col du charnier 1095.98 2014-06-08T05:48:33Z 1095.98 2014-06-08T05:48:34Z 1095.98 2014-06-08T05:49:04Z 1095.98 2014-06-08T05:49:34Z 1095.98 2014-06-08T05:50:04Z 1095.98 2014-06-08T05:50:33Z 1095.98 2014-06-08T05:50:44Z 1095.98 2014-06-08T05:50:52Z 1095.98 2014-06-08T05:51:02Z 1095.98 2014-06-08T05:51:10Z 1095.98 2014-06-08T05:51:17Z 1096.76 2014-06-08T05:51:32Z 1098.35 2014-06-08T05:51:47Z 1100.03 2014-06-08T05:52:02Z 1101.59 2014-06-08T05:52:17Z 1102.64 2014-06-08T05:52:30Z 1103.81 2014-06-08T05:52:44Z 1104.61 2014-06-08T05:52:53Z 1104.7 2014-06-08T05:53:00Z 1105.52 2014-06-08T05:53:12Z 1105.68 2014-06-08T05:53:16Z 1106.29 2014-06-08T05:53:22Z 1107.45 2014-06-08T05:53:31Z 1108.59 2014-06-08T05:53:47Z 1109.37 2014-06-08T05:54:01Z 1110.15 2014-06-08T05:54:16Z 1111.69 2014-06-08T05:54:32Z 1113.17 2014-06-08T05:54:45Z 1114.06 2014-06-08T05:54:59Z 1114.06 2014-06-08T05:55:02Z 1114.98 2014-06-08T05:55:16Z 1116.32 2014-06-08T05:55:31Z 1117.91 2014-06-08T05:55:46Z 1118.7 2014-06-08T05:56:01Z 1120.13 2014-06-08T05:56:14Z 1120.99 2014-06-08T05:56:29Z 1122.52 2014-06-08T05:56:45Z 1124.07 2014-06-08T05:57:00Z 1124.95 2014-06-08T05:57:13Z 1126.49 2014-06-08T05:57:29Z 1127.27 2014-06-08T05:57:42Z 1128.55 2014-06-08T05:57:54Z 1129.52 2014-06-08T05:58:09Z 1131.02 2014-06-08T05:58:24Z 1131.95 2014-06-08T05:58:38Z 1132.75 2014-06-08T05:58:53Z 1134.46 2014-06-08T05:59:12Z 1135.86 2014-06-08T05:59:26Z 1136.64 2014-06-08T05:59:39Z 1137.39 2014-06-08T05:59:52Z 1138.56 2014-06-08T06:00:06Z 1139.58 2014-06-08T06:00:22Z 1139.73 2014-06-08T06:00:35Z 1140.78 2014-06-08T06:00:51Z 1142.03 2014-06-08T06:01:08Z 1142.81 2014-06-08T06:01:23Z 1143.57 2014-06-08T06:01:38Z 1144.7 2014-06-08T06:01:54Z 1145.99 2014-06-08T06:02:11Z 1146.02 2014-06-08T06:02:28Z 1146.71 2014-06-08T06:02:33Z 1146.8 2014-06-08T06:02:39Z 1146.8 2014-06-08T06:02:58Z 1147.32 2014-06-08T06:03:03Z 1147.55 2014-06-08T06:03:07Z 1148.24 2014-06-08T06:03:21Z 1148.36 2014-06-08T06:03:36Z 1149.07 2014-06-08T06:03:51Z 1149.15 2014-06-08T06:04:03Z 1149.78 2014-06-08T06:04:17Z 1150.74 2014-06-08T06:04:33Z 1152.3 2014-06-08T06:04:50Z 1153.74 2014-06-08T06:05:05Z 1153.93 2014-06-08T06:05:08Z 1153.94 2014-06-08T06:05:12Z 1155.48 2014-06-08T06:05:27Z 1156.78 2014-06-08T06:05:42Z 1157.79 2014-06-08T06:05:59Z 1158.58 2014-06-08T06:06:14Z 1160.16 2014-06-08T06:06:30Z 1162.33 2014-06-08T06:06:48Z 1163.31 2014-06-08T06:07:02Z 1165.58 2014-06-08T06:07:19Z 1166.76 2014-06-08T06:07:34Z 1168.84 2014-06-08T06:07:50Z 1169 2014-06-08T06:08:02Z 1169 2014-06-08T06:08:25Z 1169 2014-06-08T06:08:55Z 1169 2014-06-08T06:09:21Z 1169.79 2014-06-08T06:09:50Z 1169.79 2014-06-08T06:10:18Z 1169.79 2014-06-08T06:10:39Z 1169.79 2014-06-08T06:11:03Z 1169.79 2014-06-08T06:11:27Z 1169.79 2014-06-08T06:11:51Z 1169.79 2014-06-08T06:12:06Z 1170.61 2014-06-08T06:12:19Z 1172.63 2014-06-08T06:12:36Z 1173.34 2014-06-08T06:12:49Z 1174.42 2014-06-08T06:13:02Z 1175.4 2014-06-08T06:13:16Z 1177.1 2014-06-08T06:13:30Z 1177.9 2014-06-08T06:13:43Z 1179.46 2014-06-08T06:13:57Z 1180.99 2014-06-08T06:14:12Z 1182.52 2014-06-08T06:14:26Z 1183.33 2014-06-08T06:14:40Z 1185.16 2014-06-08T06:14:55Z 1186.57 2014-06-08T06:15:09Z 1187.46 2014-06-08T06:15:22Z 1189.46 2014-06-08T06:15:37Z 1190.68 2014-06-08T06:15:50Z 1191.16 2014-06-08T06:15:54Z 1191.79 2014-06-08T06:15:58Z 1192.63 2014-06-08T06:16:04Z 1194.22 2014-06-08T06:16:17Z 1195.17 2014-06-08T06:16:29Z 1196.76 2014-06-08T06:16:40Z 1198.41 2014-06-08T06:16:56Z 1200.27 2014-06-08T06:17:08Z 1201.78 2014-06-08T06:17:20Z 1203.83 2014-06-08T06:17:34Z 1205.86 2014-06-08T06:17:51Z 1207.45 2014-06-08T06:18:04Z 1208.46 2014-06-08T06:18:10Z 1210.39 2014-06-08T06:18:26Z 1211.95 2014-06-08T06:18:41Z 1211.96 2014-06-08T06:18:42Z 1214.06 2014-06-08T06:18:56Z 1215.82 2014-06-08T06:19:11Z 1217.41 2014-06-08T06:19:25Z 1219.73 2014-06-08T06:19:41Z 1222.04 2014-06-08T06:19:58Z 1223.63 2014-06-08T06:20:13Z 1225.16 2014-06-08T06:20:28Z 1226.76 2014-06-08T06:20:44Z 1227.9 2014-06-08T06:20:57Z 1229.34 2014-06-08T06:21:12Z 1230.82 2014-06-08T06:21:24Z 1231.58 2014-06-08T06:21:31Z 1232.39 2014-06-08T06:21:37Z 1233.97 2014-06-08T06:21:52Z 1235.51 2014-06-08T06:22:07Z 1237.17 2014-06-08T06:22:24Z 1238.48 2014-06-08T06:22:37Z 1239.55 2014-06-08T06:22:47Z 1239.63 2014-06-08T06:22:51Z 1241.9 2014-06-08T06:23:08Z 1243.49 2014-06-08T06:23:23Z 1245.87 2014-06-08T06:23:41Z 1246.71 2014-06-08T06:23:53Z 1248.18 2014-06-08T06:24:07Z 1249.41 2014-06-08T06:24:21Z 1250.81 2014-06-08T06:24:36Z 1251.34 2014-06-08T06:24:43Z 1252.33 2014-06-08T06:24:57Z 1253.14 2014-06-08T06:25:08Z 1254.68 2014-06-08T06:25:23Z 1254.68 2014-06-08T06:25:24Z 1254.68 2014-06-08T06:25:28Z 1255.5 2014-06-08T06:25:44Z 1256.3 2014-06-08T06:25:51Z 1257.84 2014-06-08T06:26:04Z 1257.88 2014-06-08T06:26:05Z 1258.55 2014-06-08T06:26:09Z 1258.7 2014-06-08T06:26:23Z 1259.48 2014-06-08T06:26:30Z 1262 2014-06-08T06:26:46Z 1262.83 2014-06-08T06:27:01Z 1263.59 2014-06-08T06:27:14Z 1263.59 2014-06-08T06:27:26Z 1265.7 2014-06-08T06:27:40Z 1265.9 2014-06-08T06:27:54Z 1265.9 2014-06-08T06:28:33Z 1265.9 2014-06-08T06:29:42Z 1265.9 2014-06-08T06:29:45Z 1263.96 2014-06-08T06:29:48Z 1263.78 2014-06-08T06:29:49Z 1261.91 2014-06-08T06:30:03Z 1261.91 2014-06-08T06:30:06Z 1259.24 2014-06-08T06:30:20Z 1256.37 2014-06-08T06:30:26Z 1255.07 2014-06-08T06:30:37Z 1253.61 2014-06-08T06:30:41Z 1252.49 2014-06-08T06:30:52Z 1252.49 2014-06-08T06:30:58Z 1251.54 2014-06-08T06:31:00Z 1248.78 2014-06-08T06:31:10Z 1248.73 2014-06-08T06:31:23Z 1248.73 2014-06-08T06:31:36Z 1248.01 2014-06-08T06:31:41Z 1245.26 2014-06-08T06:31:51Z 1248.33 2014-06-08T06:32:00Z 1249.22 2014-06-08T06:32:13Z 1250 2014-06-08T06:32:29Z 1250.79 2014-06-08T06:32:44Z 1252.35 2014-06-08T06:32:59Z 1253.94 2014-06-08T06:33:16Z 1254.85 2014-06-08T06:33:30Z 1256.56 2014-06-08T06:33:45Z 1258.03 2014-06-08T06:33:58Z 1260.22 2014-06-08T06:34:13Z 1261.53 2014-06-08T06:34:28Z 1261.8 2014-06-08T06:34:31Z 1262.62 2014-06-08T06:34:46Z 1263.43 2014-06-08T06:34:58Z 1265.01 2014-06-08T06:35:13Z 1265.76 2014-06-08T06:35:27Z 1267.29 2014-06-08T06:35:43Z 1268.13 2014-06-08T06:35:52Z 1270.04 2014-06-08T06:36:03Z 1270.62 2014-06-08T06:36:09Z 1273.03 2014-06-08T06:36:25Z 1276.05 2014-06-08T06:36:42Z 1276.43 2014-06-08T06:36:49Z 1276.43 2014-06-08T06:37:07Z 1277.19 2014-06-08T06:37:20Z 1277.95 2014-06-08T06:37:35Z 1279.15 2014-06-08T06:37:43Z 1281.31 2014-06-08T06:37:56Z 1284.32 2014-06-08T06:38:15Z 1286.16 2014-06-08T06:38:35Z 1288.4 2014-06-08T06:38:54Z 1291.53 2014-06-08T06:39:11Z 1292.69 2014-06-08T06:39:25Z 1296.08 2014-06-08T06:39:36Z 1298.46 2014-06-08T06:39:49Z 1299.82 2014-06-08T06:39:59Z 1300.08 2014-06-08T06:40:06Z 1301.72 2014-06-08T06:40:19Z 1304.6 2014-06-08T06:40:38Z 1307.16 2014-06-08T06:40:54Z 1307.42 2014-06-08T06:40:56Z 1310.64 2014-06-08T06:41:11Z 1310.97 2014-06-08T06:41:30Z 1310.97 2014-06-08T06:41:58Z 1310.97 2014-06-08T06:42:29Z 1310.97 2014-06-08T06:42:54Z 1310.97 2014-06-08T06:43:18Z 1312.52 2014-06-08T06:43:39Z 1315.69 2014-06-08T06:43:59Z 1318.84 2014-06-08T06:44:18Z 1320.64 2014-06-08T06:44:37Z 1320.64 2014-06-08T06:44:42Z 1320.64 2014-06-08T06:44:54Z 1321.22 2014-06-08T06:44:57Z 1323.05 2014-06-08T06:45:10Z 1325.39 2014-06-08T06:45:21Z 1326.9 2014-06-08T06:45:31Z 1329.6 2014-06-08T06:45:47Z 1329.78 2014-06-08T06:45:48Z 1332.71 2014-06-08T06:46:03Z 