 2014-06-11T07:30:06Z 1443.39 2014-06-11T07:30:19Z 1442.41 2014-06-11T07:30:34Z 1441.7 2014-06-11T07:30:51Z 1442.47 2014-06-11T07:31:04Z 1444.19 2014-06-11T07:31:22Z 1444.41 2014-06-11T07:31:28Z 1443.85 2014-06-11T07:31:44Z 1442.44 2014-06-11T07:32:01Z 1441.35 2014-06-11T07:32:13Z 1440.99 2014-06-11T07:32:17Z 1439.88 2014-06-11T07:32:35Z 1439.96 2014-06-11T07:32:48Z 1439.09 2014-06-11T07:33:02Z 1436.1 2014-06-11T07:33:16Z 1436.77 2014-06-11T07:33:34Z 1436.43 2014-06-11T07:33:46Z 1436.84 2014-06-11T07:33:50Z 1439.09 2014-06-11T07:34:04Z 1439.11 2014-06-11T07:34:08Z 1439.87 2014-06-11T07:34:24Z 1439.96 2014-06-11T07:34:25Z 1440.51 2014-06-11T07:34:32Z 1440.81 2014-06-11T07:34:35Z 1441.78 2014-06-11T07:34:52Z 1443.85 2014-06-11T07:35:04Z 1444.1 2014-06-11T07:35:05Z 1448.22 2014-06-11T07:35:21Z 1449.86 2014-06-11T07:35:35Z 1448.4 2014-06-11T07:35:48Z 1447.17 2014-06-11T07:35:53Z 1444.81 2014-06-11T07:36:11Z 1444.45 2014-06-11T07:36:15Z 1445.14 2014-06-11T07:36:19Z 1447.37 2014-06-11T07:36:32Z 1447.64 2014-06-11T07:36:37Z 1448.6 2014-06-11T07:36:53Z 1447.89 2014-06-11T07:37:09Z 1445.39 2014-06-11T07:37:25Z 1443.11 2014-06-11T07:37:40Z 1442.72 2014-06-11T07:37:57Z 1443.26 2014-06-11T07:38:25Z 1445.49 2014-06-11T07:39:18Z 1445.34 2014-06-11T07:39:40Z 1445.45 2014-06-11T07:39:46Z 1445.62 2014-06-11T07:39:50Z 1445.61 2014-06-11T07:39:58Z 1445.84 2014-06-11T07:40:00Z 1445.76 2014-06-11T07:40:03Z 1444.37 2014-06-11T07:40:17Z 1441.91 2014-06-11T07:40:36Z 1436.7 2014-06-11T07:40:51Z 1436.21 2014-06-11T07:40:53Z 1434.16 2014-06-11T07:41:07Z 1430.17 2014-06-11T07:41:22Z 1428.99 2014-06-11T07:41:35Z 1428.18 2014-06-11T07:41:42Z 1423.81 2014-06-11T07:41:57Z 1419.42 2014-06-11T07:42:12Z 1417.54 2014-06-11T07:42:21Z 1416.85 2014-06-11T07:42:25Z 1418.03 2014-06-11T07:42:41Z 1418.16 2014-06-11T07:42:56Z 1418.01 2014-06-11T07:43:08Z 1418.31 2014-06-11T07:43:12Z 1419.27 2014-06-11T07:43:20Z 1420.08 2014-06-11T07:43:31Z 1419.25 2014-06-11T07:43:38Z 1418.62 2014-06-11T07:43:53Z 1422.65 2014-06-11T07:44:08Z 1423.16 2014-06-11T07:44:11Z 1426.12 2014-06-11T07:44:27Z 1428.35 2014-06-11T07:44:43Z 1429.98 2014-06-11T07:45:00Z 1431.5 2014-06-11T07:45:18Z 1431.29 2014-06-11T07:45:35Z 1431.92 2014-06-11T07:45:41Z 1432.08 2014-06-11T07:45:46Z 1433.24 2014-06-11T07:46:01Z 1436.24 2014-06-11T07:46:15Z 1437.61 2014-06-11T07:46:24Z 1440.28 2014-06-11T07:46:38Z 1441.16 2014-06-11T07:46:54Z 1441.93 2014-06-11T07:47:11Z 1444.32 2014-06-11T07:47:25Z 1446.92 2014-06-11T07:47:41Z 1450.09 2014-06-11T07:47:56Z 1452.07 2014-06-11T07:48:12Z 1455.22 2014-06-11T07:48:25Z 1457.61 2014-06-11T07:48:39Z 1459.6 2014-06-11T07:48:52Z 1461.86 2014-06-11T07:49:08Z 1463.09 2014-06-11T07:49:19Z 1464.11 2014-06-11T07:49:37Z 1466.1 2014-06-11T07:49:57Z 1468.46 2014-06-11T07:50:18Z 1470.68 2014-06-11T07:50:39Z 1471.76 2014-06-11T07:51:01Z 1474.2 2014-06-11T07:51:18Z 1476.56 2014-06-11T07:51:36Z 1477.77 2014-06-11T07:51:53Z 1480.39 2014-06-11T07:52:10Z 1485.58 2014-06-11T07:52:25Z 1490.64 2014-06-11T07:52:44Z 1493.1 2014-06-11T07:53:02Z 1495.08 2014-06-11T07:53:20Z 1496.21 2014-06-11T07:53:42Z 1500.2 2014-06-11T07:54:00Z 1504.95 2014-06-11T07:54:20Z 1509.41 2014-06-11T07:54:41Z 1513.05 2014-06-11T07:54:59Z 1515.17 2014-06-11T07:55:16Z 1516.81 2014-06-11T07:55:30Z 1518.12 2014-06-11T07:55:49Z 1521.04 2014-06-11T07:56:09Z 1523.12 2014-06-11T07:56:26Z 1526.54 2014-06-11T07:56:43Z 1531.25 2014-06-11T07:57:01Z 1534.9 2014-06-11T07:57:23Z 1537.92 2014-06-11T07:57:41Z 1541.74 2014-06-11T07:58:01Z 1545.05 2014-06-11T07:58:19Z 1548.1 2014-06-11T07:58:37Z 1550.92 2014-06-11T07:58:59Z 1553.45 2014-06-11T07:59:18Z 1556.37 2014-06-11T07:59:30Z 1557.76 2014-06-11T07:59:48Z 1558.41 2014-06-11T08:00:06Z 1559.77 2014-06-11T08:00:24Z 1561.64 2014-06-11T08:00:42Z 1564.92 2014-06-11T08:00:56Z 1570.36 2014-06-11T08:01:14Z 1572.46 2014-06-11T08:01:33Z 1571.96 2014-06-11T08:01:54Z 1572.09 2014-06-11T08:02:12Z 1574.4 2014-06-11T08:02:23Z 1577.6 2014-06-11T08:02:42Z 1580.03 2014-06-11T08:02:56Z 1583.63 2014-06-11T08:03:13Z 1589.16 2014-06-11T08:03:31Z 1594.32 2014-06-11T08:03:53Z 1595.5 2014-06-11T08:04:11Z 1593.91 2014-06-11T08:04:40Z 1594.08 2014-06-11T08:05:07Z 1593.97 2014-06-11T08:05:10Z 1593.33 2014-06-11T08:05:42Z 1593.9 2014-06-11T08:06:09Z 1595.11 2014-06-11T08:06:46Z 1594.81 2014-06-11T08:07:19Z 1593.64 2014-06-11T08:07:50Z 1593.48 2014-06-11T08:08:28Z 1592.1 2014-06-11T08:08:55Z 1589.62 2014-06-11T08:09:19Z 1587.57 2014-06-11T08:09:49Z 1589.83 2014-06-11T08:10:06Z 1592.15 2014-06-11T08:10:23Z 1595.22 2014-06-11T08:10:41Z 1598.97 2014-06-11T08:11:00Z 1602.52 2014-06-11T08:11:20Z 1605.29 2014-06-11T08:11:38Z 1609.37 2014-06-11T08:12:00Z 1613.56 2014-06-11T08:12:15Z 1617.81 2014-06-11T08:12:32Z 1621.28 2014-06-11T08:12:49Z 1625.37 2014-06-11T08:13:08Z 1626.4 2014-06-11T08:13:14Z 1629.19 2014-06-11T08:13:32Z 1631.48 2014-06-11T08:13:49Z 1633.61 2014-06-11T08:14:04Z 1635.78 2014-06-11T08:14:21Z 1637.11 2014-06-11T08:14:41Z 1639.51 2014-06-11T08:14:59Z 