1332.91 2014-06-08T06:46:05Z 1333.76 2014-06-08T06:46:12Z 1335.24 2014-06-08T06:46:24Z 1335.58 2014-06-08T06:46:28Z 1337.46 2014-06-08T06:46:42Z 1338.77 2014-06-08T06:46:50Z 1339.6 2014-06-08T06:46:54Z 1341.16 2014-06-08T06:47:06Z 1342.57 2014-06-08T06:47:15Z 1343.18 2014-06-08T06:47:22Z 1344.32 2014-06-08T06:47:38Z 1345.85 2014-06-08T06:47:53Z 1346.65 2014-06-08T06:48:04Z 1348.25 2014-06-08T06:48:19Z 1349.86 2014-06-08T06:48:31Z 1351.49 2014-06-08T06:48:45Z 1353.56 2014-06-08T06:48:59Z 1355.66 2014-06-08T06:49:16Z 1357.24 2014-06-08T06:49:29Z 1358.99 2014-06-08T06:49:43Z 1359.76 2014-06-08T06:49:54Z 1360.59 2014-06-08T06:50:06Z 1361.52 2014-06-08T06:50:14Z 1362.26 2014-06-08T06:50:29Z 1363.06 2014-06-08T06:50:42Z 1364.76 2014-06-08T06:50:56Z 1364.92 2014-06-08T06:51:00Z 1366.31 2014-06-08T06:51:12Z 1366.31 2014-06-08T06:51:27Z 1363.2 2014-06-08T06:51:40Z 1362.51 2014-06-08T06:51:42Z 1360.21 2014-06-08T06:51:53Z 1357.64 2014-06-08T06:52:05Z 1355.72 2014-06-08T06:52:10Z 1353.64 2014-06-08T06:52:14Z 1353.44 2014-06-08T06:52:17Z 1353.42 2014-06-08T06:52:32Z 1353.42 2014-06-08T06:52:44Z 1356.38 2014-06-08T06:53:01Z 1357.95 2014-06-08T06:53:18Z 1358.23 2014-06-08T06:53:35Z 1360.33 2014-06-08T06:53:51Z 1363.04 2014-06-08T06:54:06Z 1363.45 2014-06-08T06:54:19Z 1364.89 2014-06-08T06:54:34Z 1366.59 2014-06-08T06:54:46Z 1368.52 2014-06-08T06:55:02Z 1369.67 2014-06-08T06:55:15Z 1370.91 2014-06-08T06:55:31Z 1371.75 2014-06-08T06:55:42Z 1373.43 2014-06-08T06:55:56Z 1374.27 2014-06-08T06:56:11Z 1374.27 2014-06-08T06:56:23Z 1374.27 2014-06-08T06:56:35Z 1374.27 2014-06-08T06:56:51Z 1374.27 2014-06-08T06:57:07Z 1374.27 2014-06-08T06:57:10Z 1374.27 2014-06-08T06:57:16Z 1372.18 2014-06-08T06:57:24Z 1371.95 2014-06-08T06:57:39Z 1373.75 2014-06-08T06:57:55Z 1375.74 2014-06-08T06:58:10Z 1377.92 2014-06-08T06:58:31Z 1378.91 2014-06-08T06:58:45Z 1381.3 2014-06-08T06:59:05Z 1383.72 2014-06-08T06:59:25Z 1385.36 2014-06-08T06:59:42Z 1386.15 2014-06-08T06:59:59Z 1386.15 2014-06-08T07:00:11Z 1386.15 2014-06-08T07:00:14Z 1386.86 2014-06-08T07:00:19Z 1388.56 2014-06-08T07:00:33Z 1389.38 2014-06-08T07:00:39Z 1391.21 2014-06-08T07:00:56Z 1393.25 2014-06-08T07:01:10Z 1395.56 2014-06-08T07:01:29Z 1397.15 2014-06-08T07:01:44Z 1399.51 2014-06-08T07:02:00Z 1401.77 2014-06-08T07:02:19Z 1401.85 2014-06-08T07:02:20Z 1402.56 2014-06-08T07:02:26Z 1404.75 2014-06-08T07:02:43Z 1406.62 2014-06-08T07:02:58Z 1407.87 2014-06-08T07:03:03Z 1409.51 2014-06-08T07:03:19Z 1410.26 2014-06-08T07:03:36Z 1411.02 2014-06-08T07:03:49Z 1412.55 2014-06-08T07:04:04Z 1413.17 2014-06-08T07:04:08Z 1414.25 2014-06-08T07:04:24Z 1416.41 2014-06-08T07:04:39Z 1417.29 2014-06-08T07:04:54Z 1418.09 2014-06-08T07:05:11Z 1419.75 2014-06-08T07:05:23Z 1421.31 2014-06-08T07:05:39Z 1423.61 2014-06-08T07:05:57Z 1426.68 2014-06-08T07:06:16Z 1428.12 2014-06-08T07:06:29Z 1428.75 2014-06-08T07:06:31Z 1429.9 2014-06-08T07:06:42Z 1430.7 2014-06-08T07:06:54Z 1430.72 2014-06-08T07:07:06Z 1430.72 2014-06-08T07:07:11Z 1429.84 2014-06-08T07:07:13Z 1428.27 2014-06-08T07:07:21Z 1428.27 2014-06-08T07:07:22Z 1430.26 2014-06-08T07:07:26Z 1432.12 2014-06-08T07:07:39Z 1435 2014-06-08T07:07:53Z 1435.39 2014-06-08T07:08:07Z 1437.05 2014-06-08T07:08:23Z 1439.34 2014-06-08T07:08:40Z 1441.52 2014-06-08T07:08:59Z 1444.44 2014-06-08T07:09:16Z 1447.4 2014-06-08T07:09:30Z 1448.11 2014-06-08T07:09:34Z 1449.19 2014-06-08T07:09:39Z 1451.67 2014-06-08T07:09:55Z 1453.22 2014-06-08T07:10:09Z 1454.49 2014-06-08T07:10:24Z 1457.04 2014-06-08T07:10:37Z 1458.01 2014-06-08T07:10:43Z 1459.76 2014-06-08T07:10:52Z 1462.18 2014-06-08T07:11:09Z 1463.96 2014-06-08T07:11:25Z 1465.65 2014-06-08T07:11:33Z 1465.75 2014-06-08T07:11:35Z 1466.6 2014-06-08T07:11:39Z 1468.75 2014-06-08T07:11:52Z 1470.54 2014-06-08T07:12:02Z 1472.91 2014-06-08T07:12:16Z 1473.52 2014-06-08T07:12:24Z 1473.92 2014-06-08T07:12:28Z 1476.23 2014-06-08T07:12:42Z 1476.84 2014-06-08T07:12:45Z 1477.46 2014-06-08T07:12:51Z 1477.96 2014-06-08T07:13:04Z 1478.71 2014-06-08T07:13:17Z 1478.73 2014-06-08T07:13:31Z 1479.59 2014-06-08T07:13:40Z 1479.59 2014-06-08T07:14:12Z 1479.59 2014-06-08T07:14:40Z 1479.59 2014-06-08T07:15:59Z 1479.59 2014-06-08T07:17:16Z 1479.59 2014-06-08T07:18:12Z 1479.59 2014-06-08T07:18:33Z 1479.59 2014-06-08T07:18:59Z 1480.35 2014-06-08T07:19:25Z 1480.35 2014-06-08T07:19:47Z 1480.35 2014-06-08T07:20:01Z 1480.35 2014-06-08T07:20:26Z 1481.31 2014-06-08T07:20:40Z 1479.37 2014-06-08T07:20:54Z 1479.15 2014-06-08T07:21:07Z 1479.15 2014-06-08T07:21:36Z 1479.15 2014-06-08T07:21:58Z 1479.15 2014-06-08T07:22:24Z 1479.15 2014-06-08T07:22:44Z 1479.15 2014-06-08T07:23:08Z 1479.15 2014-06-08T07:23:28Z 1479.15 2014-06-08T07:23:50Z 1479.15 2014-06-08T07:24:22Z 1479.15 2014-06-08T07:24:54Z 1479.15 2014-06-08T07:25:41Z 1479.15 2014-06-08T07:27:00Z 1479.15 2014-06-08T07:28:09Z 1478.38 2014-06-08T07:29:03Z 1478.37 2014-06-08T07:29:34Z 1478.37 2014-06-08T07:29:58Z 1478.37 2014-06-08T07:30:02Z 1478.37 2014-06-08T07:30:17Z 1478.37 2014-06-08T07:30:26Z 1477.45 2014-06-08T07:30:40Z 1476.24 2014-06-08T07:30:51Z 1476.24 2014-06-08T07:31:04Z 1476.24 2014-06-08T07:31:34Z 1476.24 2014-06-08T07:32:05Z 1476.24 2014-06-08T07:32:25Z 1476.24 2014-06-08T07:32:50Z 1476.24 2014-06-08T07:33:22Z 1476.24 2014-06-08T07:34:46Z 1476.24 2014-06-08T07:35:23Z 1476.24 2014-06-08T07:35:29Z 1476.24 2014-06-08T07:35:44Z 1476.24 2014-06-08T07:35:59Z 1478.21 2014-06-08T07:36:10Z 1478.49 2014-06-08T07:36:23Z 1478.49 2014-06-08T07:36:34Z 1478.49 2014-06-08T07:36:49Z 1476.53 2014-06-08T07:36:59Z 1476.24 2014-06-08T07:37:10Z 1476.24 2014-06-08T07:37:21Z 1476.24 2014-06-08T07:37:40Z 1478.21 2014-06-08T07:37:48Z 1480.02 2014-06-08T07:38:05Z 1481.86 2014-06-08T07:38:22Z 1483.39 2014-06-08T07:38:35Z 1485.48 2014-06-08T07:38:48Z 1487.46 2014-06-08T07:39:03Z 1488.28 2014-06-08T07:39:19Z 1489.29 2014-06-08T07:39:33Z 1491.07 2014-06-08T07:39:42Z 1491.96 2014-06-08T07:39:58Z 1492.69 2014-06-08T07:40:13Z 1493.75 2014-06-08T07:40:28Z 1494.55 2014-06-08T07:40:39Z 1494.55 2014-06-08T07:40:52Z 1494.55 2014-06-08T07:41:01Z 1491.73 2014-06-08T07:41:11Z 1490.68 2014-06-08T07:41:15Z 1489.36 2014-06-08T07:41:19Z 1488.31 2014-06-08T07:41:22Z 1487.98 2014-06-08T07:41:37Z 1487.98 2014-06-08T07:41:51Z 1490.6 2014-06-08T07:42:06Z 1490.62 2014-06-08T07:42:19Z 1489.21 2014-06-08T07:42:29Z 1488.47 2014-06-08T07:42:31Z 1486.24 2014-06-08T07:42:42Z 1484.15 2014-06-08T07:42:53Z 1483.2 2014-06-08T07:43:03Z 1483.2 2014-06-08T07:43:13Z 1483.2 2014-06-08T07:43:43Z 1483.2 2014-06-08T07:43:46Z 1482.42 2014-06-08T07:43:57Z 1480.1 2014-06-08T07:44:01Z 1481.14 2014-06-08T07:44:13Z 1481.42 2014-06-08T07:44:14Z 1483.55 2014-06-08T07:44:27Z 1483.61 2014-06-08T07:44:40Z 1484.44 2014-06-08T07:44:53Z 1485.45 2014-06-08T07:45:05Z 1486.4 2014-06-08T07:45:12Z 1487.27 2014-06-08T07:45:15Z 1489.48 2014-06-08T07:45:28Z 1489.52 2014-06-08T07:45:33Z 1490.95 2014-06-08T07:45:38Z 1492.89 2014-06-08T07:45:54Z 1494.4 2014-06-08T07:46:07Z 1495.95 2014-06-08T07:46:21Z 1496.1 2014-06-08T07:46:22Z 1498.68 2014-06-08T07:46:36Z 1500.4 2014-06-08T07:46:52Z 1501.23 2014-06-08T07:47:00Z 1502.93 2014-06-08T07:47:15Z 1504.49 2014-06-08T07:47:28Z 1505.97 2014-06-08T07:47:41Z 1507.65 2014-06-08T07:47:55Z 1509.99 2014-06-08T07:48:09Z 1510.26 2014-06-08T07:48:23Z 1512.13 2014-06-08T07:48:36Z 1513.4 2014-06-08T07:48:47Z 1515.21 2014-06-08T07:49:05Z 1516.79 2014-06-08T07:49:18Z 1518.36 2014-06-08T07:49:32Z 1520.1 2014-06-08T07:49:47Z 1521.71 2014-06-08T07:50:00Z 1524.27 2014-06-08T07:50:17Z 1525.93 2014-06-08T07:50:34Z 1528.35 2014-06-08T07:50:49Z 1529.51 2014-06-08T07:51:03Z 1529.51 2014-06-08T07:51:28Z 1530.32 2014-06-08T07:51:49Z 1531.13 2014-06-08T07:52:09Z 1531.13 2014-06-08T07:52:17Z 1531.82 2014-06-08T07:52:22Z 1533.86 2014-06-08T07:52:36Z 1535.99 2014-06-08T07:52:52Z 1537.99 2014-06-08T07:53:04Z 1537.99 2014-06-08T07:53:15Z 1537.99 2014-06-08T07:53:44Z 1538.74 2014-06-08T07:54:10Z 1538.74 2014-06-08T07:54:42Z 1538.74 2014-06-08T07:55:09Z 1538.74 2014-06-08T07:55:44Z 1538.74 2014-06-08T07:56:17Z 1540.4 2014-06-08T07:56:33Z 1541.26 2014-06-08T07:56:46Z 1543.02 2014-06-08T07:57:02Z 1544.58 2014-06-08T07:57:15Z 1546.2 2014-06-08T07:57:29Z 1547.9 2014-06-08T07:57:43Z 1549.53 2014-06-08T07:58:00Z 1550.38 2014-06-08T07:58:04Z 1552.1 2014-06-08T07:58:19Z 1553.78 2014-06-08T07:58:33Z 1554.69 2014-06-08T07:58:41Z 1555.54 2014-06-08T07:58:47Z 1557.12 2014-06-08T07:58:58Z 1557.89 2014-06-08T07:59:02Z 1560.82 2014-06-08T07:59:19Z 1563.46 2014-06-08T07:59:32Z 1563.61 2014-06-08T07:59:36Z 1565.3 2014-06-08T07:59:50Z 1565.71 2014-06-08T07:59:51Z 1569.05 2014-06-08T08:00:05Z 1570.91 2014-06-08T08:00:15Z 1573.99 2014-06-08T08:00:32Z 1575.96 2014-06-08T08:00:48Z 1577.69 2014-06-08T08:00:57Z 1578.04 2014-06-08T08:01:02Z 1580.7 2014-06-08T08:01:13Z 1582.77 2014-06-08T08:01:22Z 1583 2014-06-08T08:01:25Z 1584.38 2014-06-08T08:01:33Z 1585.71 2014-06-08T08:01:39Z 1586.99 2014-06-08T08:01:48Z 1588.75 2014-06-08T08:02:03Z 1590.4 2014-06-08T08:02:18Z 1591.07 2014-06-08T08:02:22Z 1591.15 2014-06-08T08:02:25Z 1591.7 2014-06-08T08:02:30Z 1594.19 2014-06-08T08:02:48Z 1594.27 2014-06-08T08:02:49Z 1594.34 2014-06-08T08:02:51Z 1596.92 2014-06-08T08:03:01Z 1597.96 2014-06-08T08:03:05Z 1600.06 2014-06-08T08:03:18Z 1601.82 2014-06-08T08:03:28Z 1604.19 2014-06-08T08:03:40Z 1604.85 2014-06-08T08:03:45Z 1606.73 2014-06-08T08:03:58Z 1607.14 2014-06-08T08:04:00Z 1607.51 2014-06-08T08:04:04Z 1608.33 2014-06-08T08:04:21Z 1610.78 2014-06-08T08:04:33Z 1613.8 2014-06-08T08:04:53Z 1616.37 2014-06-08T08:05:16Z 1616.37 2014-06-08T08:05:43Z 1616.37 2014-06-08T08:06:13Z 1616.37 2014-06-08T08:06:17Z 1617.97 2014-06-08T08:06:34Z 1619.54 2014-06-08T08:06:50Z 1621.66 2014-06-08T08:07:06Z 1622.81 2014-06-08T08:07:12Z 1623.65 2014-06-08T08:07:29Z 1625.14 2014-06-08T08:07:44Z 1627.53 2014-06-08T08:08:02Z 1627.93 2014-06-08T08:08:05Z 1628.33 2014-06-08T08:08:11Z 1630.71 2014-06-08T08:08:27Z 1632.38 2014-06-08T08:08:36Z 1633.06 2014-06-08T08:08:40Z 1634.92 2014-06-08T08:08:56Z 1636.97 2014-06-08T08:09:08Z 1639.44 2014-06-08T08:09:23Z 1640.13 2014-06-08T08:09:26Z 1640.32 2014-06-08T08:09:29Z 1641.07 2014-06-08T08:09:33Z 1643.07 2014-06-08T08:09:43Z 1643.6 2014-06-08T08:09:47Z 1644.94 2014-06-08T08:09:53Z 1648.16 2014-06-08T08:10:07Z 1651.16 2014-06-08T08:10:22Z 1651.48 2014-06-08T08:10:25Z 1652.6 2014-06-08T08:10:29Z 1655.01 2014-06-08T08:10:44Z 1655.99 2014-06-08T08:10:49Z 1658.74 2014-06-08T08:11:06Z 1659.72 2014-06-08T08:11:13Z 1660.87 2014-06-08T08:11:17Z 1661.45 2014-06-08T08:11:21Z 1662.14 2014-06-08T08:11:25Z 1663.98 2014-06-08T08:11:35Z 1666.28 2014-06-08T08:11:50Z 1668.26 2014-06-08T08:12:07Z 1671.47 2014-06-08T08:12:23Z 1673.53 2014-06-08T08:12:37Z 1675.99 2014-06-08T08:12:53Z 1678.28 2014-06-08T08:13:11Z 1681.39 2014-06-08T08:13:29Z 1683.14 2014-06-08T08:13:45Z 1686.15 2014-06-08T08:14:03Z 1689.22 2014-06-08T08:14:22Z 1692.26 2014-06-08T08:14:40Z 1695.48 2014-06-08T08:15:01Z 1698.72 2014-06-08T08:15:21Z 1700.42 2014-06-08T08:15:33Z 1701.4 2014-06-08T08:15:41Z 1702.36 2014-06-08T08:15:46Z 1702.68 2014-06-08T08:16:01Z 1704.93 2014-06-08T08:16:17Z 1706.44 2014-06-08T08:16:26Z 1707.08 2014-06-08T08:16:28Z 1707.98 2014-06-08T08:16:31Z 1708.91 2014-06-08T08:16:36Z 1711.54 2014-06-08T08:16:45Z 1711.9 2014-06-08T08:16:53Z 1714.8 2014-06-08T08:17:09Z 1716.59 2014-06-08T08:17:21Z 1718.4 2014-06-08T08:17:31Z 1719.98 2014-06-08T08:17:46Z 1723.12 2014-06-08T08:18:00Z 1726.17 2014-06-08T08:18:14Z 1729.31 2014-06-08T08:18:36Z 1730.43 2014-06-08T08:18:45Z 1731.24 2014-06-08T08:19:01Z 1731.24 2014-06-08T08:19:08Z 1731.24 2014-06-08T08:19:16Z 1731.24 2014-06-08T08:19:31Z 1731.24 2014-06-08T08:20:03Z 1731.24 2014-06-08T08:20:33Z 1732.01 2014-06-08T08:20:56Z 1732.01 2014-06-08T08:21:13Z 1732.01 2014-06-08T08:21:28Z 1729.77 2014-06-08T08:21:43Z 1731.74 2014-06-08T08:21:49Z 1732.29 2014-06-08T08:21:52Z 1734.29 2014-06-08T08:22:00Z 1735.34 2014-06-08T08:22:05Z 1738.5 2014-06-08T08:22:20Z 1738.96 2014-06-08T08:22:21Z 1739.39 2014-06-08T08:22:24Z 1741.14 2014-06-08T08:22:43Z 1741.99 2014-06-08T08:23:08Z 1741.99 2014-06-08T08:23:20Z 1741.99 2014-06-08T08:23:24Z 1741.99 2014-06-08T08:23:27Z 1740.03 2014-06-08T08:23:36Z 1743.18 2014-06-08T08:23:57Z 1745.22 2014-06-08T08:24:17Z 1746.06 2014-06-08T08:24:34Z 1747.69 2014-06-08T08:24:52Z 1750.76 2014-06-08T08:25:12Z 1751.78 2014-06-08T08:25:32Z 1749.83 2014-06-08T08:25:37Z 1746.68 2014-06-08T08:25:48Z 1745.59 2014-06-08T08:26:02Z 1743.31 2014-06-08T08:26:17Z 1742.57 2014-06-08T08:26:21Z 1739.39 2014-06-08T08:26:33Z 1739.39 2014-06-08T08:26:45Z 1741.69 2014-06-08T08:27:05Z 1739.66 2014-06-08T08:27:15Z 1739.55 2014-06-08T08:27:16Z 1739.44 2014-06-08T08:27:33Z 1741.45 2014-06-08T08:27:49Z 1744.65 2014-06-08T08:28:10Z 1747.61 2014-06-08T08:28:33Z 1750.51 2014-06-08T08:28:57Z 1752.99 2014-06-08T08:29:18Z 1754.18 2014-06-08T08:29:38Z 1756.86 2014-06-08T08:29:59Z 1759.93 2014-06-08T08:30:14Z 1761.61 2014-06-08T08:30:38Z 1763.8 2014-06-08T08:30:56Z 1764.13 2014-06-08T08:31:14Z 1766.43 2014-06-08T08:31:32Z 1769.45 2014-06-08T08:31:48Z 1771.97 2014-06-08T08:32:07Z 1774.63 2014-06-08T08:32:28Z 1777.72 2014-06-08T08:32:43Z 1779.04 2014-06-08T08:32:58Z 1779.04 2014-06-08T08:33:16Z 1782 2014-06-08T08:33:34Z 1785.19 2014-06-08T08:33:53Z 1787.95 2014-06-08T08:34:14Z 1788.75 2014-06-08T08:34:35Z 1791.04 2014-06-08T08:34:51Z 1792.71 2014-06-08T08:35:05Z 1795.78 2014-06-08T08:35:24Z 1798.82 2014-06-08T08:35:40Z 1801.78 2014-06-08T08:36:03Z 1802.19 2014-06-08T08:36:05Z 1802.31 2014-06-08T08:36:08Z 1804.29 2014-06-08T08:36:24Z 1806.18 2014-06-08T08:36:47Z 1809.25 2014-06-08T08:37:03Z 1811.84 2014-06-08T08:37:24Z 1811.84 2014-06-08T08:37:41Z 1811.84 2014-06-08T08:38:05Z 1812.61 2014-06-08T08:38:24Z 1813.4 2014-06-08T08:38:43Z 1814.06 2014-06-08T08:38:57Z 1815.07 2014-06-08T08:39:12Z 1816.62 2014-06-08T08:39:25Z 1817.39 2014-06-08T08:39:30Z 1817.41 2014-06-08T08:39:34Z 1815.11 2014-06-08T08:39:43Z 1814.43 2014-06-08T08:39:47Z 1811.8 2014-06-08T08:39:53Z 1811.56 2014-06-08T08:40:05Z 1814.97 2014-06-08T08:40:25Z 1815.3 2014-06-08T08:40:27Z 1816.23 2014-06-08T08:40:44Z 1816.23 2014-06-08T08:41:02Z 1817.02 2014-06-08T08:41:23Z 1817.81 2014-06-08T08:41:33Z 1819.39 2014-06-08T08:41:45Z 1820.86 2014-06-08T08:41:49Z 1823.44 2014-06-08T08:42:07Z 1824.22 2014-06-08T08:42:22Z 1824.98 2014-06-08T08:42:38Z 1824.98 2014-06-08T08:42:45Z 1826.55 2014-06-08T08:42:56Z 1826.96 2014-06-08T08:43:07Z 1826.96 2014-06-08T08:43:11Z 1826.96 2014-06-08T08:43:24Z 1826.96 2014-06-08T08:43:36Z 1826.96 2014-06-08T08:43:55Z 1826.96 2014-06-08T08:44:17Z 1824.09 2014-06-08T08:44:36Z 1823.03 2014-06-08T08:44:52Z 1823.03 2014-06-08T08:45:23Z 