1639.74 2014-06-11T08:15:16Z 1640.6 2014-06-11T08:15:35Z 1642.03 2014-06-11T08:15:54Z 1642.84 2014-06-11T08:15:59Z 1644.07 2014-06-11T08:16:13Z 1646.12 2014-06-11T08:16:31Z 1648.08 2014-06-11T08:16:43Z 1648.85 2014-06-11T08:16:53Z 1650.76 2014-06-11T08:17:10Z 1650.78 2014-06-11T08:17:29Z 1651.82 2014-06-11T08:17:50Z 1654.55 2014-06-11T08:18:10Z 1656.61 2014-06-11T08:18:30Z 1657.85 2014-06-11T08:18:50Z 1659.43 2014-06-11T08:19:07Z 1662.69 2014-06-11T08:19:26Z 1665.56 2014-06-11T08:19:47Z 1667.19 2014-06-11T08:20:03Z 1669.52 2014-06-11T08:20:22Z 1672.93 2014-06-11T08:20:40Z 1674.13 2014-06-11T08:20:48Z 1673.97 2014-06-11T08:21:03Z 1672.42 2014-06-11T08:21:22Z 1671.67 2014-06-11T08:21:40Z 1668.51 2014-06-11T08:22:02Z 1669.25 2014-06-11T08:22:19Z 1672.01 2014-06-11T08:22:38Z 1672.59 2014-06-11T08:22:41Z 1675.32 2014-06-11T08:22:58Z 1679.14 2014-06-11T08:23:19Z 1684.35 2014-06-11T08:23:39Z 1688.41 2014-06-11T08:23:58Z 1691.74 2014-06-11T08:24:17Z 1693.49 2014-06-11T08:24:33Z 1695.66 2014-06-11T08:24:48Z 1694.5 2014-06-11T08:25:03Z 1692.41 2014-06-11T08:25:27Z 1691.78 2014-06-11T08:25:39Z 1689.81 2014-06-11T08:25:55Z 1688.9 2014-06-11T08:26:13Z 1688.81 2014-06-11T08:26:38Z 1688.1 2014-06-11T08:27:03Z 1686.49 2014-06-11T08:27:38Z 1686.14 2014-06-11T08:27:58Z 1686.42 2014-06-11T08:28:15Z 1688.99 2014-06-11T08:28:31Z 1691.04 2014-06-11T08:28:45Z 1691.58 2014-06-11T08:28:51Z 1694.3 2014-06-11T08:29:05Z 1696.83 2014-06-11T08:29:20Z 1697.76 2014-06-11T08:29:35Z 1699.16 2014-06-11T08:29:53Z 1700.22 2014-06-11T08:30:00Z 1703.09 2014-06-11T08:30:16Z 1705.17 2014-06-11T08:30:32Z 1706.67 2014-06-11T08:30:44Z 1707.61 2014-06-11T08:30:52Z 1708.17 2014-06-11T08:31:08Z 1710.32 2014-06-11T08:31:25Z 1710.59 2014-06-11T08:31:27Z 1712.3 2014-06-11T08:31:43Z 1712.52 2014-06-11T08:31:47Z 1712.45 2014-06-11T08:31:52Z 1713.4 2014-06-11T08:32:00Z 1713.43 2014-06-11T08:32:09Z 1713.8 2014-06-11T08:32:22Z 1715.4 2014-06-11T08:32:36Z 1716.97 2014-06-11T08:32:53Z 1717.73 2014-06-11T08:33:07Z 1719.09 2014-06-11T08:33:21Z 1721.51 2014-06-11T08:33:36Z 1724.2 2014-06-11T08:33:51Z 1726.37 2014-06-11T08:34:06Z 1728.68 2014-06-11T08:34:24Z 1731.02 2014-06-11T08:34:39Z 1730.8 2014-06-11T08:34:42Z 1732.21 2014-06-11T08:35:00Z 1733.4 2014-06-11T08:35:15Z 1733.95 2014-06-11T08:35:26Z 1735 2014-06-11T08:35:40Z 1736.2 2014-06-11T08:35:53Z 1737.49 2014-06-11T08:36:04Z 1738.66 2014-06-11T08:36:20Z 1739.09 2014-06-11T08:36:33Z 1739.11 2014-06-11T08:36:47Z 1739.94 2014-06-11T08:37:01Z 1741.7 2014-06-11T08:37:21Z 1743.02 2014-06-11T08:37:36Z 1743.21 2014-06-11T08:37:50Z 1744.06 2014-06-11T08:38:08Z 1744.44 2014-06-11T08:38:23Z 1744.61 2014-06-11T08:38:36Z 1744.81 2014-06-11T08:38:49Z 1744.86 2014-06-11T08:39:01Z 1744.85 2014-06-11T08:39:13Z 1743.93 2014-06-11T08:39:27Z 1744.2 2014-06-11T08:39:43Z 1744.89 2014-06-11T08:39:50Z 1747.29 2014-06-11T08:40:04Z 1750.02 2014-06-11T08:40:21Z 1751.58 2014-06-11T08:40:33Z 1754.14 2014-06-11T08:40:45Z 1755.16 2014-06-11T08:41:00Z 1757.27 2014-06-11T08:41:09Z 1759.94 2014-06-11T08:41:23Z 1762.52 2014-06-11T08:41:36Z 1765.59 2014-06-11T08:41:50Z 1767.99 2014-06-11T08:42:03Z 1770.97 2014-06-11T08:42:18Z 1772.96 2014-06-11T08:42:31Z 1774.47 2014-06-11T08:42:43Z 1775.53 2014-06-11T08:42:53Z 1777.57 2014-06-11T08:43:07Z 1779.69 2014-06-11T08:43:21Z 1781.87 2014-06-11T08:43:33Z 1783.33 2014-06-11T08:43:37Z 1786.73 2014-06-11T08:43:50Z 1789.06 2014-06-11T08:44:04Z 1789.4 2014-06-11T08:44:16Z 1790.2 2014-06-11T08:44:30Z 1792.28 2014-06-11T08:44:44Z 1794 2014-06-11T08:44:56Z 1796.4 2014-06-11T08:45:11Z 1798.95 2014-06-11T08:45:27Z 1798.94 2014-06-11T08:45:28Z 1799.15 2014-06-11T08:45:37Z 1799.15 2014-06-11T08:45:57Z 1801.32 2014-06-11T08:46:13Z 1802.6 2014-06-11T08:46:28Z 1805.07 2014-06-11T08:46:44Z 1806.99 2014-06-11T08:47:03Z 1809.75 2014-06-11T08:47:20Z 1812.88 2014-06-11T08:47:38Z 1815.56 2014-06-11T08:47:52Z 1817.89 2014-06-11T08:48:05Z 1820.64 2014-06-11T08:48:20Z 1823.18 2014-06-11T08:48:35Z 1825.64 2014-06-11T08:48:50Z 1828.17 2014-06-11T08:49:04Z 1830.44 2014-06-11T08:49:20Z 1832.94 2014-06-11T08:49:37Z 1834.87 2014-06-11T08:49:52Z 1837.34 2014-06-11T08:50:05Z 1840.47 2014-06-11T08:50:21Z 1843.88 2014-06-11T08:50:36Z 1845.02 2014-06-11T08:50:44Z 1846.37 2014-06-11T08:50:56Z 1849.16 2014-06-11T08:51:10Z 1850.59 2014-06-11T08:51:23Z 1852.7 2014-06-11T08:51:38Z 1854.64 2014-06-11T08:51:52Z 1857.21 2014-06-11T08:52:09Z 1859.71 2014-06-11T08:52:24Z 1861.93 2014-06-11T08:52:39Z 1864.92 2014-06-11T08:52:55Z 1866.7 2014-06-11T08:53:09Z 1869.49 2014-06-11T08:53:22Z 1872.91 2014-06-11T08:53:35Z 1876.46 2014-06-11T08:53:49Z 1879.3 2014-06-11T08:54:02Z 1880.32 2014-06-11T08:54:16Z 1882.45 2014-06-11T08:54:31Z 1884.25 2014-06-11T08:54:48Z 1886.29 2014-06-11T08:55:03Z 1887.93 2014-06-11T08:55:19Z 1890.92 2014-06-11T08:55:37Z 1893.3 2014-06-11T08:55:51Z 1896.58 2014-06-11T08:56:07Z 1898.46 2014-06-11T08:56:20Z 1900.35 2014-06-11T08:56:36Z 1902.65 2014-06-11T08:56:53Z 1904.94 