1823.03 2014-06-08T08:45:53Z 1823.03 2014-06-08T08:46:12Z 1821.46 2014-06-08T08:46:34Z 1820.71 2014-06-08T08:47:02Z 1820.71 2014-06-08T08:47:21Z 1820.71 2014-06-08T08:47:48Z 1821.51 2014-06-08T08:48:11Z 1822.93 2014-06-08T08:48:31Z 1822.93 2014-06-08T08:48:55Z 1819.93 2014-06-08T08:49:10Z 1818.09 2014-06-08T08:49:25Z 1814.75 2014-06-08T08:49:42Z 1811.37 2014-06-08T08:49:59Z 1808.21 2014-06-08T08:50:20Z 1806.55 2014-06-08T08:50:32Z 1803.9 2014-06-08T08:50:46Z 1800.8 2014-06-08T08:51:00Z 1800.58 2014-06-08T08:51:21Z 1800.58 2014-06-08T08:51:45Z 1798.94 2014-06-08T08:52:03Z 1796.18 2014-06-08T08:52:24Z 1792.78 2014-06-08T08:52:34Z 1789.49 2014-06-08T08:52:42Z 1787.98 2014-06-08T08:52:52Z 1787.08 2014-06-08T08:53:03Z 1787.08 2014-06-08T08:53:07Z 1786.28 2014-06-08T08:53:16Z 1786.28 2014-06-08T08:53:24Z 1786.28 2014-06-08T08:53:26Z 1785.62 2014-06-08T08:53:30Z 1784.98 2014-06-08T08:53:33Z 1782.75 2014-06-08T08:53:45Z 1782.7 2014-06-08T08:53:57Z 1781.95 2014-06-08T08:54:09Z 1781.24 2014-06-08T08:54:30Z 1781.12 2014-06-08T08:54:38Z 1780.31 2014-06-08T08:54:48Z 1780.31 2014-06-08T08:55:13Z 1780.31 2014-06-08T08:55:22Z 1778.21 2014-06-08T08:55:35Z 1777.88 2014-06-08T08:55:46Z 1777.88 2014-06-08T08:56:00Z 1777.88 2014-06-08T08:56:12Z 1777.88 2014-06-08T08:56:31Z 1777.88 2014-06-08T08:56:45Z 1777.88 2014-06-08T08:56:47Z 1777.88 2014-06-08T08:56:49Z 1777.88 2014-06-08T08:57:04Z 1777.88 2014-06-08T08:57:18Z 1779.99 2014-06-08T08:57:23Z 1781.61 2014-06-08T08:57:33Z 1781.98 2014-06-08T08:57:35Z 1782.09 2014-06-08T08:57:44Z 1783.4 2014-06-08T08:57:51Z 1784.71 2014-06-08T08:58:06Z 1786.3 2014-06-08T08:58:25Z 1786.3 2014-06-08T08:58:52Z 1786.3 2014-06-08T08:59:19Z 1786.3 2014-06-08T08:59:35Z 1786.3 2014-06-08T08:59:56Z 1786.3 2014-06-08T09:00:26Z 1786.91 2014-06-08T09:00:37Z 1783.59 2014-06-08T09:00:45Z 1781.51 2014-06-08T09:00:54Z 1781.43 2014-06-08T09:00:59Z 1781.43 2014-06-08T09:01:12Z 1781.43 2014-06-08T09:01:25Z 1781.43 2014-06-08T09:01:38Z 1781.43 2014-06-08T09:01:50Z 1781.43 2014-06-08T09:02:03Z 1784.23 2014-06-08T09:02:17Z 1785.24 2014-06-08T09:02:21Z 1787.63 2014-06-08T09:02:43Z 1790.76 2014-06-08T09:03:06Z 1791.04 2014-06-08T09:03:07Z 1791.3 2014-06-08T09:03:20Z 1791.3 2014-06-08T09:03:36Z 1791.3 2014-06-08T09:03:47Z 1791.3 2014-06-08T09:03:52Z 1792.71 2014-06-08T09:04:07Z 1792.86 2014-06-08T09:04:09Z 1793.76 2014-06-08T09:04:23Z 1795.69 2014-06-08T09:04:37Z 1796.06 2014-06-08T09:04:40Z 1796.09 2014-06-08T09:04:46Z 1797.81 2014-06-08T09:05:00Z 1799.41 2014-06-08T09:05:14Z 1801.8 2014-06-08T09:05:29Z 1802.17 2014-06-08T09:05:41Z 1804.39 2014-06-08T09:05:56Z 1804.39 2014-06-08T09:06:01Z 1805.27 2014-06-08T09:06:06Z 1806.05 2014-06-08T09:06:19Z 1806.76 2014-06-08T09:06:22Z 1809.47 2014-06-08T09:06:37Z 1810.13 2014-06-08T09:06:41Z 1812.96 2014-06-08T09:06:59Z 1815.79 2014-06-08T09:07:13Z 1815.89 2014-06-08T09:07:25Z 1816.73 2014-06-08T09:07:38Z 1819.88 2014-06-08T09:07:57Z 1823 2014-06-08T09:08:17Z 1826.17 2014-06-08T09:08:33Z 1828.06 2014-06-08T09:08:48Z 1831.18 2014-06-08T09:09:13Z 1833.42 2014-06-08T09:09:34Z 1836.44 2014-06-08T09:09:55Z 1839.5 2014-06-08T09:10:09Z 1842.57 2014-06-08T09:10:30Z 1845.82 2014-06-08T09:10:47Z 1849.08 2014-06-08T09:11:09Z 1852.38 2014-06-08T09:11:30Z 1855.4 2014-06-08T09:11:45Z 1858.62 2014-06-08T09:12:06Z 1860.61 2014-06-08T09:12:16Z 1863.89 2014-06-08T09:12:29Z 1865.11 2014-06-08T09:12:37Z 1865.12 2014-06-08T09:12:40Z 1866.02 2014-06-08T09:12:52Z 1866.08 2014-06-08T09:12:56Z 1866.08 2014-06-08T09:13:09Z 1866.08 2014-06-08T09:13:10Z 1866.08 2014-06-08T09:13:23Z 1869.29 2014-06-08T09:13:40Z 1871.32 2014-06-08T09:14:03Z 1872.85 2014-06-08T09:14:15Z 1876.02 2014-06-08T09:14:25Z 1879.35 2014-06-08T09:14:34Z 1882.56 2014-06-08T09:14:48Z 1882.8 2014-06-08T09:15:09Z 1883.14 2014-06-08T09:15:34Z 1883.74 2014-06-08T09:15:58Z 1883.74 2014-06-08T09:16:00Z 1881.3 2014-06-08T09:16:12Z 1881.02 2014-06-08T09:16:30Z 1881.02 2014-06-08T09:16:49Z 1883.05 2014-06-08T09:17:08Z 1883.28 2014-06-08T09:17:35Z 1883.28 2014-06-08T09:18:17Z 1886.09 2014-06-08T09:18:39Z 1889.46 2014-06-08T09:18:50Z 1891.64 2014-06-08T09:19:13Z 1891.64 2014-06-08T09:19:19Z 1891.64 2014-06-08T09:19:43Z 1893.09 2014-06-08T09:19:56Z 1893.91 2014-06-08T09:20:02Z 1894.72 2014-06-08T09:20:09Z 1897.28 2014-06-08T09:20:24Z 1899.54 2014-06-08T09:20:43Z 1901.18 2014-06-08T09:21:06Z 1904.22 2014-06-08T09:21:26Z 1907.36 2014-06-08T09:21:46Z 1910.41 2014-06-08T09:22:04Z 1913.02 2014-06-08T09:22:19Z 1915.49 2014-06-08T09:22:39Z 1917.87 2014-06-08T09:22:55Z 1920.2 2014-06-08T09:23:16Z 1923.23 2014-06-08T09:23:37Z 1926.34 2014-06-08T09:23:58Z 1929.41 2014-06-08T09:24:17Z 1932.52 2014-06-08T09:24:38Z 1934.8 2014-06-08T09:25:00Z 1937.39 2014-06-08T09:25:21Z 1939.53 2014-06-08T09:25:40Z 1939.91 2014-06-08T09:25:43Z 1940.72 2014-06-08T09:26:06Z 1942.42 2014-06-08T09:26:21Z 1943.84 2014-06-08T09:26:36Z 1945.22 2014-06-08T09:26:48Z 1946.38 2014-06-08T09:26:52Z 1949.06 2014-06-08T09:27:10Z 1950.62 2014-06-08T09:27:25Z 1953.3 2014-06-08T09:27:51Z 1954.57 2014-06-08T09:28:05Z 1956.19 2014-06-08T09:28:22Z 1958.48 2014-06-08T09:28:42Z 1961.53 2014-06-08T09:28:57Z 1963.98 2014-06-08T09:29:19Z 1967.22 2014-06-08T09:29:39Z 1970.05 2014-06-08T09:30:01Z 1973.14 2014-06-08T09:30:23Z 1976.24 2014-06-08T09:30:42Z 1979.24 2014-06-08T09:31:01Z 1981.79 2014-06-08T09:31:20Z 1984.83 2014-06-08T09:31:40Z 1987.36 2014-06-08T09:32:00Z 1990.49 2014-06-08T09:32:19Z 1993.52 2014-06-08T09:32:38Z 1996.24 2014-06-08T09:33:01Z 1999.36 2014-06-08T09:33:17Z 2002.1 2014-06-08T09:33:42Z 2004.15 2014-06-08T09:34:04Z 2006.9 2014-06-08T09:34:28Z 2009.26 2014-06-08T09:34:51Z 2011.32 2014-06-08T09:35:12Z 2014.04 2014-06-08T09:35:33Z 2017.16 2014-06-08T09:35:50Z 2020.35 2014-06-08T09:36:09Z 2023.11 2014-06-08T09:36:32Z 2025.3 2014-06-08T09:36:54Z 2027.81 2014-06-08T09:37:15Z 2027.81 2014-06-08T09:37:44Z 2027.81 2014-06-08T09:38:17Z 2028.62 2014-06-08T09:38:48Z 2028.62 2014-06-08T09:39:15Z 2028.62 2014-06-08T09:39:43Z 2028.62 2014-06-08T09:40:02Z 2030.12 2014-06-08T09:40:21Z 2032.53 2014-06-08T09:40:39Z 2035.61 2014-06-08T09:40:59Z 2038.78 2014-06-08T09:41:22Z 2041.29 2014-06-08T09:41:42Z 2043.85 2014-06-08T09:42:05Z 2046.94 2014-06-08T09:42:26Z 2050.14 2014-06-08T09:42:49Z 2053.25 2014-06-08T09:43:10Z 2055.06 2014-06-08T09:43:26Z 2056.7 2014-06-08T09:43:43Z 2059.21 2014-06-08T09:44:03Z 2062.25 2014-06-08T09:44:23Z 2065.26 2014-06-08T09:44:43Z 2068.42 2014-06-08T09:45:06Z 2070.96 2014-06-08T09:45:27Z 2072.76 2014-06-08T09:45:47Z 2075.88 2014-06-08T09:46:06Z 2078.27 2014-06-08T09:46:25Z 2081.33 2014-06-08T09:46:45Z 2084.26 2014-06-08T09:47:03Z 2085.8 2014-06-08T09:47:21Z 2087.4 2014-06-08T09:47:44Z 2089.8 2014-06-08T09:48:07Z 2091.05 2014-06-08T09:48:25Z 2091.54 2014-06-08T09:48:45Z 2094.56 2014-06-08T09:49:04Z 2095.43 2014-06-08T09:49:20Z 2095.54 2014-06-08T09:49:40Z 2095.54 2014-06-08T09:49:59Z 2095.54 2014-06-08T09:50:28Z 2095.54 2014-06-08T09:50:55Z 2096.76 2014-06-08T09:51:12Z 2098.75 2014-06-08T09:51:34Z 2100.27 2014-06-08T09:52:00Z 2102.82 2014-06-08T09:52:29Z 2100.58 2014-06-08T09:52:35Z 2100.33 2014-06-08T09:52:53Z 2100.33 2014-06-08T09:53:14Z 2100.33 2014-06-08T09:53:41Z 2098.72 2014-06-08T09:54:00Z 2097.45 2014-06-08T09:54:19Z 2097.19 2014-06-08T09:54:39Z 2097.19 2014-06-08T09:54:55Z 2097.19 2014-06-08T09:55:19Z 2097.19 2014-06-08T09:55:50Z 2099.19 2014-06-08T09:56:06Z 2099.42 2014-06-08T09:56:27Z 2099.42 2014-06-08T09:56:48Z 2099.42 2014-06-08T09:57:16Z 2099.42 2014-06-08T09:57:39Z 2099.42 2014-06-08T09:58:06Z 2099.42 2014-06-08T09:58:31Z 2099.42 2014-06-08T09:58:58Z 2099.42 2014-06-08T09:59:25Z 2099.42 2014-06-08T09:59:54Z 2099.42 2014-06-08T10:00:17Z 2099.42 2014-06-08T10:00:47Z 2099.42 2014-06-08T10:01:14Z 2099.42 2014-06-08T10:01:43Z 2099.42 2014-06-08T10:02:12Z 2099.42 2014-06-08T10:02:38Z 2099.42 2014-06-08T10:03:06Z 2099.42 2014-06-08T10:03:44Z 2099.42 2014-06-08T10:05:03Z 2100.18 2014-06-08T10:05:52Z 2100.18 2014-06-08T10:05:54Z 2098.26 2014-06-08T10:05:57Z 2093.88 2014-06-08T10:06:02Z 2093.41 2014-06-08T10:06:03Z 2092.22 2014-06-08T10:06:15Z 2089.64 2014-06-08T10:06:31Z 2086.55 2014-06-08T10:06:38Z 2084.05 2014-06-08T10:06:46Z 2083.71 2014-06-08T10:06:48Z 2082.53 2014-06-08T10:06:58Z 2080.82 2014-06-08T10:07:02Z 2078.84 2014-06-08T10:07:06Z 2075.35 2014-06-08T10:07:13Z 2072.04 2014-06-08T10:07:20Z 2071.77 2014-06-08T10:07:21Z 2068.49 2014-06-08T10:07:28Z 2066.43 2014-06-08T10:07:41Z 2063.34 2014-06-08T10:07:54Z 2062.2 2014-06-08T10:08:05Z 2059.66 2014-06-08T10:08:12Z 2057.77 2014-06-08T10:08:29Z 2059.72 2014-06-08T10:08:59Z 2059.83 2014-06-08T10:09:00Z 2057.78 2014-06-08T10:09:06Z 2054.55 2014-06-08T10:09:17Z 2053.22 2014-06-08T10:09:20Z 2051.01 2014-06-08T10:09:26Z 2049.72 2014-06-08T10:09:31Z 2048.01 2014-06-08T10:09:38Z 2047.36 2014-06-08T10:09:40Z 2044.7 2014-06-08T10:09:51Z 2041.61 2014-06-08T10:09:57Z 2040.03 2014-06-08T10:10:00Z 2042.05 2014-06-08T10:10:12Z 2039.85 2014-06-08T10:10:17Z 2036.23 2014-06-08T10:10:24Z 2035.54 2014-06-08T10:10:26Z 2032.2 2014-06-08T10:10:33Z 2030.58 2014-06-08T10:10:36Z 2028.44 2014-06-08T10:10:41Z 2026.88 2014-06-08T10:10:46Z 2026.22 2014-06-08T10:10:48Z 2025.64 2014-06-08T10:10:50Z 2025.06 2014-06-08T10:10:53Z 2022.43 2014-06-08T10:10:59Z 2019.76 2014-06-08T10:11:10Z 2018.04 2014-06-08T10:11:14Z 2015.16 2014-06-08T10:11:28Z 2014.28 2014-06-08T10:11:30Z 2011.13 2014-06-08T10:11:38Z 2010.51 2014-06-08T10:11:53Z 2007.9 2014-06-08T10:12:12Z 2004.78 2014-06-08T10:12:26Z 2004.62 2014-06-08T10:12:45Z 2004.62 2014-06-08T10:13:14Z 2004.62 2014-06-08T10:13:32Z 2004.62 2014-06-08T10:14:03Z 2004.06 2014-06-08T10:14:16Z 2002.02 2014-06-08T10:14:24Z 2000 2014-06-08T10:14:28Z 1998.51 2014-06-08T10:14:30Z 1996.47 2014-06-08T10:14:34Z 1992.51 2014-06-08T10:14:41Z 1989.46 2014-06-08T10:14:44Z 1987.02 2014-06-08T10:14:49Z 1983.53 2014-06-08T10:14:57Z 1981.98 2014-06-08T10:15:00Z 1978.36 2014-06-08T10:15:07Z 1975.84 2014-06-08T10:15:18Z 1972.58 2014-06-08T10:15:30Z 1969.55 2014-06-08T10:15:48Z 1966.55 2014-06-08T10:16:09Z 1963.18 2014-06-08T10:16:28Z 1961.17 2014-06-08T10:16:47Z 1960.59 2014-06-08T10:17:03Z 1956.9 2014-06-08T10:17:11Z 1956.08 2014-06-08T10:17:13Z 1954.84 2014-06-08T10:17:24Z 1953.97 2014-06-08T10:17:38Z 1952.86 2014-06-08T10:17:49Z 1952.08 2014-06-08T10:18:07Z 1952.08 2014-06-08T10:18:19Z 1949.35 2014-06-08T10:18:30Z 1948.67 2014-06-08T10:18:31Z 1944.12 2014-06-08T10:18:36Z 1941.12 2014-06-08T10:18:42Z 1940.87 2014-06-08T10:18:51Z 1940.87 2014-06-08T10:19:05Z 1940.39 2014-06-08T10:19:14Z 1937.76 2014-06-08T10:19:18Z 1935.09 2014-06-08T10:19:23Z 1933.17 2014-06-08T10:19:29Z 1928.81 2014-06-08T10:19:35Z 1926.92 2014-06-08T10:19:37Z 1926.13 2014-06-08T10:19:39Z 1925.22 2014-06-08T10:19:42Z 1921.1 2014-06-08T10:19:48Z 1917.7 2014-06-08T10:19:52Z 1913.72 2014-06-08T10:19:56Z 1911.68 2014-06-08T10:19:58Z 1911.03 2014-06-08T10:20:00Z 1909.35 2014-06-08T10:20:03Z 1907.27 2014-06-08T10:20:06Z 1904.16 2014-06-08T10:20:12Z 1898.99 2014-06-08T10:20:18Z 1898.36 2014-06-08T10:20:20Z 1895.05 2014-06-08T10:20:32Z 1894.48 2014-06-08T10:20:41Z 1896.51 2014-06-08T10:20:53Z 1896.74 2014-06-08T10:21:16Z 1896.74 2014-06-08T10:21:45Z 1896.74 2014-06-08T10:21:52Z 1893.73 2014-06-08T10:21:57Z 1890.39 2014-06-08T10:22:00Z 1889.06 2014-06-08T10:22:01Z 1887.22 2014-06-08T10:22:03Z 1886.67 2014-06-08T10:22:06Z 1886.58 2014-06-08T10:22:11Z 1881.13 2014-06-08T10:22:16Z 1880.7 2014-06-08T10:22:17Z 1879.53 2014-06-08T10:22:29Z 1878.45 2014-06-08T10:22:32Z 1875.11 2014-06-08T10:22:38Z 1874.83 2014-06-08T10:22:39Z 1871.62 2014-06-08T10:22:41Z 1868.89 2014-06-08T10:22:43Z 1865.1 2014-06-08T10:22:49Z 1862.96 2014-06-08T10:22:53Z 1862.34 2014-06-08T10:22:54Z 1862.14 2014-06-08T10:23:21Z 1862.14 2014-06-08T10:23:22Z 1862.14 2014-06-08T10:23:35Z 1860.98 2014-06-08T10:23:49Z 1860.17 2014-06-08T10:23:53Z 1856.82 2014-06-08T10:23:59Z 1856.52 2014-06-08T10:24:00Z 1855.26 2014-06-08T10:24:03Z 1854.53 2014-06-08T10:24:04Z 1852.16 2014-06-08T10:24:17Z 1849.85 2014-06-08T10:24:26Z 1848.04 2014-06-08T10:24:46Z 1848.04 2014-06-08T10:25:07Z 1844.07 2014-06-08T10:25:19Z 1842.87 2014-06-08T10:25:21Z 1838.44 2014-06-08T10:25:27Z 1837.6 2014-06-08T10:25:29Z 1836.15 2014-06-08T10:25:31Z 1831.19 2014-06-08T10:25:36Z 1829.03 2014-06-08T10:25:39Z 1825.21 2014-06-08T10:25:44Z 1824.2 2014-06-08T10:25:45Z 1820.14 2014-06-08T10:25:51Z 1816.39 2014-06-08T10:25:54Z 1815.67 2014-06-08T10:25:56Z 1812.45 2014-06-08T10:26:03Z 1812.25 2014-06-08T10:26:04Z 1811.74 2014-06-08T10:26:06Z 1810.08 2014-06-08T10:26:09Z 1806.93 2014-06-08T10:26:16Z 1805.2 2014-06-08T10:26:19Z 1801.31 2014-06-08T10:26:27Z 1801.22 2014-06-08T10:26:34Z 1798.99 2014-06-08T10:26:39Z 1798.73 2014-06-08T10:26:47Z 1801.79 2014-06-08T10:26:55Z 1799.93 2014-06-08T10:26:58Z 1799.67 2014-06-08T10:27:25Z 1799.67 2014-06-08T10:27:56Z 1799.67 2014-06-08T10:28:17Z 1799.67 2014-06-08T10:28:20Z 1799.67 2014-06-08T10:28:31Z 1799.67 2014-06-08T10:28:51Z 1798.71 2014-06-08T10:29:13Z 1798.71 2014-06-08T10:29:29Z 1798.71 2014-06-08T10:29:57Z 1798.71 2014-06-08T10:30:20Z 1797.94 2014-06-08T10:30:43Z 1797.94 2014-06-08T10:31:05Z 1797.94 2014-06-08T10:31:30Z 1797.94 2014-06-08T10:31:54Z 1797.94 2014-06-08T10:32:20Z 1797.94 2014-06-08T10:32:47Z 1797.94 2014-06-08T10:33:20Z 1797.94 2014-06-08T10:33:44Z 1797.94 2014-06-08T10:34:05Z 1799.92 2014-06-08T10:34:27Z 1800.94 2014-06-08T10:34:43Z 1799.16 2014-06-08T10:34:59Z 1800.56 2014-06-08T10:35:12Z 1800.86 2014-06-08T10:35:41Z 1800.86 2014-06-08T10:36:04Z 1797.97 2014-06-08T10:36:27Z 1799.93 2014-06-08T10:36:41Z 1800.16 2014-06-08T10:37:07Z 1797.94 2014-06-08T10:37:39Z 1797.94 2014-06-08T10:38:13Z 1797.94 2014-06-08T10:38:43Z 1797.94 2014-06-08T10:39:13Z 1797.94 2014-06-08T10:39:45Z 1797.94 2014-06-08T10:40:14Z 1797.94 2014-06-08T10:40:41Z 1797.94 2014-06-08T10:41:14Z 1797.94 2014-06-08T10:41:44Z 1797.94 2014-06-08T10:42:15Z 1797.94 2014-06-08T10:42:45Z 1797.94 2014-06-08T10:43:14Z 1797.94 2014-06-08T10:43:42Z 1797.2 2014-06-08T10:44:10Z 1797.08 2014-06-08T10:44:44Z 1797.08 2014-06-08T10:45:11Z 1797.08 2014-06-08T10:45:35Z 1797.08 2014-06-08T10:46:01Z 1797.08 2014-06-08T10:46:35Z 1799.35 2014-06-08T10:46:58Z 1799.35 2014-06-08T10:47:26Z 1799.35 2014-06-08T10:47:50Z 1799.35 2014-06-08T10:48:19Z 1799.35 2014-06-08T10:48:45Z 1799.35 2014-06-08T10:49:12Z 1799.35 2014-06-08T10:49:51Z 1799.35 2014-06-08T10:50:19Z 1799.35 2014-06-08T10:50:49Z 1799.35 2014-06-08T10:51:20Z 1799.35 2014-06-08T10:51:46Z 1800.12 2014-06-08T10:52:16Z 1800.18 2014-06-08T10:52:37Z 1800.18 2014-06-08T10:53:04Z 1800.18 2014-06-08T10:53:25Z 1800.18 2014-06-08T10:53:49Z 1800.18 2014-06-08T10:54:22Z 1796.96 2014-06-08T10:54:28Z 