2014-06-11T08:57:08Z 1907.8 2014-06-11T08:57:24Z 1910.36 2014-06-11T08:57:41Z 1912.69 2014-06-11T08:57:54Z 1914.73 2014-06-11T08:58:07Z 1917.29 2014-06-11T08:58:22Z 1919.41 2014-06-11T08:58:38Z 1921.21 2014-06-11T08:58:53Z 1921.6 2014-06-11T08:59:07Z 1921.76 2014-06-11T08:59:19Z 1922.13 2014-06-11T08:59:36Z 1922.74 2014-06-11T08:59:55Z 1923.92 2014-06-11T09:00:06Z 1925.95 2014-06-11T09:00:23Z 1927.37 2014-06-11T09:00:39Z 1928.96 2014-06-11T09:00:53Z 1931.54 2014-06-11T09:01:05Z 1932.94 2014-06-11T09:01:19Z 1933.18 2014-06-11T09:01:36Z 1933.68 2014-06-11T09:02:03Z 1934.15 2014-06-11T09:02:19Z 1933.7 2014-06-11T09:02:32Z 1932.81 2014-06-11T09:03:29Z 1932.53 2014-06-11T09:04:27Z 1932.17 2014-06-11T09:05:14Z 1931.77 2014-06-11T09:06:15Z 1932.1 2014-06-11T09:06:32Z 1932.15 2014-06-11T09:06:34Z 1931.09 2014-06-11T09:06:47Z 1932.28 2014-06-11T09:07:02Z 1933 2014-06-11T09:07:18Z 1934.1 2014-06-11T09:07:31Z 1933.42 2014-06-11T09:07:51Z 1931.31 2014-06-11T09:08:32Z 1931.26 2014-06-11T09:09:00Z 1930.09 2014-06-11T09:09:38Z 1929.84 2014-06-11T09:10:15Z 1928.23 2014-06-11T09:10:55Z 1928.66 2014-06-11T09:11:35Z 1928.52 2014-06-11T09:12:20Z 1926.22 2014-06-11T09:13:04Z 1927.95 2014-06-11T09:13:21Z 1929.74 2014-06-11T09:14:06Z 1928.04 2014-06-11T09:14:44Z 1928.93 2014-06-11T09:15:25Z 1929.18 2014-06-11T09:16:09Z 1928.26 2014-06-11T09:16:45Z 1928.29 2014-06-11T09:17:24Z 1929.66 2014-06-11T09:18:02Z 1928.11 2014-06-11T09:18:26Z 1926.84 2014-06-11T09:18:49Z 1927.28 2014-06-11T09:19:44Z 1929.07 2014-06-11T09:20:30Z 1929.79 2014-06-11T09:20:58Z 1930.96 2014-06-11T09:21:22Z 1931.21 2014-06-11T09:21:42Z 1931.99 2014-06-11T09:22:01Z 1933.74 2014-06-11T09:22:16Z 1933.56 2014-06-11T09:22:18Z 1933.75 2014-06-11T09:22:32Z 1935.49 2014-06-11T09:22:46Z 1937.45 2014-06-11T09:23:00Z 1939.19 2014-06-11T09:23:11Z 1939.7 2014-06-11T09:23:24Z 1941.59 2014-06-11T09:23:37Z 1943.15 2014-06-11T09:23:49Z 1946.32 2014-06-11T09:24:02Z 1948.86 2014-06-11T09:24:16Z 1950.28 2014-06-11T09:24:28Z 1949.21 2014-06-11T09:24:44Z 1948.31 2014-06-11T09:24:58Z 1948.27 2014-06-11T09:25:12Z 1946.54 2014-06-11T09:25:35Z 1943.9 2014-06-11T09:25:49Z 1942.38 2014-06-11T09:26:06Z 1942 2014-06-11T09:26:20Z 1941.1 2014-06-11T09:26:35Z 1939.58 2014-06-11T09:26:47Z 1938.63 2014-06-11T09:27:01Z 1937.61 2014-06-11T09:27:14Z 1936.56 2014-06-11T09:27:26Z 1933.38 2014-06-11T09:27:41Z 1931.83 2014-06-11T09:27:55Z 1929.93 2014-06-11T09:28:08Z 1929.76 2014-06-11T09:28:20Z 1928.64 2014-06-11T09:28:34Z 1927.85 2014-06-11T09:28:48Z 1928.21 2014-06-11T09:29:01Z 1928.13 2014-06-11T09:29:13Z 1929.61 2014-06-11T09:29:28Z 1929.77 2014-06-11T09:29:41Z 1928.87 2014-06-11T09:29:56Z 1928.82 2014-06-11T09:30:13Z 1929.23 2014-06-11T09:30:26Z 1932.22 2014-06-11T09:30:39Z 1934.78 2014-06-11T09:30:53Z 1936.68 2014-06-11T09:31:08Z 1938.36 2014-06-11T09:31:23Z 1938.73 2014-06-11T09:31:26Z 1939.16 2014-06-11T09:31:40Z 1939.88 2014-06-11T09:31:54Z 1939.76 2014-06-11T09:32:05Z 1941.03 2014-06-11T09:32:18Z 1942.56 2014-06-11T09:32:31Z 1944.22 2014-06-11T09:32:47Z 1945.06 2014-06-11T09:33:01Z 1946.39 2014-06-11T09:33:17Z 1947.13 2014-06-11T09:33:31Z 1948.3 2014-06-11T09:33:44Z 1949.94 2014-06-11T09:33:59Z 1950.8 2014-06-11T09:34:12Z 1952.55 2014-06-11T09:34:25Z 1954.17 2014-06-11T09:34:40Z 1955.3 2014-06-11T09:34:53Z 1957.08 2014-06-11T09:35:08Z 1958.41 2014-06-11T09:35:22Z 1960.51 2014-06-11T09:35:38Z 1962.35 2014-06-11T09:35:51Z 1963.55 2014-06-11T09:36:04Z 1964.21 2014-06-11T09:36:18Z 1964.91 2014-06-11T09:36:30Z 1967.57 2014-06-11T09:36:47Z 1970.3 2014-06-11T09:37:02Z 1972.07 2014-06-11T09:37:16Z 1973.75 2014-06-11T09:37:31Z 1975.68 2014-06-11T09:37:46Z 1976.75 2014-06-11T09:38:00Z 1978.77 2014-06-11T09:38:14Z 1979.96 2014-06-11T09:38:27Z 1981.72 2014-06-11T09:38:44Z 1984.18 2014-06-11T09:38:58Z 1985.78 2014-06-11T09:39:10Z 1988.41 2014-06-11T09:39:23Z 1989.68 2014-06-11T09:39:36Z 1990.55 2014-06-11T09:39:52Z 1991.95 2014-06-11T09:40:05Z 1993.82 2014-06-11T09:40:19Z 1995.62 2014-06-11T09:40:32Z 1997.1 2014-06-11T09:40:44Z 1998.35 2014-06-11T09:40:59Z 2000.89 2014-06-11T09:41:14Z 2002.49 2014-06-11T09:41:26Z 2004.04 2014-06-11T09:41:41Z 2004.48 2014-06-11T09:41:54Z 2006.82 2014-06-11T09:42:10Z 2009.32 2014-06-11T09:42:25Z 2011.36 2014-06-11T09:42:38Z 2011.85 2014-06-11T09:42:53Z 2012.71 2014-06-11T09:43:07Z 2015.45 2014-06-11T09:43:23Z 2016.62 2014-06-11T09:43:35Z 2019.15 2014-06-11T09:43:48Z 2022.8 2014-06-11T09:44:06Z 2025.95 2014-06-11T09:44:24Z 2028.37 2014-06-11T09:44:41Z 2028.92 2014-06-11T09:44:55Z 2031.28 2014-06-11T09:45:09Z 2032.48 2014-06-11T09:45:23Z 2033.32 2014-06-11T09:45:38Z 2035.1 2014-06-11T09:45:55Z 2036.31 2014-06-11T09:46:10Z 2037.53 2014-06-11T09:46:38Z 2038.52 2014-06-11T09:46:55Z 2040.87 2014-06-11T09:47:12Z 2043.01 2014-06-11T09:47:27Z 2043.68 2014-06-11T09:47:40Z 2043.88 2014-06-11T09:47:55Z 2044.49 2014-06-11T09:48:08Z 2045.5 2014-06-11T09:48:24Z 2045.26 2014-06-11T09:48:41Z 2044.47 2014-06-11T09:49:08Z 2044.92 2014-06-11T09:49:27Z 