1796.27 2014-06-08T10:54:30Z 1799.24 2014-06-08T10:54:59Z 1796.82 2014-06-08T10:55:32Z 1796.82 2014-06-08T10:56:00Z 1796.63 2014-06-08T10:56:23Z 1793.02 2014-06-08T10:56:32Z 1792.23 2014-06-08T10:56:34Z 1791.75 2014-06-08T10:56:45Z 1790.14 2014-06-08T10:56:48Z 1789.53 2014-06-08T10:56:59Z 1787.36 2014-06-08T10:57:10Z 1786.96 2014-06-08T10:57:15Z 1786.5 2014-06-08T10:57:17Z 1785.87 2014-06-08T10:57:27Z 1783.24 2014-06-08T10:57:37Z 1781.79 2014-06-08T10:57:45Z 1780.24 2014-06-08T10:57:56Z 1779.15 2014-06-08T10:58:11Z 1777.84 2014-06-08T10:58:22Z 1777.84 2014-06-08T10:58:35Z 1777.84 2014-06-08T10:58:47Z 1780.23 2014-06-08T10:59:13Z 1780.23 2014-06-08T10:59:40Z 1777.97 2014-06-08T11:00:01Z 1777.71 2014-06-08T11:00:16Z 1780.57 2014-06-08T11:00:26Z 1782.43 2014-06-08T11:00:40Z 1783.18 2014-06-08T11:00:49Z 1784.57 2014-06-08T11:01:03Z 1784.8 2014-06-08T11:01:07Z 1783.85 2014-06-08T11:01:19Z 1780.62 2014-06-08T11:01:24Z 1777.85 2014-06-08T11:01:35Z 1777.77 2014-06-08T11:01:49Z 1780 2014-06-08T11:02:02Z 1780 2014-06-08T11:02:09Z 1780 2014-06-08T11:02:26Z 1780.85 2014-06-08T11:02:46Z 1782.99 2014-06-08T11:03:08Z 1783.38 2014-06-08T11:03:30Z 1785.55 2014-06-08T11:03:53Z 1786.15 2014-06-08T11:04:13Z 1788.19 2014-06-08T11:04:38Z 1791.28 2014-06-08T11:05:04Z 1793.55 2014-06-08T11:05:31Z 1796.43 2014-06-08T11:05:57Z 1799.43 2014-06-08T11:06:18Z 1801.13 2014-06-08T11:06:37Z 1804.2 2014-06-08T11:06:57Z 1806.89 2014-06-08T11:07:23Z 1809.94 2014-06-08T11:07:46Z 1812.97 2014-06-08T11:08:05Z 1815.97 2014-06-08T11:08:27Z 1818.63 2014-06-08T11:08:50Z 1820.47 2014-06-08T11:09:13Z 1821.92 2014-06-08T11:09:36Z 1824.61 2014-06-08T11:09:57Z 1827.71 2014-06-08T11:10:20Z 1830.8 2014-06-08T11:10:41Z 1832.47 2014-06-08T11:11:02Z 1835.61 2014-06-08T11:11:24Z 1832.6 2014-06-08T11:11:28Z 1835.86 2014-06-08T11:11:45Z 1836.42 2014-06-08T11:12:09Z 1836.42 2014-06-08T11:12:13Z 1833.29 2014-06-08T11:12:18Z 1830.08 2014-06-08T11:12:21Z 1829.13 2014-06-08T11:12:22Z 1824.55 2014-06-08T11:12:28Z 1822.9 2014-06-08T11:12:31Z 1822.78 2014-06-08T11:12:32Z 1822.67 2014-06-08T11:12:41Z 1821.02 2014-06-08T11:13:10Z 1818.17 2014-06-08T11:13:15Z 1815.79 2014-06-08T11:13:23Z 1814.14 2014-06-08T11:13:26Z 1813.28 2014-06-08T11:13:31Z 1812.02 2014-06-08T11:13:35Z 1807.22 2014-06-08T11:13:39Z 1805.69 2014-06-08T11:13:42Z 1807.46 2014-06-08T11:13:47Z 1807.95 2014-06-08T11:13:59Z 1808.75 2014-06-08T11:14:13Z 1809.14 2014-06-08T11:14:19Z 1804.74 2014-06-08T11:14:22Z 1801.94 2014-06-08T11:14:31Z 1799.77 2014-06-08T11:14:41Z 1795.97 2014-06-08T11:14:46Z 1792.01 2014-06-08T11:14:52Z 1787.98 2014-06-08T11:14:57Z 1786.85 2014-06-08T11:14:58Z 1784.43 2014-06-08T11:15:01Z 1780.71 2014-06-08T11:15:06Z 1782.65 2014-06-08T11:15:31Z 1782.65 2014-06-08T11:15:34Z 1777.54 2014-06-08T11:15:38Z 1775.72 2014-06-08T11:15:40Z 1774.31 2014-06-08T11:15:43Z 1771.96 2014-06-08T11:15:51Z 1774.07 2014-06-08T11:16:01Z 1772.84 2014-06-08T11:16:12Z 1772.62 2014-06-08T11:16:29Z 1770.88 2014-06-08T11:16:51Z 1769.36 2014-06-08T11:17:12Z 1767.76 2014-06-08T11:17:15Z 1764.38 2014-06-08T11:17:23Z 1763.75 2014-06-08T11:17:25Z 1763.55 2014-06-08T11:17:42Z 1760.99 2014-06-08T11:17:57Z 1757.89 2014-06-08T11:18:11Z 1754.9 2014-06-08T11:18:22Z 1753.7 2014-06-08T11:18:43Z 1750.76 2014-06-08T11:19:06Z 1748.25 2014-06-08T11:19:26Z 1746.01 2014-06-08T11:19:32Z 1741.84 2014-06-08T11:19:41Z 1739.02 2014-06-08T11:19:47Z 1735.43 2014-06-08T11:19:54Z 1735.35 2014-06-08T11:20:05Z 1735.35 2014-06-08T11:20:15Z 1738.36 2014-06-08T11:20:36Z 1738.37 2014-06-08T11:20:52Z 1737.52 2014-06-08T11:20:59Z 1733.7 2014-06-08T11:21:02Z 1732.51 2014-06-08T11:21:03Z 1730.12 2014-06-08T11:21:06Z 1728.62 2014-06-08T11:21:09Z 1727.59 2014-06-08T11:21:14Z 1727.56 2014-06-08T11:21:19Z 1727.56 2014-06-08T11:21:31Z 1727.56 2014-06-08T11:21:49Z 1725.64 2014-06-08T11:22:01Z 1722.43 2014-06-08T11:22:05Z 1717.88 2014-06-08T11:22:12Z 1717.57 2014-06-08T11:22:13Z 1715.08 2014-06-08T11:22:17Z 1713.33 2014-06-08T11:22:20Z 1710.18 2014-06-08T11:22:25Z 1709.42 2014-06-08T11:22:26Z 1708.65 2014-06-08T11:22:28Z 1706.88 2014-06-08T11:22:34Z 1703.74 2014-06-08T11:22:38Z 1700.82 2014-06-08T11:22:43Z 1700.55 2014-06-08T11:22:46Z 1696.85 2014-06-08T11:22:52Z 1695.78 2014-06-08T11:22:54Z 1693.67 2014-06-08T11:22:56Z 1690.72 2014-06-08T11:22:59Z 1687.18 2014-06-08T11:23:02Z 1683.07 2014-06-08T11:23:07Z 1678.79 2014-06-08T11:23:12Z 1677.27 2014-06-08T11:23:15Z 1674.12 2014-06-08T11:23:20Z 1670.66 2014-06-08T11:23:27Z 1669.62 2014-06-08T11:23:41Z 1669.62 2014-06-08T11:23:50Z 1668.51 2014-06-08T11:23:54Z 1665.2 2014-06-08T11:23:58Z 1660.95 2014-06-08T11:24:05Z 1657.44 2014-06-08T11:24:09Z 1654.56 2014-06-08T11:24:13Z 1650.4 2014-06-08T11:24:21Z 1646.9 2014-06-08T11:24:24Z 1641.54 2014-06-08T11:24:28Z 1639.78 2014-06-08T11:24:30Z 1635.76 2014-06-08T11:24:39Z 1635.65 2014-06-08T11:24:40Z 1631.43 2014-06-08T11:24:47Z 1627.43 2014-06-08T11:24:51Z 1625.37 2014-06-08T11:24:54Z 1625.07 2014-06-08T11:24:59Z 1625.07 2014-06-08T11:25:06Z 1624.28 2014-06-08T11:25:23Z 1621.78 2014-06-08T11:25:31Z 1621.69 2014-06-08T11:25:36Z 1620.41 2014-06-08T11:25:45Z 1616.99 2014-06-08T11:25:50Z 1616.34 2014-06-08T11:25:51Z 1613.35 2014-06-08T11:25:55Z 1611.09 2014-06-08T11:26:01Z 1609.35 2014-06-08T11:26:04Z 1607.38 2014-06-08T11:26:09Z 1605.51 2014-06-08T11:26:14Z 1602.01 2014-06-08T11:26:20Z 1598.09 2014-06-08T11:26:25Z 1594.7 2014-06-08T11:26:32Z 1592.51 2014-06-08T11:26:36Z 1590.71 2014-06-08T11:26:40Z 1586.99 2014-06-08T11:26:44Z 1583.37 2014-06-08T11:26:53Z 1582.54 2014-06-08T11:26:55Z 1581.34 2014-06-08T11:27:05Z 1581.25 2014-06-08T11:27:13Z 1581.25 2014-06-08T11:27:46Z 1580.84 2014-06-08T11:27:58Z 1578.81 2014-06-08T11:28:02Z 1577.14 2014-06-08T11:28:04Z 1573.54 2014-06-08T11:28:09Z 1570.5 2014-06-08T11:28:20Z 1567.35 2014-06-08T11:28:24Z 1566.04 2014-06-08T11:28:27Z 1563.35 2014-06-08T11:28:34Z 1559.57 2014-06-08T11:28:41Z 1556.03 2014-06-08T11:28:47Z 1554.74 2014-06-08T11:28:50Z 1554.61 2014-06-08T11:28:51Z 1553.7 2014-06-08T11:29:09Z 1553.7 2014-06-08T11:29:39Z 1553.7 2014-06-08T11:30:02Z 1553.7 2014-06-08T11:30:22Z 1552.89 2014-06-08T11:30:46Z 1550.74 2014-06-08T11:31:07Z 1546.54 2014-06-08T11:31:14Z 1545.9 2014-06-08T11:31:16Z 1543.35 2014-06-08T11:31:26Z 1543.15 2014-06-08T11:31:37Z 1539.42 2014-06-08T11:31:43Z 1538.6 2014-06-08T11:31:44Z 1536.6 2014-06-08T11:31:46Z 1532.78 2014-06-08T11:31:49Z 1528.58 2014-06-08T11:31:54Z 1525.51 2014-06-08T11:31:57Z 1520.91 2014-06-08T11:32:03Z 1520.71 2014-06-08T11:32:04Z 1517.25 2014-06-08T11:32:13Z 1515.99 2014-06-08T11:32:14Z 1511 2014-06-08T11:32:19Z 1506.87 2014-06-08T11:32:23Z 1502.84 2014-06-08T11:32:26Z 1499.26 2014-06-08T11:32:29Z 1496.28 2014-06-08T11:32:32Z 1492.57 2014-06-08T11:32:38Z 1491.14 2014-06-08T11:32:51Z 1491.13 2014-06-08T11:33:13Z 1489.4 2014-06-08T11:33:25Z 1489.13 2014-06-08T11:33:28Z 1488.82 2014-06-08T11:33:33Z 1487.55 2014-06-08T11:33:45Z 1486.84 2014-06-08T11:33:58Z 1486.75 2014-06-08T11:34:10Z 1486.75 2014-06-08T11:34:15Z 1486.75 2014-06-08T11:34:25Z 1486.75 2014-06-08T11:34:50Z 1486.75 2014-06-08T11:35:17Z 1484.92 2014-06-08T11:35:22Z 1482.75 2014-06-08T11:35:26Z 1482.54 2014-06-08T11:35:49Z 1478.26 2014-06-08T11:35:54Z 1473.75 2014-06-08T11:36:01Z 1469.69 2014-06-08T11:36:06Z 1468.79 2014-06-08T11:36:08Z 1465.4 2014-06-08T11:36:11Z 1463.75 