2045.07 2014-06-11T09:50:01Z 2045.36 2014-06-11T09:50:28Z 2045.77 2014-06-11T09:50:57Z 2047.16 2014-06-11T09:51:30Z 2048.4 2014-06-11T09:52:07Z 2048.62 2014-06-11T09:52:34Z 2049.75 2014-06-11T09:52:46Z 2050.75 2014-06-11T09:53:08Z 2052.68 2014-06-11T09:53:21Z 2054.64 2014-06-11T09:53:37Z 2055.94 2014-06-11T09:53:51Z 2057.5 2014-06-11T09:54:03Z 2057.56 2014-06-11T09:54:26Z 2056.96 2014-06-11T09:54:56Z 2056 2014-06-11T09:55:14Z 2055.77 2014-06-11T09:55:46Z 2055.47 2014-06-11T09:56:13Z 2055.52 2014-06-11T09:56:38Z 2055.65 2014-06-11T09:57:03Z 2055.34 2014-06-11T09:57:20Z 2055.48 2014-06-11T09:57:42Z 2056.16 2014-06-11T09:57:56Z 2057.17 2014-06-11T09:58:13Z 2057.23 2014-06-11T09:58:31Z 2058.28 2014-06-11T09:58:59Z 2057.8 2014-06-11T09:59:16Z 2057.66 2014-06-11T09:59:36Z 2057.64 2014-06-11T09:59:56Z 2057.23 2014-06-11T10:00:15Z 2056.79 2014-06-11T10:00:30Z 2055.79 2014-06-11T10:00:45Z 2054.72 2014-06-11T10:01:06Z 2054.49 2014-06-11T10:01:24Z 2054.28 2014-06-11T10:01:39Z 2054.07 2014-06-11T10:01:57Z 2054.93 2014-06-11T10:02:16Z 2053.93 2014-06-11T10:02:37Z 2053.56 2014-06-11T10:02:55Z 2051.77 2014-06-11T10:03:18Z 2052.65 2014-06-11T10:03:43Z 2052.18 2014-06-11T10:04:35Z 2051.27 2014-06-11T10:04:55Z 2050.05 2014-06-11T10:05:12Z 2047.43 2014-06-11T10:05:36Z 2045.97 2014-06-11T10:05:57Z 2044.23 2014-06-11T10:06:18Z 2041.95 2014-06-11T10:06:36Z 2039.18 2014-06-11T10:06:56Z 2038.58 2014-06-11T10:07:11Z 2038.43 2014-06-11T10:07:26Z 2038.55 2014-06-11T10:07:50Z 2036 2014-06-11T10:08:14Z 2032.69 2014-06-11T10:08:36Z 2029.31 2014-06-11T10:09:00Z 2028.04 2014-06-11T10:09:18Z 2026.07 2014-06-11T10:09:31Z 2023.03 2014-06-11T10:09:45Z 2020.36 2014-06-11T10:10:03Z 2019.15 2014-06-11T10:10:18Z 2017.76 2014-06-11T10:10:39Z 2014.73 2014-06-11T10:10:54Z 2013.49 2014-06-11T10:11:09Z 2011.28 2014-06-11T10:11:29Z 2009.35 2014-06-11T10:11:45Z 2006.27 2014-06-11T10:11:59Z 2002.65 2014-06-11T10:12:18Z 1999.63 2014-06-11T10:12:36Z 1997.03 2014-06-11T10:12:52Z 1993.37 2014-06-11T10:13:12Z 1989.87 2014-06-11T10:13:32Z 1987.71 2014-06-11T10:13:49Z 1985.41 2014-06-11T10:14:13Z 1983.41 2014-06-11T10:14:29Z 1981.66 2014-06-11T10:14:46Z 1980.59 2014-06-11T10:15:05Z 1979.05 2014-06-11T10:15:22Z 1978.24 2014-06-11T10:15:37Z 1976.4 2014-06-11T10:15:56Z 1973.81 2014-06-11T10:16:12Z 1970.8 2014-06-11T10:16:29Z 1968.09 2014-06-11T10:16:45Z 1966.75 2014-06-11T10:17:03Z 1964.66 2014-06-11T10:17:18Z 1963.59 2014-06-11T10:17:33Z 1963.58 2014-06-11T10:17:48Z 1962.92 2014-06-11T10:18:02Z 1961.19 2014-06-11T10:18:21Z 1959.38 2014-06-11T10:18:38Z 1958.22 2014-06-11T10:18:53Z 1957.29 2014-06-11T10:19:09Z 1954.76 2014-06-11T10:19:25Z 1952.49 2014-06-11T10:19:41Z 1951.15 2014-06-11T10:19:56Z 1948.85 2014-06-11T10:20:11Z 1946.11 2014-06-11T10:20:26Z 1941.76 2014-06-11T10:20:43Z 1939.35 2014-06-11T10:20:58Z 1936.92 2014-06-11T10:21:13Z 1934.16 2014-06-11T10:21:28Z 1932.05 2014-06-11T10:21:42Z 1931.78 2014-06-11T10:21:56Z 1929.6 2014-06-11T10:22:11Z 1926.33 2014-06-11T10:22:26Z 1924.82 2014-06-11T10:22:40Z 1922.85 2014-06-11T10:22:56Z 1921.87 2014-06-11T10:23:12Z 1921.72 2014-06-11T10:23:31Z 1922.62 2014-06-11T10:24:02Z 1922.84 2014-06-11T10:24:28Z 1923.37 2014-06-11T10:25:26Z 1924.05 2014-06-11T10:26:04Z 1923.38 2014-06-11T10:26:31Z 1920.64 2014-06-11T10:27:16Z 1920.36 2014-06-11T10:28:08Z 1918.9 2014-06-11T10:28:53Z 1918.27 2014-06-11T10:29:54Z 1917.99 2014-06-11T10:30:49Z 1917.65 2014-06-11T10:31:47Z 1917.54 2014-06-11T10:32:46Z 1916.86 2014-06-11T10:33:48Z 1916.45 2014-06-11T10:34:46Z 1916.92 2014-06-11T10:35:44Z 1917.06 2014-06-11T10:36:38Z 1915.95 2014-06-11T10:37:37Z 1915.23 2014-06-11T10:38:35Z 1915.24 2014-06-11T10:39:30Z 1915.79 2014-06-11T10:40:18Z 1914.54 2014-06-11T10:41:11Z 1913.54 2014-06-11T10:42:03Z 1913.74 2014-06-11T10:42:58Z 1912.56 2014-06-11T10:43:50Z 1912.39 2014-06-11T10:44:37Z 1912.71 2014-06-11T10:45:18Z 1913.94 2014-06-11T10:46:00Z 1913.67 2014-06-11T10:46:55Z 1913.55 2014-06-11T10:47:44Z 1912.43 2014-06-11T10:48:46Z 1911.29 2014-06-11T10:49:38Z 1910.91 2014-06-11T10:50:24Z 1911.46 2014-06-11T10:51:09Z 1911.2 2014-06-11T10:51:53Z 1910.14 2014-06-11T10:52:36Z 1907.97 2014-06-11T10:53:22Z 1905.36 2014-06-11T10:54:13Z 1906.46 2014-06-11T10:55:00Z 1904.83 2014-06-11T10:55:51Z 1903.89 2014-06-11T10:56:35Z 1903.35 2014-06-11T10:57:24Z 1901.91 2014-06-11T10:58:13Z 1898.3 2014-06-11T10:58:59Z 1895.93 2014-06-11T10:59:44Z 1894.26 2014-06-11T11:00:36Z 1892.94 2014-06-11T11:01:38Z 1893.07 2014-06-11T11:02:30Z 1894.03 2014-06-11T11:03:27Z 1894.36 2014-06-11T11:04:26Z 1893.97 2014-06-11T11:05:30Z 1892.64 2014-06-11T11:06:34Z 1891.82 2014-06-11T11:07:36Z 1891.69 2014-06-11T11:08:28Z 1891.57 2014-06-11T11:09:35Z 1890.86 2014-06-11T11:10:43Z 1889.37 2014-06-11T11:11:35Z 1892.09 2014-06-11T11:12:26Z 1894.64 2014-06-11T11:13:35Z 1894.75 2014-06-11T11:14:44Z 1895.01 2014-06-11T11:15:55Z 1894.97 2014-06-11T11:16:51Z 1893.69 2014-06-11T11:17:56Z 1892.86 2014-06-11T11:18:50Z 1892.4 2014-06-11T11:19:55Z 1892.02 2014-06-11T11:20:27Z 1892.11 2014-06-11T11:20:55Z 1893.31 2014-06-11T11:21:23Z 1894.13 2014-06-11T11:21:48Z 1895.55 2014-06-11T11:22:10Z 1899.76 2014-06-11T11:22:58Z 1902.84 2014-06-11T11:23:48Z 1902.7 2014-06-11T11:24:07Z 1902.82 2014-06-11T11:24:23Z 1902.33 2014-06-11T11:24:47Z 1903.55 2014-06-11T11:25:22Z 1903.53 2014-06-11T11:25:48Z 1902.32 2014-06-11T11:26:03Z 1903.88 2014-06-11T11:26:18Z 1903.98 2014-06-11T11:26:19Z 1904.02 2014-06-11T11:26:33Z 1903.88 2014-06-11T11:26:41Z 1903.32 2014-06-11T11:26:51Z 1903.24 2014-06-11T11:27:02Z 1902.78 2014-06-11T11:27:17Z 1903.32 2014-06-11T11:27:32Z 1904.02 2014-06-11T11:27:38Z 1903.96 2014-06-11T11:27:42Z 1902.68 2014-06-11T11:27:55Z 1902.78 2014-06-11T11:27:59Z 1902.51 2014-06-11T11:28:21Z 1902.78 2014-06-11T11:28:25Z 1903.09 2014-06-11T11:28:29Z 1904.67 2014-06-11T11:28:42Z 1905.23 2014-06-11T11:28:50Z 1907.71 2014-06-11T11:29:06Z 1908.66 2014-06-11T11:29:18Z 1909.37 2014-06-11T11:29:20Z 1910.53 2014-06-11T11:29:27Z 1910.54 2014-06-11T11:29:36Z 1910.48 2014-06-11T11:29:40Z 1909.55 2014-06-11T11:29:54Z 1909.85 2014-06-11T11:30:06Z 1910.01 2014-06-11T11:30:19Z 1911.51 2014-06-11T11:30:32Z 1912.72 2014-06-11T11:30:45Z 1914.88 2014-06-11T11:30:59Z 1916.42 2014-06-11T11:31:13Z 1917.54 2014-06-11T11:31:25Z 1918.57 2014-06-11T11:31:39Z 1919.9 2014-06-11T11:31:55Z 1921.57 2014-06-11T11:32:13Z 1921.55 2014-06-11T11:32:38Z 1919.57 2014-06-11T11:32:56Z 1918.28 2014-06-11T11:33:13Z 1916.25 2014-06-11T11:33:31Z 1914.5 2014-06-11T11:33:37Z 1912.79 2014-06-11T11:33:55Z 1911.74 2014-06-11T11:34:11Z 1910.38 2014-06-11T11:34:25Z 1909.09 2014-06-11T11:34:42Z 1905.73 2014-06-11T11:34:59Z 1905.32 2014-06-11T11:35:01Z 1903.01 2014-06-11T11:35:15Z 1901.4 2014-06-11T11:35:28Z 1899.75 2014-06-11T11:35:44Z 1896.91 2014-06-11T11:35:58Z 1891.26 2014-06-11T11:36:14Z 1887.01 2014-06-11T11:36:28Z 1881.07 2014-06-11T11:36:44Z 1878.88 2014-06-11T11:36:52Z 1877.65 2014-06-11T11:36:56Z 1877.09 2014-06-11T11:37:12Z 1875.24 2014-06-11T11:37:23Z 1871.42 2014-06-11T11:37:36Z 1867.77 2014-06-11T11:37:53Z 1863.78 2014-06-11T11:38:10Z 1862.43 2014-06-11T11:38:21Z 1863.08 2014-06-11T11:38:42Z 1861.72 2014-06-11T11:39:01Z 1859.37 2014-06-11T11:39:19Z 1856.77 2014-06-11T11:39:36Z 1854.24 2014-06-11T11:39:50Z 1849.24 2014-06-11T11:40:04Z 1844.15 2014-06-11T11:40:17Z 1838.99 2014-06-11T11:40:33Z 1834.43 2014-06-11T11:40:49Z 1830.04 2014-06-11T11:41:04Z 1826.52 2014-06-11T11:41:22Z 1825.03 2014-06-11T11:41:37Z 1823.69 2014-06-11T11:41:51Z 1822.1 2014-06-11T11:41:58Z 1820.38 2014-06-11T11:42:07Z 1815.99 2014-06-11T11:42:22Z 1812.42 2014-06-11T11:42:38Z 1810.1 2014-06-11T11:42:51Z 1806.39 2014-06-11T11:43:05Z 1801.47 2014-06-11T11:43:20Z 1798.33 2014-06-11T11:43:31Z 1793.24 2014-06-11T11:43:46Z 1790.61 2014-06-11T11:44:02Z 1788.66 2014-06-11T11:44:20Z 1788.26 2014-06-11T11:44:23Z 1786.01 2014-06-11T11:44:41Z 1785.52 2014-06-11T11:44:54Z 1785.28 2014-06-11T11:44:56Z 1783.35 2014-06-11T11:45:10Z 1782.32 2014-06-11T11:45:32Z 1781.6 2014-06-11T11:45:56Z 1779.91 2014-06-11T11:46:14Z 1775.72 2014-06-11T11:46:30Z 1771.68 2014-06-11T11:46:44Z 1768.08 2014-06-11T11:46:59Z 1767.28 2014-06-11T11:47:04Z 1764.7 2014-06-11T11:47:21Z 1763.11 2014-06-11T11:47:34Z 1763.15 2014-06-11T11:47:48Z 1763.72 2014-06-11T11:48:06Z 1764.63 2014-06-11T11:48:23Z 1763.27 2014-06-11T11:48:40Z 1763.08 2014-06-11T11:48:42Z 1762.3 2014-06-11T11:48:58Z 1761.3 2014-06-11T11:49:14Z 1761.16 2014-06-11T11:49:16Z 1758.34 2014-06-11T11:49:30Z 1754.07 2014-06-11T11:49:47Z 1751.83 2014-06-11T11:50:00Z 1751.07 2014-06-11T11:50:14Z 1752.46 2014-06-11T11:50:25Z 1752.99 2014-06-11T11:50:41Z 1751.16 2014-06-11T11:50:51Z 1749.95 2014-06-11T11:51:07Z 1750.02 2014-06-11T11:51:09Z 1746.91 2014-06-11T11:51:26Z 1742.86 2014-06-11T11:51:40Z 1738.69 2014-06-11T11:51:58Z 1737.24 2014-06-11T11:52:11Z 1738.27 2014-06-11T11:52:24Z 1738.26 2014-06-11T11:52:42Z 1737.52 2014-06-11T11:52:49Z 1736.02 2014-06-11T11:53:07Z 1734.12 2014-06-11T11:53:20Z 1731.97 2014-06-11T11:53:34Z 1729.52 2014-06-11T11:53:49Z 1726.88 2014-06-11T11:54:01Z 1724.15 2014-06-11T11:54:19Z 1721.82 2014-06-11T11:54:35Z 1720.34 2014-06-11T11:54:52Z 1720.55 2014-06-11T11:55:07Z 1718.03 2014-06-11T11:55:22Z 1720.04 2014-06-11T11:55:37Z 1726.56 2014-06-11T11:55:53Z 1727.87 2014-06-11T11:56:07Z 1731.17 2014-06-11T11:56:23Z 1731.91 2014-06-11T11:56:35Z 1731.33 2014-06-11T11:56:41Z 1730.88 2014-06-11T11:56:52Z 1727.18 2014-06-11T11:57:05Z 1722.37 2014-06-11T11:57:20Z 1722.01 2014-06-11T11:57:23Z 1718.9 2014-06-11T11:57:36Z 1719.14 2014-06-11T11:57:47Z 1717.43 2014-06-11T11:58:01Z 1714.05 2014-06-11T11:58:18Z 1713.15 2014-06-11T11:58:32Z 1710.5 2014-06-11T11:58:49Z 1708.35 2014-06-11T11:59:04Z 1707.67 2014-06-11T11:59:20Z 1706.85 2014-06-11T11:59:36Z 1704.21 2014-06-11T11:59:51Z 1704.9 2014-06-11T12:00:14Z 1706.15 2014-06-11T12:00:39Z 1707.66 2014-06-11T12:01:29Z 1708.79 2014-06-11T12:02:08Z 1710.41 2014-06-11T12:02:21Z 1712.16 2014-06-11T12:02:36Z 1713.06 