2014-06-08T11:36:14Z 1463.52 2014-06-08T11:36:29Z 1463.52 2014-06-08T11:36:44Z 1463.52 2014-06-08T11:36:58Z 1465.41 2014-06-08T11:37:08Z 1467.96 2014-06-08T11:37:24Z 1469.68 2014-06-08T11:37:36Z 1470.51 2014-06-08T11:37:41Z 1471.27 2014-06-08T11:37:54Z 1472.05 2014-06-08T11:38:21Z 1472.05 2014-06-08T11:38:48Z 1472.05 2014-06-08T11:39:14Z 1472.05 2014-06-08T11:39:44Z 1472.05 2014-06-08T11:40:21Z 1472.05 2014-06-08T11:40:46Z 1472.05 2014-06-08T11:41:16Z 1472.05 2014-06-08T11:41:46Z 1472.05 2014-06-08T11:42:15Z 1472.05 2014-06-08T11:42:47Z 1472.05 2014-06-08T11:43:19Z 1472.05 2014-06-08T11:43:53Z 1472.05 2014-06-08T11:44:26Z 1472.05 2014-06-08T11:44:55Z 1472.05 2014-06-08T11:45:17Z 1472.05 2014-06-08T11:45:45Z 1472.05 2014-06-08T11:46:13Z 1472.05 2014-06-08T11:46:45Z 1472.05 2014-06-08T11:47:12Z 1472.05 2014-06-08T11:47:16Z 1470.86 2014-06-08T11:47:20Z 1467.2 2014-06-08T11:47:27Z 1465.77 2014-06-08T11:47:30Z 1464.65 2014-06-08T11:47:39Z 1464.65 2014-06-08T11:47:44Z 1464.27 2014-06-08T11:47:48Z 1463.02 2014-06-08T11:47:52Z 1461.17 2014-06-08T11:47:56Z 1461.05 2014-06-08T11:47:57Z 1458.94 2014-06-08T11:48:02Z 1455.39 2014-06-08T11:48:08Z 1454.13 2014-06-08T11:48:18Z 1453.08 2014-06-08T11:48:20Z 1451.88 2014-06-08T11:48:23Z 1448.95 2014-06-08T11:48:29Z 1445.48 2014-06-08T11:48:37Z 1443.51 2014-06-08T11:48:42Z 1439.88 2014-06-08T11:48:48Z 1439.36 2014-06-08T11:48:49Z 1438.84 2014-06-08T11:49:03Z 1438.84 2014-06-08T11:49:16Z 1438.84 2014-06-08T11:49:23Z 1437.68 2014-06-08T11:49:28Z 1436.99 2014-06-08T11:49:30Z 1434.4 2014-06-08T11:49:40Z 1431.81 2014-06-08T11:49:44Z 1428.57 2014-06-08T11:49:54Z 1427.18 2014-06-08T11:50:02Z 1427.18 2014-06-08T11:50:04Z 1424.07 2014-06-08T11:50:11Z 1421.49 2014-06-08T11:50:14Z 1416.57 2014-06-08T11:50:20Z 1412.03 2014-06-08T11:50:24Z 1408.68 2014-06-08T11:50:29Z 1404.64 2014-06-08T11:50:34Z 1403.78 2014-06-08T11:50:36Z 1402.61 2014-06-08T11:50:44Z 1405.03 2014-06-08T11:50:57Z 1405.03 2014-06-08T11:51:08Z 1405.19 2014-06-08T11:51:10Z 1405.81 2014-06-08T11:51:16Z 1406.59 2014-06-08T11:51:29Z 1409.63 2014-06-08T11:51:45Z 1411.46 2014-06-08T11:52:07Z 1411.46 2014-06-08T11:52:23Z 1410.66 2014-06-08T11:52:32Z 1409.24 2014-06-08T11:52:41Z 1411.32 2014-06-08T11:52:50Z 1413.79 2014-06-08T11:53:12Z 1416.82 2014-06-08T11:53:29Z 1419.56 2014-06-08T11:53:55Z 1420.45 2014-06-08T11:54:21Z 1421.23 2014-06-08T11:54:44Z 1421.23 2014-06-08T11:55:06Z 1421.23 2014-06-08T11:55:38Z 1421.23 2014-06-08T11:55:44Z 1422.24 2014-06-08T11:55:48Z 1422.86 2014-06-08T11:56:03Z 1423.74 2014-06-08T11:56:15Z 1423.74 2014-06-08T11:56:27Z 1423.74 2014-06-08T11:56:38Z 1423.74 2014-06-08T11:56:48Z 1421.33 2014-06-08T11:57:02Z 1422.71 2014-06-08T11:57:22Z 1425.71 2014-06-08T11:57:37Z 1426.01 2014-06-08T11:57:40Z 1426.04 2014-06-08T11:57:57Z 1426.04 2014-06-08T11:58:07Z 1426.04 2014-06-08T11:58:21Z 1426.04 2014-06-08T11:58:37Z 1426.04 2014-06-08T11:58:48Z 1422.71 2014-06-08T11:58:59Z 1419.58 2014-06-08T11:59:03Z 1417.77 2014-06-08T11:59:06Z 1417.51 2014-06-08T11:59:15Z 1417.51 2014-06-08T11:59:35Z 1417.51 2014-06-08T11:59:38Z 1419.37 2014-06-08T11:59:43Z 1422.37 2014-06-08T12:00:00Z 1425.54 2014-06-08T12:00:17Z 1428.6 2014-06-08T12:00:34Z 1431.69 2014-06-08T12:00:52Z 1432.7 2014-06-08T12:01:11Z 1432.7 2014-06-08T12:01:16Z 1432.7 2014-06-08T12:01:21Z 1432.7 2014-06-08T12:01:34Z 1432.7 2014-06-08T12:01:50Z 1432.7 2014-06-08T12:02:04Z 1432.7 2014-06-08T12:02:18Z 1432.7 2014-06-08T12:02:31Z 1433.5 2014-06-08T12:02:46Z 1432.09 2014-06-08T12:02:58Z 1429.27 2014-06-08T12:03:01Z 1426.26 2014-06-08T12:03:04Z 1422.55 2014-06-08T12:03:08Z 1423.7 2014-06-08T12:03:13Z 1422.84 2014-06-08T12:03:26Z 1424.28 2014-06-08T12:03:40Z 1424.54 2014-06-08T12:03:41Z 1427.61 2014-06-08T12:03:56Z 1430.62 2014-06-08T12:04:10Z 1433.97 2014-06-08T12:04:24Z 1434.74 2014-06-08T12:04:29Z 1435.38 2014-06-08T12:04:36Z 1438.62 2014-06-08T12:04:54Z 1438.69 2014-06-08T12:04:56Z 1439.46 2014-06-08T12:05:01Z 1440.57 2014-06-08T12:05:18Z 1443.3 2014-06-08T12:05:35Z 1444.44 2014-06-08T12:05:41Z 1447.93 2014-06-08T12:05:54Z 1450.73 2014-06-08T12:06:08Z 1450.98 2014-06-08T12:06:12Z 1452.76 2014-06-08T12:06:25Z 1455.07 2014-06-08T12:06:40Z 1456.01 2014-06-08T12:06:56Z 1456.01 2014-06-08T12:07:17Z 1456.01 2014-06-08T12:07:19Z 1459.14 2014-06-08T12:07:36Z 1461.62 2014-06-08T12:07:58Z 1461.62 2014-06-08T12:08:10Z 1458.7 2014-06-08T12:08:19Z 1457.21 2014-06-08T12:08:22Z 1456.93 2014-06-08T12:08:23Z 1455.81 2014-06-08T12:08:29Z 1455.4 2014-06-08T12:08:44Z 1455.4 2014-06-08T12:08:57Z 1455.4 2014-06-08T12:09:10Z 1457.36 2014-06-08T12:09:25Z 1458.42 2014-06-08T12:09:39Z 1456.22 2014-06-08T12:09:45Z 1455.18 2014-06-08T12:09:55Z 1458.56 2014-06-08T12:10:15Z 1461.61 2014-06-08T12:10:33Z 1464.69 2014-06-08T12:10:53Z 1467.51 2014-06-08T12:11:14Z 1470.55 2014-06-08T12:11:33Z 1473.09 2014-06-08T12:11:55Z 1476.34 2014-06-08T12:12:13Z 1479.54 2014-06-08T12:12:34Z 1481.96 2014-06-08T12:12:48Z 1483.77 2014-06-08T12:13:14Z 1486.14 2014-06-08T12:13:35Z 1489.16 2014-06-08T12:13:54Z 1492.16 2014-06-08T12:14:19Z 1495.37 2014-06-08T12:14:38Z 1496.4 2014-06-08T12:14:52Z 1499.42 2014-06-08T12:15:15Z 1502.52 2014-06-08T12:15:35Z 1503.28 2014-06-08T12:15:40Z 1505.98 2014-06-08T12:16:08Z 1509 2014-06-08T12:16:25Z 1511.33 2014-06-08T12:16:47Z 1511.33 2014-06-08T12:16:55Z 1511.33 2014-06-08T12:17:06Z 1512.1 2014-06-08T12:17:22Z 1512.1 2014-06-08T12:17:51Z 1512.1 2014-06-08T12:18:00Z 1512.1 2014-06-08T12:18:18Z 1512.1 2014-06-08T12:18:31Z 1509.09 2014-06-08T12:18:49Z 1508.22 2014-06-08T12:19:00Z 1508.22 2014-06-08T12:19:11Z 1506.2 2014-06-08T12:19:21Z 1505.56 2014-06-08T12:19:25Z 1503.56 2014-06-08T12:19:40Z 1503.56 2014-06-08T12:19:41Z 1503.04 2014-06-08T12:19:45Z 1499.83 2014-06-08T12:19:53Z 1496.61 2014-06-08T12:19:58Z 1493.56 2014-06-08T12:20:02Z 1490.26 2014-06-08T12:20:07Z 1486.97 2014-06-08T12:20:11Z 1484.19 2014-06-08T12:20:23Z 1484.19 2014-06-08T12:20:38Z 1482.54 2014-06-08T12:20:50Z 1481.79 2014-06-08T12:21:09Z 1481.79 2014-06-08T12:21:27Z 1481.79 2014-06-08T12:21:44Z 1478.52 2014-06-08T12:21:55Z 1475.47 2014-06-08T12:22:00Z 1476.27 2014-06-08T12:22:11Z 1479.08 2014-06-08T12:22:27Z 1479.08 2014-06-08T12:22:29Z 1479.9 2014-06-08T12:22:35Z 1476.71 2014-06-08T12:22:46Z 1475.82 2014-06-08T12:22:48Z 1472.5 2014-06-08T12:22:53Z 1469.46 2014-06-08T12:22:59Z 1466.79 2014-06-08T12:23:03Z 1465.02 2014-06-08T12:23:21Z 1463.36 2014-06-08T12:23:36Z 1461.5 2014-06-08T12:23:51Z 1461.19 2014-06-08T12:23:52Z 1459.58 2014-06-08T12:23:55Z 1458.95 2014-06-08T12:23:56Z 1455.28 2014-06-08T12:24:01Z 1451.62 2014-06-08T12:24:06Z 1450.61 2014-06-08T12:24:08Z 1447.3 2014-06-08T12:24:12Z 1443.88 2014-06-08T12:24:16Z 1440.67 2014-06-08T12:24:20Z 1438.49 2014-06-08T12:24:30Z 1438.49 2014-06-08T12:24:45Z 1438.49 2014-06-08T12:25:00Z 1435.35 2014-06-08T12:25:10Z 1432.25 2014-06-08T12:25:14Z 1428.7 2014-06-08T12:25:19Z 1425.35 2014-06-08T12:25:23Z 1422.1 2014-06-08T12:25:27Z 1419.78 2014-06-08T12:25:30Z 1415.82 2014-06-08T12:25:35Z 1411.34 2014-06-08T12:25:40Z 1407.87 2014-06-08T12:25:44Z 1404.44 2014-06-08T12:25:47Z 1400.98 2014-06-08T12:25:51Z 1397.81 2014-06-08T12:25:54Z 1394.46 2014-06-08T12:25:57Z 1392.67 2014-06-08T12:26:00Z 1391.64 2014-06-08T12:26:06Z 1390.43 2014-06-08T12:26:10Z 1386.28 2014-06-08T12:26:14Z 1382.83 2014-06-08T12:26:17Z 1380.31 