2014-06-11T12:02:49Z 1714.04 2014-06-11T12:03:02Z 1716.89 2014-06-11T12:03:18Z 1716.59 2014-06-11T12:03:32Z 1717.76 2014-06-11T12:03:48Z 1719.35 2014-06-11T12:04:02Z 1724.39 2014-06-11T12:04:17Z 1726.8 2014-06-11T12:04:33Z 1729.37 2014-06-11T12:04:48Z 1731.68 2014-06-11T12:05:01Z 1734.33 2014-06-11T12:05:17Z 1736.39 2014-06-11T12:05:32Z 1739.17 2014-06-11T12:05:47Z 1741.2 2014-06-11T12:06:02Z 1743.46 2014-06-11T12:06:18Z 1745.42 2014-06-11T12:06:31Z 1747.6 2014-06-11T12:06:47Z 1750 2014-06-11T12:07:02Z 1751.79 2014-06-11T12:07:15Z 1753.97 2014-06-11T12:07:29Z 1755.43 2014-06-11T12:07:42Z 1756.46 2014-06-11T12:07:55Z 1757.74 2014-06-11T12:08:08Z 1759.91 2014-06-11T12:08:24Z 1761.73 2014-06-11T12:08:37Z 1763.8 2014-06-11T12:08:52Z 1765.39 2014-06-11T12:09:07Z 1765.89 2014-06-11T12:09:14Z 1767.23 2014-06-11T12:09:30Z 1768.25 2014-06-11T12:09:47Z 1769.56 2014-06-11T12:10:03Z 1771.2 2014-06-11T12:10:16Z 1772.74 2014-06-11T12:10:31Z 1771.63 2014-06-11T12:10:43Z 1771.77 2014-06-11T12:11:10Z 1771.8 2014-06-11T12:11:36Z 1771.72 2014-06-11T12:12:06Z 1773.74 2014-06-11T12:12:37Z 1772.89 2014-06-11T12:13:03Z 1773.8 2014-06-11T12:13:26Z 1775.19 2014-06-11T12:13:43Z 1776.91 2014-06-11T12:13:57Z 1778.12 2014-06-11T12:14:11Z 1779.66 2014-06-11T12:14:24Z 1780.91 2014-06-11T12:14:37Z 1782.05 2014-06-11T12:14:52Z 1783.26 2014-06-11T12:15:05Z 1784.82 2014-06-11T12:15:18Z 1787.24 2014-06-11T12:15:33Z 1788.91 2014-06-11T12:15:46Z 1790.92 2014-06-11T12:16:02Z 1792.87 2014-06-11T12:16:20Z 1795.02 2014-06-11T12:16:34Z 1797.37 2014-06-11T12:16:49Z 1799.17 2014-06-11T12:17:03Z 1801.4 2014-06-11T12:17:18Z 1802.96 2014-06-11T12:17:33Z 1804.74 2014-06-11T12:17:47Z 1806.82 2014-06-11T12:18:03Z 1808.74 2014-06-11T12:18:19Z 1810.24 2014-06-11T12:18:37Z 1811.92 2014-06-11T12:18:51Z 1814.09 2014-06-11T12:19:07Z 1816.07 2014-06-11T12:19:20Z 1819.16 2014-06-11T12:19:36Z 1821.51 2014-06-11T12:19:53Z 1823.64 2014-06-11T12:20:07Z 1825.58 2014-06-11T12:20:20Z 1828.89 2014-06-11T12:20:40Z 1831.4 2014-06-11T12:20:55Z 1835.84 2014-06-11T12:21:11Z 1837.73 2014-06-11T12:21:24Z 1840.31 2014-06-11T12:21:40Z 1841.96 2014-06-11T12:21:53Z 1845.05 2014-06-11T12:22:07Z 1846.27 2014-06-11T12:22:20Z 1847.69 2014-06-11T12:22:34Z 1849.37 2014-06-11T12:22:51Z 1850.36 2014-06-11T12:23:05Z 1852.19 2014-06-11T12:23:19Z 1853.46 2014-06-11T12:23:31Z 1855 2014-06-11T12:23:44Z 1857.24 2014-06-11T12:24:00Z 1858.73 2014-06-11T12:24:13Z 1860.65 2014-06-11T12:24:27Z 1862.29 2014-06-11T12:24:40Z 1864.29 2014-06-11T12:24:54Z 1866.22 2014-06-11T12:25:10Z 1868.26 2014-06-11T12:25:25Z 1869.81 2014-06-11T12:25:39Z 1871.24 2014-06-11T12:25:54Z 1873 2014-06-11T12:26:09Z 1874.92 2014-06-11T12:26:24Z 1877.34 2014-06-11T12:26:40Z 1878.72 2014-06-11T12:26:53Z 1879.83 2014-06-11T12:27:07Z 1881.13 2014-06-11T12:27:21Z 1882.75 2014-06-11T12:27:35Z 1883.83 2014-06-11T12:27:47Z 1884.19 2014-06-11T12:28:09Z 1884.64 2014-06-11T12:28:44Z 1885.83 2014-06-11T12:29:24Z 1885.88 2014-06-11T12:29:42Z 1885.4 2014-06-11T12:30:08Z 1883.03 2014-06-11T12:30:53Z 1885.29 2014-06-11T12:31:20Z 1885.18 2014-06-11T12:31:47Z 1885.39 2014-06-11T12:32:16Z 1885.13 2014-06-11T12:32:46Z 1885.69 2014-06-11T12:33:13Z 1886.46 2014-06-11T12:33:42Z 1886.81 2014-06-11T12:34:14Z 1887.79 2014-06-11T12:34:40Z 1887.58 2014-06-11T12:34:50Z 1887.3 2014-06-11T12:35:03Z 1888.62 2014-06-11T12:35:20Z 1890.04 2014-06-11T12:35:34Z 1892.09 2014-06-11T12:35:53Z 1893.58 2014-06-11T12:36:07Z 1895.81 2014-06-11T12:36:24Z 1896.93 2014-06-11T12:36:42Z 1897.91 2014-06-11T12:36:50Z 1900.45 2014-06-11T12:37:07Z 1901.11 2014-06-11T12:37:20Z 1899.76 2014-06-11T12:37:33Z 1900.01 2014-06-11T12:37:35Z 1901.71 2014-06-11T12:37:53Z 1902.37 2014-06-11T12:38:12Z 1902.86 2014-06-11T12:38:30Z 1902.64 2014-06-11T12:38:46Z 1902.17 2014-06-11T12:39:21Z 1902.58 2014-06-11T12:39:46Z 1902.46 2014-06-11T12:40:01Z 1902.27 2014-06-11T12:40:25Z 1902.24 2014-06-11T12:40:34Z 1901.95 2014-06-11T12:40:49Z 1901.49 2014-06-11T12:41:04Z 1901.87 2014-06-11T12:41:24Z 1902.49 2014-06-11T12:41:41Z 1901.28 2014-06-11T12:41:55Z 1900.44 2014-06-11T12:42:11Z 1899.69 2014-06-11T12:42:26Z 1896.76 2014-06-11T12:42:46Z 1898.02 2014-06-11T12:43:05Z 1898.95 2014-06-11T12:43:25Z 1900.64 2014-06-11T12:43:45Z 1902.61 2014-06-11T12:44:00Z 1904.45 2014-06-11T12:44:18Z 1905.14 2014-06-11T12:44:36Z 1904.01 2014-06-11T12:44:54Z 1902.52 2014-06-11T12:45:14Z 1898.28 2014-06-11T12:45:36Z 1896.04 2014-06-11T12:45:52Z 1892.71 2014-06-11T12:46:13Z 1887.97 2014-06-11T12:46:31Z 1887.12 2014-06-11T12:46:54Z 1887.52 2014-06-11T12:47:09Z 1887.21 2014-06-11T12:47:12Z 1886.49 2014-06-11T12:47:31Z 1885 2014-06-11T12:47:41Z 1884.28 2014-06-11T12:47:59Z 1884.54 2014-06-11T12:48:08Z 1884.88 2014-06-11T12:48:26Z 1884.03 2014-06-11T12:48:48Z 1883.84 2014-06-11T12:49:17Z 1882.22 2014-06-11T12:49:33Z 1881.25 2014-06-11T12:49:51Z 1880.21 2014-06-11T12:50:22Z 1877.42 2014-06-11T12:50:41Z 1874.96 2014-06-11T12:50:55Z 1874.56 2014-06-11T12:51:11Z 1873.19 2014-06-11T12:51:28Z 1872.84 2014-06-11T12:51:55Z 1871.88 2014-06-11T12:52:07Z 1872.07 2014-06-11T12:52:20Z 1873.34 2014-06-11T12:52:33Z 1873.35 2014-06-11T12:52:49Z 1872.54 2014-06-11T12:53:05Z 1873.81 2014-06-11T12:53:20Z 1876.07 2014-06-11T12:53:34Z 1878.58 2014-06-11T12:53:51Z 1880.67 2014-06-11T12:54:04Z 1880.36 2014-06-11T12:54:17Z 1880.45 2014-06-11T12:54:33Z 1880.85 2014-06-11T12:54:46Z 1881.28 2014-06-11T12:55:29Z 1880.91 2014-06-11T12:55:53Z 1879.76 2014-06-11T12:56:21Z 1878.72 2014-06-11T12:56:39Z 1877.37 2014-06-11T12:56:53Z 1875.52 2014-06-11T12:57:08Z 1875.52 2014-06-11T12:57:21Z 1874.84 2014-06-11T12:57:35Z 1872.35 2014-06-11T12:57:52Z 1869.72 2014-06-11T12:58:09Z 1865.56 2014-06-11T12:58:28Z 1862.67 2014-06-11T12:58:47Z 1859.44 2014-06-11T12:59:01Z 1855.04 2014-06-11T12:59:19Z 1849.25 2014-06-11T12:59:36Z 1845.5 2014-06-11T12:59:50Z 1840.92 2014-06-11T13:00:06Z 1837.66 2014-06-11T13:00:21Z 1834.38 2014-06-11T13:00:34Z 1829.58 2014-06-11T13:00:50Z 1825.63 2014-06-11T13:01:09Z 1822.24 2014-06-11T13:01:25Z 1819.17 2014-06-11T13:01:39Z 1816.94 2014-06-11T13:01:54Z 1813.14 2014-06-11T13:02:09Z 1809.72 2014-06-11T13:02:24Z 1808.38 2014-06-11T13:02:38Z 1804.26 2014-06-11T13:02:53Z 1801.14 2014-06-11T13:03:07Z 1798.14 2014-06-11T13:03:22Z 1794.23 2014-06-11T13:03:39Z 1792.32 2014-06-11T13:03:54Z 1788.54 2014-06-11T13:04:10Z 1786.18 2014-06-11T13:04:25Z 1781.59 2014-06-11T13:04:41Z 1775.78 2014-06-11T13:04:58Z 1771.97 2014-06-11T13:05:14Z 1765.12 2014-06-11T13:05:31Z 1761.5 2014-06-11T13:05:48Z 1757.1 2014-06-11T13:06:07Z 1752.39 2014-06-11T13:06:24Z 1749.3 2014-06-11T13:06:39Z 1746.03 2014-06-11T13:06:54Z 1744.46 2014-06-11T13:07:09Z 1743.45 2014-06-11T13:07:23Z 1741.94 2014-06-11T13:07:49Z 1739.28 2014-06-11T13:08:48Z 1739.11 2014-06-11T13:09:39Z 1739.44 2014-06-11T13:10:02Z 1741.27 2014-06-11T13:10:32Z 1741.86 2014-06-11T13:10:48Z 1741.69 2014-06-11T13:11:02Z 1740.07 2014-06-11T13:11:17Z 1738.4 2014-06-11T13:11:33Z 1732.64 2014-06-11T13:11:47Z 1728.55 2014-06-11T13:12:06Z 1725.13 2014-06-11T13:12:21Z 1719.4 2014-06-11T13:12:41Z 1715.72 2014-06-11T13:12:58Z 1713.45 2014-06-11T13:13:07Z 1710.11 2014-06-11T13:13:23Z 1707.58 2014-06-11T13:13:37Z 1706.27 2014-06-11T13:13:52Z 1705.35 2014-06-11T13:14:07Z 1699.92 2014-06-11T13:14:25Z 1696.4 2014-06-11T13:14:41Z 1694.71 2014-06-11T13:14:58Z 1694.67 2014-06-11T13:15:13Z 1690.94 2014-06-11T13:15:29Z 1689.08 2014-06-11T13:15:43Z 1686.96 2014-06-11T13:15:59Z 1687.27 2014-06-11T13:16:12Z 1687.6 2014-06-11T13:16:26Z 1687.79 2014-06-11T13:16:38Z 1686.96 2014-06-11T13:16:53Z 1686.15 2014-06-11T13:17:11Z 1685.81 2014-06-11T13:17:28Z 1685.06 2014-06-11T13:17:45Z 1682.77 2014-06-11T13:18:03Z 1683.16 2014-06-11T13:18:21Z 1682.82 2014-06-11T13:18:35Z 1681.3 2014-06-11T13:18:52Z 1678.52 2014-06-11T13:19:06Z 1675.8 2014-06-11T13:19:21Z 1673.53 2014-06-11T13:19:32Z 1673.38 2014-06-11T13:19:47Z 1672.63 2014-06-11T13:20:04Z 1672.37 2014-06-11T13:20:17Z 1673.12 2014-06-11T13:20:34Z 1672.89 2014-06-11T13:20:52Z 1672.99 2014-06-11T13:21:09Z 1672.26 2014-06-11T13:21:24Z 1671.7 2014-06-11T13:21:49Z 1671.53 2014-06-11T13:22:16Z 1672.68 2014-06-11T13:22:32Z 1670.32 2014-06-11T13:22:48Z 1666.83 2014-06-11T13:23:05Z 1666.16 2014-06-11T13:23:08Z 1663.68 2014-06-11T13:23:24Z 1662.7 2014-06-11T13:23:38Z 1662.65 2014-06-11T13:23:53Z 1663.78 2014-06-11T13:24:12Z 1664.37 2014-06-11T13:24:30Z 1663.74 2014-06-11T13:24:48Z 1661.57 2014-06-11T13:25:08Z 1659.25 2014-06-11T13:25:33Z 1658.35 2014-06-11T13:25:54Z 1655.69 2014-06-11T13:26:20Z 1654.77 2014-06-11T13:26:44Z 1653.74 2014-06-11T13:27:10Z 1652.58 2014-06-11T13:27:32Z 1652.23 2014-06-11T13:27:42Z 1649.96 2014-06-11T13:27:57Z 1649.53 2014-06-11T13:28:12Z 1645.34 2014-06-11T13:28:28Z 1643.01 2014-06-11T13:28:42Z 1638.66 2014-06-11T13:28:56Z 1635.38 2014-06-11T13:29:12Z 1634.14 2014-06-11T13:29:19Z 1632.04 2014-06-11T13:29:34Z 1629.74 2014-06-11T13:29:55Z 1628.47 2014-06-11T13:30:15Z 1626.79 2014-06-11T13:30:34Z 1623.9 2014-06-11T13:30:52Z 1621.16 2014-06-11T13:31:10Z 1619.45 2014-06-11T13:31:28Z 1618.3 2014-06-11T13:31:44Z 1615.52 2014-06-11T13:32:02Z 1613.08 2014-06-11T13:32:21Z 1610.5 2014-06-11T13:32:42Z 1609.36 2014-06-11T13:33:00Z 1608.44 2014-06-11T13:33:17Z 1607.34 2014-06-11T13:33:36Z 1607.98 2014-06-11T13:33:52Z 1607.44 2014-06-11T13:34:13Z 1606.46 2014-06-11T13:34:19Z 1603.68 2014-06-11T13:34:40Z 1602.63 2014-06-11T13:35:00Z 1602.69 2014-06-11T13:35:20Z 1602.77 2014-06-11T13:35:39Z 1602.39 2014-06-11T13:35:56Z 1602.56 2014-06-11T13:36:11Z 1601.82 2014-06-11T13:36:32Z 1601.51 2014-06-11T13:36:50Z 1602.37 2014-06-11T13:37:07Z 1602.39 2014-06-11T13:37:24Z 1601.09 2014-06-11T13:37:43Z 1598.98 2014-06-11T13:38:00Z 1597.97 2014-06-11T13:38:18Z 1591.41 2014-06-11T13:38:35Z 1582.56 2014-06-11T13:38:53Z 1577.42 2014-06-11T13:39:10Z 1576.72 2014-06-11T13:39:28Z 1574.35 2014-06-11T13:39:47Z 1572.28 2014-06-11T13:40:02Z 1570.36 2014-06-11T13:40:16Z 1564.48 2014-06-11T13:40:38Z 1559.42 2014-06-11T13:40:57Z 1555.05 