2014-06-08T12:26:21Z 1377.28 2014-06-08T12:26:28Z 1373.93 2014-06-08T12:26:33Z 1370.65 2014-06-08T12:26:36Z 1366.74 2014-06-08T12:26:40Z 1363.18 2014-06-08T12:26:43Z 1359.85 2014-06-08T12:26:46Z 1356.59 2014-06-08T12:26:50Z 1353.14 2014-06-08T12:26:56Z 1351.24 2014-06-08T12:27:09Z 1350.93 2014-06-08T12:27:17Z 1348.84 2014-06-08T12:27:26Z 1348.07 2014-06-08T12:27:32Z 1347.62 2014-06-08T12:27:36Z 1344.89 2014-06-08T12:27:42Z 1343.82 2014-06-08T12:27:47Z 1341.27 2014-06-08T12:27:51Z 1338.53 2014-06-08T12:27:55Z 1335.52 2014-06-08T12:27:58Z 1332.54 2014-06-08T12:28:03Z 1331.82 2014-06-08T12:28:04Z 1330.59 2014-06-08T12:28:10Z 1327.38 2014-06-08T12:28:17Z 1324.72 2014-06-08T12:28:28Z 1324.64 2014-06-08T12:28:57Z 1324.64 2014-06-08T12:28:59Z 1326.61 2014-06-08T12:29:17Z 1327.71 2014-06-08T12:29:29Z 1327.19 2014-06-08T12:29:41Z 1325.36 2014-06-08T12:29:44Z 1325.1 2014-06-08T12:29:56Z 1325.1 2014-06-08T12:30:17Z 1325.1 2014-06-08T12:30:31Z 1325.1 2014-06-08T12:30:50Z 1325.1 2014-06-08T12:31:03Z 1326.92 2014-06-08T12:31:10Z 1327.79 2014-06-08T12:31:12Z 1329.68 2014-06-08T12:31:24Z 1330.52 2014-06-08T12:31:40Z 1330.52 2014-06-08T12:32:04Z 1330.52 2014-06-08T12:32:18Z 1330.68 2014-06-08T12:32:32Z 1331.5 2014-06-08T12:32:34Z 1332.8 2014-06-08T12:32:37Z 1333 2014-06-08T12:32:50Z 1333 2014-06-08T12:33:01Z 1334.55 2014-06-08T12:33:26Z 1337.6 2014-06-08T12:33:47Z 1339.01 2014-06-08T12:34:07Z 1341.04 2014-06-08T12:34:27Z 1342.61 2014-06-08T12:34:44Z 1342.63 2014-06-08T12:35:07Z 1343.5 2014-06-08T12:35:24Z 1345.57 2014-06-08T12:35:33Z 1346.18 2014-06-08T12:35:48Z 1346.18 2014-06-08T12:36:07Z 1346.18 2014-06-08T12:36:28Z 1346.18 2014-06-08T12:36:50Z 1346.18 2014-06-08T12:37:19Z 1346.18 2014-06-08T12:37:47Z 1346.18 2014-06-08T12:38:07Z 1346.18 2014-06-08T12:38:36Z 1346.18 2014-06-08T12:38:56Z 1346.18 2014-06-08T12:39:16Z 1346.18 2014-06-08T12:39:27Z 1344.19 2014-06-08T12:39:32Z 1345.8 2014-06-08T12:39:44Z 1348.89 2014-06-08T12:39:56Z 1349.96 2014-06-08T12:40:12Z 1349.96 2014-06-08T12:40:43Z 1349.96 2014-06-08T12:41:03Z 1349.96 2014-06-08T12:41:17Z 1347.54 2014-06-08T12:41:21Z 1343.6 2014-06-08T12:41:32Z 1342.42 2014-06-08T12:41:35Z 1339.87 2014-06-08T12:41:46Z 1338.49 2014-06-08T12:41:51Z 1334.98 2014-06-08T12:42:03Z 1334.03 2014-06-08T12:42:06Z 1332.16 2014-06-08T12:42:10Z 1330.18 2014-06-08T12:42:20Z 1327.01 2014-06-08T12:42:31Z 1323.85 2014-06-08T12:42:40Z 1320.96 2014-06-08T12:42:46Z 1316.89 2014-06-08T12:42:50Z 1313.02 2014-06-08T12:42:53Z 1308.12 2014-06-08T12:42:58Z 1307.26 2014-06-08T12:43:00Z 1307 2014-06-08T12:43:03Z 1305.02 2014-06-08T12:43:09Z 1302.98 2014-06-08T12:43:11Z 1299.14 2014-06-08T12:43:17Z 1297.62 2014-06-08T12:43:22Z 1297.42 2014-06-08T12:43:25Z 1295.58 2014-06-08T12:43:29Z 1295.2 2014-06-08T12:43:39Z 1295.2 2014-06-08T12:43:50Z 1295.2 2014-06-08T12:44:08Z 1295.2 2014-06-08T12:44:20Z 1295.69 2014-06-08T12:44:32Z 1297.38 2014-06-08T12:44:35Z 1299.15 2014-06-08T12:44:45Z 1297.23 2014-06-08T12:44:55Z 1295.72 2014-06-08T12:45:08Z 1291.72 2014-06-08T12:45:12Z 1289.99 2014-06-08T12:45:14Z 1288.23 2014-06-08T12:45:18Z 1287.71 2014-06-08T12:45:29Z 1285.51 2014-06-08T12:45:32Z 1281.45 2014-06-08T12:45:36Z 1280.3 2014-06-08T12:45:37Z 1279 2014-06-08T12:45:39Z 1278.55 2014-06-08T12:45:44Z 1278.55 2014-06-08T12:45:52Z 1278.55 2014-06-08T12:45:56Z 1278.55 2014-06-08T12:46:02Z 1278.55 2014-06-08T12:46:06Z 1278.55 2014-06-08T12:46:20Z 1278.55 2014-06-08T12:46:31Z 1278.55 2014-06-08T12:46:46Z 1278.55 2014-06-08T12:46:50Z 1278.55 2014-06-08T12:47:05Z 1278.55 2014-06-08T12:47:15Z 1278.55 2014-06-08T12:47:29Z 1277.71 2014-06-08T12:47:37Z 1277.71 2014-06-08T12:47:54Z 1276.94 2014-06-08T12:48:11Z 1279.97 2014-06-08T12:48:23Z 1280.8 2014-06-08T12:48:46Z 1281.34 2014-06-08T12:48:59Z 1280.65 2014-06-08T12:49:05Z 1279.09 2014-06-08T12:49:10Z 1277.68 2014-06-08T12:49:13Z 1277.4 2014-06-08T12:49:27Z 1277.4 2014-06-08T12:49:30Z 1277.4 2014-06-08T12:49:43Z 1276.87 2014-06-08T12:49:57Z 1276.63 2014-06-08T12:50:12Z 1276.63 2014-06-08T12:50:16Z 1273.38 2014-06-08T12:50:28Z 1271.23 2014-06-08T12:50:31Z 1270.53 2014-06-08T12:50:33Z 1266.3 2014-06-08T12:50:37Z 1263.15 2014-06-08T12:50:40Z 1259.34 2014-06-08T12:50:44Z 1256.27 2014-06-08T12:50:49Z 1252.45 2014-06-08T12:50:53Z 1247.96 2014-06-08T12:50:57Z 1245.16 2014-06-08T12:51:00Z 1242.9 2014-06-08T12:51:09Z 1242.86 2014-06-08T12:51:10Z 1242.82 2014-06-08T12:51:16Z 1242.82 2014-06-08T12:51:21Z 1242.82 2014-06-08T12:51:23Z 1242.82 2014-06-08T12:51:35Z 1242.82 2014-06-08T12:51:39Z 1242.82 2014-06-08T12:51:44Z 1240.12 2014-06-08T12:51:49Z 1236.45 2014-06-08T12:51:55Z 1233.43 2014-06-08T12:51:58Z 1230.35 2014-06-08T12:52:01Z 1229.71 2014-06-08T12:52:12Z 1229.71 2014-06-08T12:52:13Z 1229.71 2014-06-08T12:52:18Z 1228.03 2014-06-08T12:52:30Z 1228.03 2014-06-08T12:52:44Z 1228.03 2014-06-08T12:53:00Z 1227.04 2014-06-08T12:53:10Z 1223.45 2014-06-08T12:53:17Z 1222.6 2014-06-08T12:53:18Z 1218.21 2014-06-08T12:53:24Z 1214.65 2014-06-08T12:53:27Z 1213.53 2014-06-08T12:53:28Z 1212.16 2014-06-08T12:53:39Z 1211.25 2014-06-08T12:53:47Z 1210.21 2014-06-08T12:53:53Z 1207.67 2014-06-08T12:53:58Z 1206.72 2014-06-08T12:54:10Z 1206.69 2014-06-08T12:54:27Z 1206.69 2014-06-08T12:54:39Z 1203.94 2014-06-08T12:54:50Z 1200.42 2014-06-08T12:54:58Z 1197.12 2014-06-08T12:55:04Z 1195.76 2014-06-08T12:55:08Z 1192.54 2014-06-08T12:55:19Z 1190.18 2014-06-08T12:55:23Z 1188.37 2014-06-08T12:55:26Z 1184.9 2014-06-08T12:55:32Z 1182.33 2014-06-08T12:55:37Z 1177.94 2014-06-08T12:55:42Z 1174.51 2014-06-08T12:55:47Z 1174.22 2014-06-08T12:55:48Z 1173.35 2014-06-08T12:55:51Z 1173.12 2014-06-08T12:56:07Z 1173.12 2014-06-08T12:56:21Z 1173.12 2014-06-08T12:56:29Z 1170.53 2014-06-08T12:56:42Z 1167.34 2014-06-08T12:56:47Z 1166.02 2014-06-08T12:56:50Z 1163.77 2014-06-08T12:56:54Z 1162.91 2014-06-08T12:56:56Z 1162.3 2014-06-08T12:57:07Z 1160.41 2014-06-08T12:57:11Z 1160.27 2014-06-08T12:57:12Z 1157.18 2014-06-08T12:57:21Z 1153.64 2014-06-08T12:57:29Z 1150.93 2014-06-08T12:57:33Z 1146.81 2014-06-08T12:57:38Z 1143.14 2014-06-08T12:57:44Z 1142.62 2014-06-08T12:57:45Z 1141.32 2014-06-08T12:57:59Z 1140.49 2014-06-08T12:58:30Z 1140.49 2014-06-08T12:58:50Z 1139.04 2014-06-08T12:59:02Z 1138.2 2014-06-08T12:59:09Z 1136.79 2014-06-08T12:59:13Z 1132.75 2014-06-08T12:59:24Z 1132.31 2014-06-08T12:59:25Z 1130.12 2014-06-08T12:59:30Z 1128.58 2014-06-08T12:59:34Z 1127.93 2014-06-08T12:59:37Z 1127.19 2014-06-08T12:59:42Z 1127.18 2014-06-08T12:59:51Z 1126.55 2014-06-08T13:00:02Z 1123.65 2014-06-08T13:00:08Z 1123.43 2014-06-08T13:00:11Z 1122.4 2014-06-08T13:00:16Z 1119.66 2014-06-08T13:00:25Z 1116.15 2014-06-08T13:00:30Z 1115.96 2014-06-08T13:00:32Z 1115.15 2014-06-08T13:00:39Z 1114.13 2014-06-08T13:00:41Z 1109.49 2014-06-08T13:00:47Z 1107.37 2014-06-08T13:00:56Z 1107.37 2014-06-08T13:00:59Z 1105.29 2014-06-08T13:01:09Z 1102.06 2014-06-08T13:01:18Z 1099.39 2014-06-08T13:01:25Z 1098.27 2014-06-08T13:01:31Z 1098.25 2014-06-08T13:01:41Z 1098.25 2014-06-08T13:01:54Z 1098.25 2014-06-08T13:02:06Z 1098.25 2014-06-08T13:02:29Z 1098.25 2014-06-08T13:02:53Z 1098.25 2014-06-08T13:03:17Z 1098.25 2014-06-08T13:03:43Z 1098.25 2014-06-08T13:04:10Z 1098.25 2014-06-08T13:04:39Z 1098.25 2014-06-08T13:05:12Z 1098.25 2014-06-08T13:05:37Z 1098.25 2014-06-08T13:06:07Z 1098.25 2014-06-08T13:06:35Z 1098.25 2014-06-08T13:06:44Z