2014-06-11T13:41:18Z 1552.86 2014-06-11T13:41:37Z 1550.44 2014-06-11T13:41:55Z 1549.08 2014-06-11T13:42:13Z 1546.3 2014-06-11T13:42:32Z 1545.45 2014-06-11T13:42:51Z 1543.28 2014-06-11T13:43:10Z 1541.87 2014-06-11T13:43:27Z 1538.57 2014-06-11T13:43:41Z 1536.63 2014-06-11T13:44:00Z 1534.15 2014-06-11T13:44:29Z 1531.1 2014-06-11T13:44:56Z 1527.44 2014-06-11T13:45:22Z 1526.92 2014-06-11T13:45:28Z 1522.65 2014-06-11T13:45:47Z 1519.72 2014-06-11T13:46:08Z 1517.16 2014-06-11T13:46:30Z 1515.03 2014-06-11T13:46:50Z 1513.14 2014-06-11T13:47:12Z 1511.96 2014-06-11T13:47:30Z 1510.81 2014-06-11T13:47:50Z 1510.98 2014-06-11T13:48:10Z 1508.76 2014-06-11T13:48:31Z 1506.25 2014-06-11T13:48:51Z 1502.65 2014-06-11T13:49:07Z 1500.17 2014-06-11T13:49:27Z 1495.79 2014-06-11T13:49:44Z 1493.81 2014-06-11T13:50:02Z 1492.25 2014-06-11T13:50:22Z 1491.88 2014-06-11T13:50:41Z 1489.95 2014-06-11T13:51:01Z 1487.18 2014-06-11T13:51:24Z 1486.23 2014-06-11T13:51:41Z 1484.31 2014-06-11T13:51:58Z 1481.21 2014-06-11T13:52:14Z 1481.05 2014-06-11T13:52:34Z 1479.18 2014-06-11T13:52:54Z 1476.96 2014-06-11T13:53:15Z 1475.51 2014-06-11T13:53:31Z 1474.02 2014-06-11T13:53:49Z 1473.01 2014-06-11T13:54:10Z 1473.58 2014-06-11T13:54:29Z 1473.07 2014-06-11T13:54:48Z 1468.12 2014-06-11T13:55:07Z 1466.22 2014-06-11T13:55:26Z 1462.4 2014-06-11T13:55:47Z 1457.1 2014-06-11T13:56:06Z 1450.67 2014-06-11T13:56:26Z 1446.94 2014-06-11T13:56:46Z 1443.84 2014-06-11T13:57:04Z 1438.62 2014-06-11T13:57:22Z 1437.69 2014-06-11T13:57:39Z 1432.44 2014-06-11T13:57:56Z 1432.17 2014-06-11T13:58:19Z 1431.88 2014-06-11T13:58:39Z 1431.7 2014-06-11T13:58:58Z 1431.98 2014-06-11T13:59:16Z 1430.7 2014-06-11T13:59:33Z 1430.1 2014-06-11T13:59:52Z 1428.95 2014-06-11T14:00:11Z 1427.03 2014-06-11T14:00:28Z 1421.88 2014-06-11T14:00:44Z 1418.94 2014-06-11T14:01:03Z 1415.08 2014-06-11T14:01:21Z 1412.43 2014-06-11T14:01:36Z 1408.94 2014-06-11T14:01:54Z 1407.28 2014-06-11T14:02:08Z 1403.16 2014-06-11T14:02:22Z 1397.54 2014-06-11T14:02:41Z 1395.91 2014-06-11T14:02:57Z 1396.69 2014-06-11T14:03:14Z 1397.66 2014-06-11T14:03:31Z 1397.76 2014-06-11T14:03:46Z 1398.07 2014-06-11T14:04:03Z 1398.34 2014-06-11T14:04:19Z 1396.12 2014-06-11T14:04:37Z 1395.69 2014-06-11T14:04:57Z 1394.05 2014-06-11T14:05:13Z 1394.1 2014-06-11T14:05:14Z 1396.91 2014-06-11T14:05:32Z 1401.21 2014-06-11T14:05:51Z 1402.11 2014-06-11T14:06:06Z 1403.31 2014-06-11T14:06:19Z 1403.73 2014-06-11T14:06:29Z 1415.88 2014-06-11T14:08:34Z 1383.05 2014-06-11T14:08:53Z 1382.26 2014-06-11T14:09:21Z 1388.01 2014-06-11T14:09:50Z 1387.67 2014-06-11T14:10:19Z 1387.47 2014-06-11T14:10:37Z 1387.13 2014-06-11T14:10:43Z 1386.52 2014-06-11T14:11:02Z 1384.41 2014-06-11T14:11:16Z 1381.95 2014-06-11T14:11:32Z 1378.78 2014-06-11T14:11:47Z 1376.96 2014-06-11T14:12:02Z 1372.57 2014-06-11T14:12:16Z 1368.61 2014-06-11T14:12:32Z 1367.85 2014-06-11T14:12:38Z 1366.23 2014-06-11T14:12:44Z 1364.77 2014-06-11T14:12:58Z 1365.26 2014-06-11T14:13:01Z 1365.54 2014-06-11T14:13:16Z 1364.18 2014-06-11T14:13:30Z 1363.14 2014-06-11T14:13:43Z 1360.45 2014-06-11T14:13:54Z 1355.27 2014-06-11T14:14:09Z 1352.23 2014-06-11T14:14:23Z 1353.14 2014-06-11T14:14:37Z 1356.35 2014-06-11T14:14:54Z 1354.58 2014-06-11T14:15:09Z 1352.05 2014-06-11T14:15:24Z 1351.35 2014-06-11T14:15:42Z 1350.06 2014-06-11T14:15:59Z 1348.37 2014-06-11T14:16:14Z 1345.6 2014-06-11T14:16:28Z 1342.49 2014-06-11T14:16:45Z 1339.58 2014-06-11T14:17:05Z 1336.73 2014-06-11T14:17:24Z 1332.77 2014-06-11T14:17:46Z 1332.36 2014-06-11T14:17:48Z 1331.76 2014-06-11T14:17:51Z 1328.4 2014-06-11T14:18:06Z 1326.79 2014-06-11T14:18:21Z 1326.03 2014-06-11T14:18:28Z 1326.39 2014-06-11T14:18:43Z 1327.79 2014-06-11T14:19:00Z 1327.51 2014-06-11T14:19:14Z 1327.74 2014-06-11T14:19:34Z 1330.74 2014-06-11T14:19:53Z 1335.43 2014-06-11T14:20:15Z 1338.53 2014-06-11T14:20:34Z 1343.36 2014-06-11T14:20:54Z 1345.59 2014-06-11T14:21:12Z 1345.5 2014-06-11T14:21:24Z 1344.57 2014-06-11T14:21:37Z 1340.63 2014-06-11T14:21:51Z 1338.38 2014-06-11T14:22:08Z 1339.44 2014-06-11T14:22:23Z 1340.73 2014-06-11T14:22:41Z 1339.21 2014-06-11T14:22:59Z 1339.7 2014-06-11T14:23:14Z 1338.85 2014-06-11T14:23:31Z 1337.78 2014-06-11T14:23:45Z 1336.31 2014-06-11T14:24:02Z 1333.38 2014-06-11T14:24:19Z 1332.36 2014-06-11T14:24:27Z 1327.99 2014-06-11T14:24:46Z 1325.1 2014-06-11T14:25:07Z 1322.49 2014-06-11T14:25:25Z 1321.64 2014-06-11T14:25:44Z 1316.5 2014-06-11T14:26:03Z 1313 2014-06-11T14:26:23Z 1311 2014-06-11T14:26:43Z 1309.6 2014-06-11T14:26:47Z 1307.55 2014-06-11T14:27:02Z 1304.77 2014-06-11T14:27:20Z 1299.7 2014-06-11T14:27:41Z 1294.47 2014-06-11T14:28:00Z 1293.05 2014-06-11T14:28:04Z 1290.9 2014-06-11T14:28:13Z 1290.12 2014-06-11T14:28:17Z 1287.28 2014-06-11T14:28:33Z 1288.17 2014-06-11T14:29:05Z 1289.08 2014-06-11T14:29:33Z 1290.2 2014-06-11T14:29:54Z 1290.76 2014-06-11T14:30:12Z 1290.4 2014-06-11T14:30:33Z 1290.49 2014-06-11T14:30:59Z 1288.25 2014-06-11T14:31:26Z 1288.58 2014-06-11T14:31:45Z 1288.41 2014-06-11T14:32:14Z